Strategy Tester Report
KonokaSystem_EA-BANK_1.06
ThreeTrader-Live (Build 1380)
| 通貨ペア | USDJPY.raw (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2012.01.02 00:00 - 2023.06.09 23:55 (2012.01.01 - 2023.06.12) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=1003; MaxSpread=20; Slippage=30; MaxOrders=3; Space=0; Friday=true; Exit_Bar=true; Money_M=false; MM_Risk=3; MaxLotSize=100; Lots=0.08; TP_B=1000; TP_S=1000; SL_B=1000; SL_S=1000; | ||||
| テストバー数 | 855769 | モデルティック数 | 222215387 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
| 純益 | 1924169.84 | 総利益 | 7750800.68 | 総損失 | -5826630.84 |
| プロフィットファクタ | 1.33 | 期待利得 | 149.93 | ||
| 絶対ドローダウン | 600.00 | 最大ドローダウン | 113676.24 (8.91%) | 相対ドローダウン | 8.91% (113676.24) |
| 総取引数 | 12834 | 売りポジション(勝率%） | 6410 (61.51%) | 買いポジション(勝率%） | 6424 (66.02%) |
| 勝率(%) | 8184 (63.77%) | 負率 (%) | 4650 (36.23%) | ||
| 最大 | 勝トレード | 8874.24 | 敗トレード | -11085.76 | |
| 平均 | 勝トレード | 947.07 | 敗トレード | -1253.04 | |
| 最大 | 連勝(金額) | 35 (30202.24) | 連敗(金額) | 16 (-21530.64) | |
| 最大 | 連勝(トレード数) | 67810.20 (18) | 連敗(トレード数) | -49584.00 (6) | |
| 平均 | 連勝 | 4 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2012.01.02 01:00 | sell | 1 | 0.08 | 77.122 | 0.000 | 0.000 | ||
| 2 | 2012.01.02 01:00 | modify | 1 | 0.08 | 77.122 | 78.127 | 76.113 | ||
| 3 | 2012.01.02 04:55 | close | 1 | 0.08 | 77.019 | 78.127 | 76.113 | 792.00 | 1000792.00 |
| 4 | 2012.01.02 18:00 | buy | 2 | 0.08 | 76.923 | 0.000 | 0.000 | ||
| 5 | 2012.01.02 18:00 | modify | 2 | 0.08 | 76.923 | 75.921 | 77.923 | ||
| 6 | 2012.01.02 19:55 | close | 2 | 0.08 | 76.918 | 75.921 | 77.923 | -72.00 | 1000720.00 |
| 7 | 2012.01.02 21:17 | buy | 3 | 0.08 | 76.908 | 0.000 | 0.000 | ||
| 8 | 2012.01.02 21:17 | modify | 3 | 0.08 | 76.908 | 75.901 | 77.915 | ||
| 9 | 2012.01.02 21:45 | buy | 4 | 0.08 | 76.890 | 0.000 | 0.000 | ||
| 10 | 2012.01.02 21:45 | modify | 4 | 0.08 | 76.890 | 75.884 | 77.891 | ||
| 11 | 2012.01.03 00:20 | buy | 5 | 0.08 | 76.884 | 0.000 | 0.000 | ||
| 12 | 2012.01.03 00:20 | modify | 5 | 0.08 | 76.884 | 75.865 | 77.876 | ||
| 13 | 2012.01.03 01:45 | close | 3 | 0.08 | 76.935 | 75.901 | 77.915 | 224.20 | 1000944.20 |
| 14 | 2012.01.03 01:45 | close | 5 | 0.08 | 76.929 | 75.865 | 77.876 | 328.00 | 1001272.20 |
| 15 | 2012.01.03 01:45 | sell | 6 | 0.08 | 76.930 | 0.000 | 0.000 | ||
| 16 | 2012.01.03 01:45 | modify | 6 | 0.08 | 76.930 | 77.939 | 75.936 | ||
| 17 | 2012.01.03 02:00 | close | 4 | 0.08 | 76.941 | 75.884 | 77.891 | 416.20 | 1001688.40 |
| 18 | 2012.01.03 02:05 | sell | 7 | 0.08 | 76.967 | 0.000 | 0.000 | ||
| 19 | 2012.01.03 02:05 | modify | 7 | 0.08 | 76.967 | 77.964 | 75.960 | ||
| 20 | 2012.01.03 02:15 | sell | 8 | 0.08 | 76.939 | 0.000 | 0.000 | ||
| 21 | 2012.01.03 02:15 | modify | 8 | 0.08 | 76.939 | 77.941 | 75.939 | ||
| 22 | 2012.01.03 06:00 | close | 6 | 0.08 | 76.868 | 77.939 | 75.936 | 464.00 | 1002152.40 |
| 23 | 2012.01.03 06:00 | close | 8 | 0.08 | 76.868 | 77.941 | 75.939 | 536.00 | 1002688.40 |
| 24 | 2012.01.03 06:05 | close | 7 | 0.08 | 76.851 | 77.964 | 75.960 | 896.00 | 1003584.40 |
| 25 | 2012.01.03 18:15 | buy | 9 | 0.08 | 76.706 | 0.000 | 0.000 | ||
| 26 | 2012.01.03 18:15 | modify | 9 | 0.08 | 76.706 | 75.694 | 77.696 | ||
| 27 | 2012.01.03 18:25 | buy | 10 | 0.08 | 76.657 | 0.000 | 0.000 | ||
| 28 | 2012.01.03 18:25 | modify | 10 | 0.08 | 76.657 | 75.658 | 77.659 | ||
| 29 | 2012.01.03 20:55 | buy | 11 | 0.08 | 76.636 | 0.000 | 0.000 | ||
| 30 | 2012.01.03 20:55 | modify | 11 | 0.08 | 76.636 | 75.628 | 77.631 | ||
| 31 | 2012.01.03 23:55 | close | 9 | 0.08 | 76.726 | 75.694 | 77.696 | 128.00 | 1003712.40 |
| 32 | 2012.01.03 23:55 | close | 11 | 0.08 | 76.722 | 75.628 | 77.631 | 656.00 | 1004368.40 |
| 33 | 2012.01.03 23:55 | sell | 12 | 0.08 | 76.731 | 0.000 | 0.000 | ||
| 34 | 2012.01.03 23:55 | modify | 12 | 0.08 | 76.731 | 77.730 | 75.725 | ||
| 35 | 2012.01.04 00:00 | close | 10 | 0.08 | 76.733 | 75.658 | 77.659 | 616.20 | 1004984.60 |
| 36 | 2012.01.04 00:35 | sell | 13 | 0.08 | 76.757 | 0.000 | 0.000 | ||
| 37 | 2012.01.04 00:35 | modify | 13 | 0.08 | 76.757 | 77.775 | 75.764 | ||
| 38 | 2012.01.04 02:40 | close | 12 | 0.08 | 76.670 | 77.730 | 75.725 | 386.24 | 1005370.84 |
| 39 | 2012.01.04 02:45 | close | 13 | 0.08 | 76.664 | 77.775 | 75.764 | 712.00 | 1006082.84 |
| 40 | 2012.01.04 18:40 | buy | 14 | 0.08 | 76.703 | 0.000 | 0.000 | ||
| 41 | 2012.01.04 18:40 | modify | 14 | 0.08 | 76.703 | 75.708 | 77.711 | ||
| 42 | 2012.01.04 19:05 | buy | 15 | 0.08 | 76.672 | 0.000 | 0.000 | ||
| 43 | 2012.01.04 19:05 | modify | 15 | 0.08 | 76.672 | 75.678 | 77.679 | ||
| 44 | 2012.01.04 19:50 | buy | 16 | 0.08 | 76.648 | 0.000 | 0.000 | ||
| 45 | 2012.01.04 19:50 | modify | 16 | 0.08 | 76.648 | 75.644 | 77.647 | ||
| 46 | 2012.01.04 21:05 | close | 14 | 0.08 | 76.752 | 75.708 | 77.711 | 360.00 | 1006442.84 |
| 47 | 2012.01.04 21:05 | close | 16 | 0.08 | 76.750 | 75.644 | 77.647 | 784.00 | 1007226.84 |
| 48 | 2012.01.04 22:00 | sell | 17 | 0.08 | 76.746 | 0.000 | 0.000 | ||
| 49 | 2012.01.04 22:00 | modify | 17 | 0.08 | 76.746 | 77.746 | 75.745 | ||
| 50 | 2012.01.04 22:30 | buy | 18 | 0.08 | 76.695 | 0.000 | 0.000 | ||
| 51 | 2012.01.04 22:30 | modify | 18 | 0.08 | 76.695 | 75.699 | 77.702 | ||
| 52 | 2012.01.05 00:30 | close | 15 | 0.08 | 76.750 | 75.678 | 77.679 | 712.60 | 1007939.44 |
| 53 | 2012.01.05 00:30 | close | 18 | 0.08 | 76.745 | 75.699 | 77.702 | 488.60 | 1008428.04 |
| 54 | 2012.01.05 00:30 | sell | 19 | 0.08 | 76.751 | 0.000 | 0.000 | ||
| 55 | 2012.01.05 00:30 | modify | 19 | 0.08 | 76.751 | 77.752 | 75.741 | ||
| 56 | 2012.01.05 02:05 | close | 17 | 0.08 | 76.707 | 77.746 | 75.745 | 70.72 | 1008498.76 |
| 57 | 2012.01.05 02:25 | close | 19 | 0.08 | 76.695 | 77.752 | 75.741 | 416.00 | 1008914.76 |
| 58 | 2012.01.05 22:00 | sell | 20 | 0.08 | 77.177 | 0.000 | 0.000 | ||
| 59 | 2012.01.05 22:00 | modify | 20 | 0.08 | 77.177 | 78.183 | 76.182 | ||
| 60 | 2012.01.05 22:45 | sell | 21 | 0.08 | 77.200 | 0.000 | 0.000 | ||
| 61 | 2012.01.05 22:45 | modify | 21 | 0.08 | 77.200 | 78.201 | 76.200 | ||
| 62 | 2012.01.05 22:55 | sell | 22 | 0.08 | 77.234 | 0.000 | 0.000 | ||
| 63 | 2012.01.05 22:55 | modify | 22 | 0.08 | 77.234 | 78.231 | 76.230 | ||
| 64 | 2012.01.05 23:50 | close | 20 | 0.08 | 77.150 | 78.183 | 76.182 | 184.00 | 1009098.76 |
| 65 | 2012.01.05 23:50 | close | 22 | 0.08 | 77.149 | 78.231 | 76.230 | 648.00 | 1009746.76 |
| 66 | 2012.01.05 23:55 | close | 21 | 0.08 | 77.121 | 78.201 | 76.200 | 600.00 | 1010346.76 |
| 67 | 2012.01.05 23:55 | buy | 23 | 0.08 | 77.138 | 0.000 | 0.000 | ||
| 68 | 2012.01.05 23:55 | modify | 23 | 0.08 | 77.138 | 76.119 | 78.128 | ||
| 69 | 2012.01.06 00:00 | buy | 24 | 0.08 | 77.109 | 0.000 | 0.000 | ||
| 70 | 2012.01.06 00:00 | modify | 24 | 0.08 | 77.109 | 76.112 | 78.117 | ||
| 71 | 2012.01.06 01:45 | sell | 25 | 0.08 | 77.178 | 0.000 | 0.000 | ||
| 72 | 2012.01.06 01:45 | modify | 25 | 0.08 | 77.178 | 78.171 | 76.170 | ||
| 73 | 2012.01.06 02:00 | close | 23 | 0.08 | 77.163 | 76.119 | 78.128 | 208.20 | 1010554.96 |
| 74 | 2012.01.06 02:05 | close | 24 | 0.08 | 77.174 | 76.112 | 78.117 | 488.00 | 1011042.96 |
| 75 | 2012.01.06 02:10 | sell | 26 | 0.08 | 77.188 | 0.000 | 0.000 | ||
| 76 | 2012.01.06 02:10 | modify | 26 | 0.08 | 77.188 | 78.187 | 76.184 | ||
| 77 | 2012.01.06 06:00 | close | 25 | 0.08 | 77.182 | 78.171 | 76.170 | -64.00 | 1010978.96 |
| 78 | 2012.01.06 06:05 | close | 26 | 0.08 | 77.176 | 78.187 | 76.184 | 64.00 | 1011042.96 |
| 79 | 2012.01.06 18:05 | buy | 27 | 0.08 | 77.105 | 0.000 | 0.000 | ||
| 80 | 2012.01.06 18:05 | modify | 27 | 0.08 | 77.105 | 76.095 | 78.096 | ||
| 81 | 2012.01.06 18:10 | buy | 28 | 0.08 | 77.073 | 0.000 | 0.000 | ||
| 82 | 2012.01.06 18:10 | modify | 28 | 0.08 | 77.073 | 76.072 | 78.075 | ||
| 83 | 2012.01.06 19:50 | buy | 29 | 0.08 | 77.057 | 0.000 | 0.000 | ||
| 84 | 2012.01.06 19:50 | modify | 29 | 0.08 | 77.057 | 76.050 | 78.055 | ||
| 85 | 2012.01.09 02:00 | close | 27 | 0.08 | 76.948 | 76.095 | 78.096 | -1247.80 | 1009795.16 |
| 86 | 2012.01.09 02:00 | close | 29 | 0.08 | 76.938 | 76.050 | 78.055 | -943.80 | 1008851.36 |
| 87 | 2012.01.09 02:05 | close | 28 | 0.08 | 76.940 | 76.072 | 78.075 | -1055.80 | 1007795.56 |
| 88 | 2012.01.09 02:25 | sell | 30 | 0.08 | 76.980 | 0.000 | 0.000 | ||
| 89 | 2012.01.09 02:25 | modify | 30 | 0.08 | 76.980 | 77.976 | 75.971 | ||
| 90 | 2012.01.09 03:05 | sell | 31 | 0.08 | 77.001 | 0.000 | 0.000 | ||
| 91 | 2012.01.09 03:05 | modify | 31 | 0.08 | 77.001 | 78.005 | 76.002 | ||
| 92 | 2012.01.09 04:10 | close | 30 | 0.08 | 76.945 | 77.976 | 75.971 | 248.00 | 1008043.56 |
| 93 | 2012.01.09 04:15 | close | 31 | 0.08 | 76.949 | 78.005 | 76.002 | 384.00 | 1008427.56 |
| 94 | 2012.01.09 18:00 | buy | 32 | 0.08 | 76.852 | 0.000 | 0.000 | ||
| 95 | 2012.01.09 18:00 | modify | 32 | 0.08 | 76.852 | 75.847 | 77.847 | ||
| 96 | 2012.01.09 18:40 | buy | 33 | 0.08 | 76.837 | 0.000 | 0.000 | ||
| 97 | 2012.01.09 18:40 | modify | 33 | 0.08 | 76.837 | 75.828 | 77.829 | ||
| 98 | 2012.01.09 19:05 | close | 32 | 0.08 | 76.886 | 75.847 | 77.847 | 240.00 | 1008667.56 |
| 99 | 2012.01.09 20:50 | buy | 34 | 0.08 | 76.869 | 0.000 | 0.000 | ||
| 100 | 2012.01.09 20:50 | modify | 34 | 0.08 | 76.869 | 75.859 | 77.861 | ||
| 101 | 2012.01.09 21:15 | buy | 35 | 0.08 | 76.818 | 0.000 | 0.000 | ||
| 102 | 2012.01.09 21:15 | modify | 35 | 0.08 | 76.818 | 75.822 | 77.825 | ||
| 103 | 2012.01.10 01:35 | close | 33 | 0.08 | 76.871 | 75.828 | 77.829 | 280.20 | 1008947.76 |
| 104 | 2012.01.10 01:35 | close | 35 | 0.08 | 76.881 | 75.822 | 77.825 | 512.20 | 1009459.96 |
| 105 | 2012.01.10 01:35 | sell | 36 | 0.08 | 76.888 | 0.000 | 0.000 | ||
| 106 | 2012.01.10 01:35 | modify | 36 | 0.08 | 76.888 | 77.882 | 75.879 | ||
| 107 | 2012.01.10 02:00 | close | 34 | 0.08 | 76.868 | 75.859 | 77.861 | 0.20 | 1009460.16 |
| 108 | 2012.01.10 03:00 | close | 36 | 0.08 | 76.828 | 77.882 | 75.879 | 448.00 | 1009908.16 |
| 109 | 2012.01.10 18:00 | buy | 37 | 0.08 | 76.788 | 0.000 | 0.000 | ||
| 110 | 2012.01.10 18:00 | modify | 37 | 0.08 | 76.788 | 75.792 | 77.793 | ||
| 111 | 2012.01.10 20:00 | buy | 38 | 0.08 | 76.819 | 0.000 | 0.000 | ||
| 112 | 2012.01.10 20:00 | modify | 38 | 0.08 | 76.819 | 75.814 | 77.814 | ||
| 113 | 2012.01.10 22:00 | buy | 39 | 0.08 | 76.791 | 0.000 | 0.000 | ||
| 114 | 2012.01.10 22:00 | modify | 39 | 0.08 | 76.791 | 75.791 | 77.794 | ||
| 115 | 2012.01.10 23:00 | close | 37 | 0.08 | 76.838 | 75.792 | 77.793 | 368.00 | 1010276.16 |
| 116 | 2012.01.10 23:00 | close | 39 | 0.08 | 76.843 | 75.791 | 77.794 | 384.00 | 1010660.16 |
| 117 | 2012.01.10 23:00 | sell | 40 | 0.08 | 76.836 | 0.000 | 0.000 | ||
| 118 | 2012.01.10 23:00 | modify | 40 | 0.08 | 76.836 | 77.843 | 75.843 | ||
| 119 | 2012.01.11 01:35 | close | 38 | 0.08 | 76.848 | 75.814 | 77.814 | 240.20 | 1010900.36 |
| 120 | 2012.01.11 01:40 | sell | 41 | 0.08 | 76.855 | 0.000 | 0.000 | ||
| 121 | 2012.01.11 01:40 | modify | 41 | 0.08 | 76.855 | 77.851 | 75.847 | ||
| 122 | 2012.01.11 02:10 | sell | 42 | 0.08 | 76.881 | 0.000 | 0.000 | ||
| 123 | 2012.01.11 02:10 | modify | 42 | 0.08 | 76.881 | 77.880 | 75.879 | ||
| 124 | 2012.01.11 06:00 | close | 40 | 0.08 | 76.899 | 77.843 | 75.843 | -605.76 | 1010294.60 |
| 125 | 2012.01.11 06:00 | close | 42 | 0.08 | 76.885 | 77.880 | 75.879 | -64.00 | 1010230.60 |
| 126 | 2012.01.11 06:05 | close | 41 | 0.08 | 76.886 | 77.851 | 75.847 | -280.00 | 1009950.60 |
| 127 | 2012.01.11 18:00 | buy | 43 | 0.08 | 76.914 | 0.000 | 0.000 | ||
| 128 | 2012.01.11 18:00 | modify | 43 | 0.08 | 76.914 | 75.914 | 77.914 | ||
| 129 | 2012.01.11 19:50 | buy | 44 | 0.08 | 76.896 | 0.000 | 0.000 | ||
| 130 | 2012.01.11 19:50 | modify | 44 | 0.08 | 76.896 | 75.891 | 77.892 | ||
| 131 | 2012.01.11 20:10 | buy | 45 | 0.08 | 76.877 | 0.000 | 0.000 | ||
| 132 | 2012.01.11 20:10 | modify | 45 | 0.08 | 76.877 | 75.870 | 77.874 | ||
| 133 | 2012.01.11 23:00 | close | 43 | 0.08 | 76.881 | 75.914 | 77.914 | -296.00 | 1009654.60 |
| 134 | 2012.01.11 23:00 | close | 45 | 0.08 | 76.883 | 75.870 | 77.874 | 16.00 | 1009670.60 |
| 135 | 2012.01.11 23:05 | close | 44 | 0.08 | 76.892 | 75.891 | 77.892 | -64.00 | 1009606.60 |
| 136 | 2012.01.11 23:05 | sell | 46 | 0.08 | 76.906 | 0.000 | 0.000 | ||
| 137 | 2012.01.11 23:05 | modify | 46 | 0.08 | 76.906 | 77.904 | 75.899 | ||
| 138 | 2012.01.11 23:30 | buy | 47 | 0.08 | 76.878 | 0.000 | 0.000 | ||
| 139 | 2012.01.11 23:30 | modify | 47 | 0.08 | 76.878 | 75.873 | 77.880 | ||
| 140 | 2012.01.12 00:00 | buy | 48 | 0.08 | 76.854 | 0.000 | 0.000 | ||
| 141 | 2012.01.12 00:00 | modify | 48 | 0.08 | 76.854 | 75.852 | 77.857 | ||
| 142 | 2012.01.12 02:00 | close | 47 | 0.08 | 76.874 | 75.873 | 77.880 | 56.60 | 1009663.20 |
| 143 | 2012.01.12 02:05 | close | 46 | 0.08 | 76.865 | 77.904 | 75.899 | 86.72 | 1009749.92 |
| 144 | 2012.01.12 02:10 | close | 48 | 0.08 | 76.863 | 75.852 | 77.857 | 40.00 | 1009789.92 |
| 145 | 2012.01.12 02:20 | sell | 49 | 0.08 | 76.889 | 0.000 | 0.000 | ||
| 146 | 2012.01.12 02:20 | modify | 49 | 0.08 | 76.889 | 77.882 | 75.881 | ||
| 147 | 2012.01.12 04:50 | close | 49 | 0.08 | 76.840 | 77.882 | 75.881 | 360.00 | 1010149.92 |
| 148 | 2012.01.12 18:15 | buy | 50 | 0.08 | 76.736 | 0.000 | 0.000 | ||
| 149 | 2012.01.12 18:15 | modify | 50 | 0.08 | 76.736 | 75.728 | 77.729 | ||
| 150 | 2012.01.12 19:20 | buy | 51 | 0.08 | 76.712 | 0.000 | 0.000 | ||
| 151 | 2012.01.12 19:20 | modify | 51 | 0.08 | 76.712 | 75.710 | 77.711 | ||
| 152 | 2012.01.12 20:00 | buy | 52 | 0.08 | 76.698 | 0.000 | 0.000 | ||
| 153 | 2012.01.12 20:00 | modify | 52 | 0.08 | 76.698 | 75.689 | 77.689 | ||
| 154 | 2012.01.12 22:35 | close | 50 | 0.08 | 76.770 | 75.728 | 77.729 | 240.00 | 1010389.92 |
| 155 | 2012.01.12 22:35 | close | 52 | 0.08 | 76.774 | 75.689 | 77.689 | 576.00 | 1010965.92 |
| 156 | 2012.01.12 22:35 | sell | 53 | 0.08 | 76.774 | 0.000 | 0.000 | ||
| 157 | 2012.01.12 22:35 | modify | 53 | 0.08 | 76.774 | 77.772 | 75.771 | ||
| 158 | 2012.01.12 23:00 | close | 51 | 0.08 | 76.791 | 75.710 | 77.711 | 600.00 | 1011565.92 |
| 159 | 2012.01.12 23:05 | sell | 54 | 0.08 | 76.785 | 0.000 | 0.000 | ||
| 160 | 2012.01.12 23:05 | modify | 54 | 0.08 | 76.785 | 77.782 | 75.777 | ||
| 161 | 2012.01.12 23:30 | buy | 55 | 0.08 | 76.758 | 0.000 | 0.000 | ||
| 162 | 2012.01.12 23:30 | modify | 55 | 0.08 | 76.758 | 75.752 | 77.756 | ||
| 163 | 2012.01.12 23:40 | close | 55 | 0.08 | 76.800 | 75.752 | 77.756 | 304.00 | 1011869.92 |
| 164 | 2012.01.12 23:40 | sell | 56 | 0.08 | 76.781 | 0.000 | 0.000 | ||
| 165 | 2012.01.12 23:40 | modify | 56 | 0.08 | 76.781 | 77.795 | 75.790 | ||
| 166 | 2012.01.13 04:30 | close | 53 | 0.08 | 76.756 | 77.772 | 75.771 | 42.24 | 1011912.16 |
| 167 | 2012.01.13 04:30 | close | 56 | 0.08 | 76.754 | 77.795 | 75.790 | 114.24 | 1012026.40 |
| 168 | 2012.01.13 04:35 | close | 54 | 0.08 | 76.754 | 77.782 | 75.777 | 146.24 | 1012172.64 |
| 169 | 2012.01.13 19:45 | buy | 57 | 0.08 | 76.866 | 0.000 | 0.000 | ||
| 170 | 2012.01.13 19:45 | modify | 57 | 0.08 | 76.866 | 75.874 | 77.875 | ||
| 171 | 2012.01.13 22:00 | close | 57 | 0.08 | 76.950 | 75.874 | 77.875 | 640.00 | 1012812.64 |
| 172 | 2012.01.13 22:00 | sell | 58 | 0.08 | 76.965 | 0.000 | 0.000 | ||
| 173 | 2012.01.13 22:00 | modify | 58 | 0.08 | 76.965 | 77.958 | 75.956 | ||
| 174 | 2012.01.13 23:25 | buy | 59 | 0.08 | 76.914 | 0.000 | 0.000 | ||
| 175 | 2012.01.13 23:25 | modify | 59 | 0.08 | 76.914 | 75.915 | 77.923 | ||
| 176 | 2012.01.13 23:30 | close | 58 | 0.08 | 76.888 | 77.958 | 75.956 | 584.00 | 1013396.64 |
| 177 | 2012.01.13 23:30 | buy | 60 | 0.08 | 76.896 | 0.000 | 0.000 | ||
| 178 | 2012.01.13 23:30 | modify | 60 | 0.08 | 76.896 | 75.882 | 77.888 | ||
| 179 | 2012.01.16 00:00 | close | 59 | 0.08 | 77.051 | 75.915 | 77.923 | 1104.20 | 1014500.84 |
| 180 | 2012.01.16 00:00 | sell | 61 | 0.08 | 77.054 | 0.000 | 0.000 | ||
| 181 | 2012.01.16 00:00 | modify | 61 | 0.08 | 77.054 | 78.056 | 76.056 | ||
| 182 | 2012.01.16 00:05 | close | 60 | 0.08 | 76.977 | 75.882 | 77.888 | 656.20 | 1015157.04 |
| 183 | 2012.01.16 02:25 | close | 61 | 0.08 | 76.888 | 78.056 | 76.056 | 1296.00 | 1016453.04 |
| 184 | 2012.01.16 18:00 | buy | 62 | 0.08 | 76.713 | 0.000 | 0.000 | ||
| 185 | 2012.01.16 18:00 | modify | 62 | 0.08 | 76.713 | 75.703 | 77.703 | ||
| 186 | 2012.01.16 21:00 | buy | 63 | 0.08 | 76.755 | 0.000 | 0.000 | ||
| 187 | 2012.01.16 21:00 | modify | 63 | 0.08 | 76.755 | 75.756 | 77.761 | ||
| 188 | 2012.01.16 22:35 | close | 62 | 0.08 | 76.789 | 75.703 | 77.703 | 576.00 | 1017029.04 |
| 189 | 2012.01.16 22:35 | sell | 64 | 0.08 | 76.785 | 0.000 | 0.000 | ||
| 190 | 2012.01.16 22:35 | modify | 64 | 0.08 | 76.785 | 77.789 | 75.782 | ||
| 191 | 2012.01.16 22:40 | close | 63 | 0.08 | 76.786 | 75.756 | 77.761 | 216.00 | 1017245.04 |
| 192 | 2012.01.16 22:45 | sell | 65 | 0.08 | 76.778 | 0.000 | 0.000 | ||
| 193 | 2012.01.16 22:45 | modify | 65 | 0.08 | 76.778 | 77.792 | 75.785 | ||
| 194 | 2012.01.16 23:35 | sell | 66 | 0.08 | 76.796 | 0.000 | 0.000 | ||
| 195 | 2012.01.16 23:35 | modify | 66 | 0.08 | 76.796 | 77.811 | 75.804 | ||
| 196 | 2012.01.17 04:00 | close | 64 | 0.08 | 76.793 | 77.789 | 75.782 | -165.76 | 1017079.28 |
| 197 | 2012.01.17 04:00 | close | 66 | 0.08 | 76.805 | 77.811 | 75.804 | -173.76 | 1016905.52 |
| 198 | 2012.01.17 06:00 | close | 65 | 0.08 | 76.722 | 77.792 | 75.785 | 346.24 | 1017251.76 |
| 199 | 2012.01.17 18:00 | buy | 67 | 0.08 | 76.797 | 0.000 | 0.000 | ||
| 200 | 2012.01.17 18:00 | modify | 67 | 0.08 | 76.797 | 75.803 | 77.805 | ||
| 201 | 2012.01.17 19:15 | buy | 68 | 0.08 | 76.777 | 0.000 | 0.000 | ||
| 202 | 2012.01.17 19:15 | modify | 68 | 0.08 | 76.777 | 75.774 | 77.776 | ||
| 203 | 2012.01.17 19:45 | close | 67 | 0.08 | 76.831 | 75.803 | 77.805 | 240.00 | 1017491.76 |
| 204 | 2012.01.17 21:00 | buy | 69 | 0.08 | 76.835 | 0.000 | 0.000 | ||
| 205 | 2012.01.17 21:00 | modify | 69 | 0.08 | 76.835 | 75.820 | 77.825 | ||
| 206 | 2012.01.17 21:50 | close | 68 | 0.08 | 76.827 | 75.774 | 77.776 | 368.00 | 1017859.76 |
| 207 | 2012.01.17 21:55 | close | 69 | 0.08 | 76.838 | 75.820 | 77.825 | -8.00 | 1017851.76 |
| 208 | 2012.01.17 22:05 | buy | 70 | 0.08 | 76.819 | 0.000 | 0.000 | ||
| 209 | 2012.01.17 22:05 | modify | 70 | 0.08 | 76.819 | 75.813 | 77.814 | ||
| 210 | 2012.01.17 22:10 | close | 70 | 0.08 | 76.841 | 75.813 | 77.814 | 144.00 | 1017995.76 |
| 211 | 2012.01.18 18:00 | buy | 71 | 0.08 | 76.787 | 0.000 | 0.000 | ||
| 212 | 2012.01.18 18:00 | modify | 71 | 0.08 | 76.787 | 75.792 | 77.792 | ||
| 213 | 2012.01.18 23:55 | close | 71 | 0.08 | 76.801 | 75.792 | 77.792 | 80.00 | 1018075.76 |
| 214 | 2012.01.18 23:55 | sell | 72 | 0.08 | 76.800 | 0.000 | 0.000 | ||
| 215 | 2012.01.18 23:55 | modify | 72 | 0.08 | 76.800 | 77.817 | 75.810 | ||
| 216 | 2012.01.19 00:00 | sell | 73 | 0.08 | 76.830 | 0.000 | 0.000 | ||
| 217 | 2012.01.19 00:00 | modify | 73 | 0.08 | 76.830 | 77.831 | 75.824 | ||
| 218 | 2012.01.19 03:05 | close | 72 | 0.08 | 76.745 | 77.817 | 75.810 | 198.72 | 1018274.48 |
| 219 | 2012.01.19 05:05 | close | 73 | 0.08 | 76.723 | 77.831 | 75.824 | 824.00 | 1019098.48 |
| 220 | 2012.01.19 22:25 | buy | 74 | 0.08 | 77.152 | 0.000 | 0.000 | ||
| 221 | 2012.01.19 22:25 | modify | 74 | 0.08 | 77.152 | 76.151 | 78.156 | ||
| 222 | 2012.01.19 22:55 | buy | 75 | 0.08 | 77.130 | 0.000 | 0.000 | ||
| 223 | 2012.01.19 22:55 | modify | 75 | 0.08 | 77.130 | 76.128 | 78.134 | ||
| 224 | 2012.01.19 23:50 | buy | 76 | 0.08 | 77.114 | 0.000 | 0.000 | ||
| 225 | 2012.01.19 23:50 | modify | 76 | 0.08 | 77.114 | 76.105 | 78.110 | ||
| 226 | 2012.01.20 02:00 | close | 74 | 0.08 | 77.067 | 76.151 | 78.156 | -671.80 | 1018426.68 |
| 227 | 2012.01.20 02:00 | close | 76 | 0.08 | 77.084 | 76.105 | 78.110 | -231.80 | 1018194.88 |
| 228 | 2012.01.20 02:05 | close | 75 | 0.08 | 77.087 | 76.128 | 78.134 | -335.80 | 1017859.08 |
| 229 | 2012.01.20 03:05 | sell | 77 | 0.08 | 77.159 | 0.000 | 0.000 | ||
| 230 | 2012.01.20 03:05 | modify | 77 | 0.08 | 77.159 | 78.156 | 76.153 | ||
| 231 | 2012.01.20 06:00 | close | 77 | 0.08 | 77.064 | 78.156 | 76.153 | 728.00 | 1018587.08 |
| 232 | 2012.01.20 18:00 | buy | 78 | 0.08 | 77.107 | 0.000 | 0.000 | ||
| 233 | 2012.01.20 18:00 | modify | 78 | 0.08 | 77.107 | 76.114 | 78.114 | ||
| 234 | 2012.01.20 18:30 | buy | 79 | 0.08 | 77.034 | 0.000 | 0.000 | ||
| 235 | 2012.01.20 18:30 | modify | 79 | 0.08 | 77.034 | 76.026 | 78.026 | ||
| 236 | 2012.01.20 18:35 | buy | 80 | 0.08 | 77.005 | 0.000 | 0.000 | ||
| 237 | 2012.01.20 18:35 | modify | 80 | 0.08 | 77.005 | 75.993 | 77.995 | ||
| 238 | 2012.01.20 21:35 | close | 78 | 0.08 | 77.005 | 76.114 | 78.114 | -848.00 | 1017739.08 |
| 239 | 2012.01.20 21:35 | close | 80 | 0.08 | 76.993 | 75.993 | 77.995 | -128.00 | 1017611.08 |
| 240 | 2012.01.20 22:00 | buy | 81 | 0.08 | 76.990 | 0.000 | 0.000 | ||
| 241 | 2012.01.20 22:00 | modify | 81 | 0.08 | 76.990 | 75.977 | 77.980 | ||
| 242 | 2012.01.20 22:10 | buy | 82 | 0.08 | 76.961 | 0.000 | 0.000 | ||
| 243 | 2012.01.20 22:10 | modify | 82 | 0.08 | 76.961 | 75.952 | 77.959 | ||
| 244 | 2012.01.20 23:55 | close | 79 | 0.08 | 77.003 | 76.026 | 78.026 | -280.00 | 1017331.08 |
| 245 | 2012.01.20 23:55 | close | 82 | 0.08 | 76.995 | 75.952 | 77.959 | 240.00 | 1017571.08 |
| 246 | 2012.01.20 23:55 | sell | 83 | 0.08 | 77.000 | 0.000 | 0.000 | ||
| 247 | 2012.01.20 23:55 | modify | 83 | 0.08 | 77.000 | 78.021 | 76.000 | ||
| 248 | 2012.01.23 00:00 | buy | 84 | 0.08 | 76.966 | 0.000 | 0.000 | ||
| 249 | 2012.01.23 00:00 | modify | 84 | 0.08 | 76.966 | 75.947 | 77.959 | ||
| 250 | 2012.01.23 00:10 | close | 81 | 0.08 | 77.004 | 75.977 | 77.980 | 120.20 | 1017691.28 |
| 251 | 2012.01.23 00:10 | close | 84 | 0.08 | 77.007 | 75.947 | 77.959 | 296.00 | 1017987.28 |
| 252 | 2012.01.23 00:15 | sell | 85 | 0.08 | 77.017 | 0.000 | 0.000 | ||
| 253 | 2012.01.23 00:15 | modify | 85 | 0.08 | 77.017 | 78.027 | 76.022 | ||
| 254 | 2012.01.23 00:20 | buy | 86 | 0.08 | 76.957 | 0.000 | 0.000 | ||
| 255 | 2012.01.23 00:20 | modify | 86 | 0.08 | 76.957 | 75.940 | 77.951 | ||
| 256 | 2012.01.23 02:00 | close | 86 | 0.08 | 76.964 | 75.940 | 77.951 | 24.00 | 1018011.28 |
| 257 | 2012.01.23 03:00 | sell | 87 | 0.08 | 76.993 | 0.000 | 0.000 | ||
| 258 | 2012.01.23 03:00 | modify | 87 | 0.08 | 76.993 | 77.992 | 75.991 | ||
| 259 | 2012.01.23 06:00 | close | 83 | 0.08 | 77.039 | 78.021 | 76.000 | -413.76 | 1017597.52 |
| 260 | 2012.01.23 06:00 | close | 87 | 0.08 | 77.040 | 77.992 | 75.991 | -408.00 | 1017189.52 |
| 261 | 2012.01.23 06:05 | close | 85 | 0.08 | 77.035 | 78.027 | 76.022 | -176.00 | 1017013.52 |
| 262 | 2012.01.23 18:20 | buy | 88 | 0.08 | 76.969 | 0.000 | 0.000 | ||
| 263 | 2012.01.23 18:20 | modify | 88 | 0.08 | 76.969 | 75.974 | 77.976 | ||
| 264 | 2012.01.23 18:25 | buy | 89 | 0.08 | 76.940 | 0.000 | 0.000 | ||
| 265 | 2012.01.23 18:25 | modify | 89 | 0.08 | 76.940 | 75.938 | 77.939 | ||
| 266 | 2012.01.23 18:40 | buy | 90 | 0.08 | 76.892 | 0.000 | 0.000 | ||
| 267 | 2012.01.23 18:40 | modify | 90 | 0.08 | 76.892 | 75.901 | 77.902 | ||
| 268 | 2012.01.23 21:00 | close | 88 | 0.08 | 77.000 | 75.974 | 77.976 | 216.00 | 1017229.52 |
| 269 | 2012.01.23 21:00 | close | 90 | 0.08 | 76.981 | 75.901 | 77.902 | 680.00 | 1017909.52 |
| 270 | 2012.01.23 21:10 | close | 89 | 0.08 | 77.016 | 75.938 | 77.939 | 576.00 | 1018485.52 |
| 271 | 2012.01.23 22:00 | sell | 91 | 0.08 | 76.990 | 0.000 | 0.000 | ||
| 272 | 2012.01.23 22:00 | modify | 91 | 0.08 | 76.990 | 78.000 | 75.999 | ||
| 273 | 2012.01.23 22:10 | sell | 92 | 0.08 | 77.005 | 0.000 | 0.000 | ||
| 274 | 2012.01.23 22:10 | modify | 92 | 0.08 | 77.005 | 78.013 | 76.012 | ||
| 275 | 2012.01.23 22:40 | buy | 93 | 0.08 | 76.966 | 0.000 | 0.000 | ||
| 276 | 2012.01.23 22:40 | modify | 93 | 0.08 | 76.966 | 75.971 | 77.974 | ||
| 277 | 2012.01.24 00:05 | close | 93 | 0.08 | 77.020 | 75.971 | 77.974 | 440.20 | 1018925.72 |
| 278 | 2012.01.24 00:05 | sell | 94 | 0.08 | 77.030 | 0.000 | 0.000 | ||
| 279 | 2012.01.24 00:05 | modify | 94 | 0.08 | 77.030 | 78.042 | 76.030 | ||
| 280 | 2012.01.24 06:00 | close | 91 | 0.08 | 77.027 | 78.000 | 75.999 | -397.76 | 1018527.96 |
| 281 | 2012.01.24 06:00 | close | 94 | 0.08 | 77.028 | 78.042 | 76.030 | -16.00 | 1018511.96 |
| 282 | 2012.01.24 06:05 | close | 92 | 0.08 | 76.995 | 78.013 | 76.012 | -21.76 | 1018490.20 |
| 283 | 2012.01.24 20:35 | buy | 95 | 0.08 | 77.699 | 0.000 | 0.000 | ||
| 284 | 2012.01.24 20:35 | modify | 95 | 0.08 | 77.699 | 76.690 | 78.691 | ||
| 285 | 2012.01.24 20:45 | buy | 96 | 0.08 | 77.670 | 0.000 | 0.000 | ||
| 286 | 2012.01.24 20:45 | modify | 96 | 0.08 | 77.670 | 76.675 | 78.680 | ||
| 287 | 2012.01.24 22:10 | buy | 97 | 0.08 | 77.725 | 0.000 | 0.000 | ||
| 288 | 2012.01.24 22:10 | modify | 97 | 0.08 | 77.725 | 76.712 | 78.718 | ||
| 289 | 2012.01.25 02:00 | close | 95 | 0.08 | 77.685 | 76.690 | 78.691 | -103.80 | 1018386.40 |
| 290 | 2012.01.25 02:00 | close | 97 | 0.08 | 77.686 | 76.712 | 78.718 | -303.80 | 1018082.60 |
| 291 | 2012.01.25 02:05 | close | 96 | 0.08 | 77.698 | 76.675 | 78.680 | 232.20 | 1018314.80 |
| 292 | 2012.01.25 02:15 | sell | 98 | 0.08 | 77.762 | 0.000 | 0.000 | ||
| 293 | 2012.01.25 02:15 | modify | 98 | 0.08 | 77.762 | 78.763 | 76.761 | ||
| 294 | 2012.01.25 02:35 | sell | 99 | 0.08 | 77.842 | 0.000 | 0.000 | ||
| 295 | 2012.01.25 02:35 | modify | 99 | 0.08 | 77.842 | 78.834 | 76.833 | ||
| 296 | 2012.01.25 02:45 | sell | 100 | 0.08 | 77.798 | 0.000 | 0.000 | ||
| 297 | 2012.01.25 02:45 | modify | 100 | 0.08 | 77.798 | 78.804 | 76.803 | ||
| 298 | 2012.01.25 06:00 | close | 98 | 0.08 | 77.957 | 78.763 | 76.761 | -1592.00 | 1016722.80 |
| 299 | 2012.01.25 06:00 | close | 100 | 0.08 | 77.947 | 78.804 | 76.803 | -1224.00 | 1015498.80 |
| 300 | 2012.01.25 06:05 | close | 99 | 0.08 | 77.951 | 78.834 | 76.833 | -904.00 | 1014594.80 |
| 301 | 2012.01.25 19:05 | buy | 101 | 0.08 | 78.132 | 0.000 | 0.000 | ||
| 302 | 2012.01.25 19:05 | modify | 101 | 0.08 | 78.132 | 77.125 | 79.125 | ||
| 303 | 2012.01.25 19:30 | buy | 102 | 0.08 | 77.954 | 0.000 | 0.000 | ||
| 304 | 2012.01.25 19:30 | modify | 102 | 0.08 | 77.954 | 76.954 | 78.955 | ||
| 305 | 2012.01.25 19:35 | buy | 103 | 0.08 | 77.795 | 0.000 | 0.000 | ||
| 306 | 2012.01.25 19:35 | modify | 103 | 0.08 | 77.795 | 76.784 | 78.785 | ||
| 307 | 2012.01.26 02:00 | close | 101 | 0.08 | 77.772 | 77.125 | 79.125 | -2791.40 | 1011803.40 |
| 308 | 2012.01.26 02:00 | close | 103 | 0.08 | 77.771 | 76.784 | 78.785 | -103.40 | 1011700.00 |
| 309 | 2012.01.26 02:05 | close | 102 | 0.08 | 77.799 | 76.954 | 78.955 | -1151.40 | 1010548.60 |
| 310 | 2012.01.26 18:00 | buy | 104 | 0.08 | 77.315 | 0.000 | 0.000 | ||
| 311 | 2012.01.26 18:00 | modify | 104 | 0.08 | 77.315 | 76.307 | 78.307 | ||
| 312 | 2012.01.26 18:10 | buy | 105 | 0.08 | 77.359 | 0.000 | 0.000 | ||
| 313 | 2012.01.26 18:10 | modify | 105 | 0.08 | 77.359 | 76.354 | 78.354 | ||
| 314 | 2012.01.26 20:40 | close | 104 | 0.08 | 77.500 | 76.307 | 78.307 | 1448.00 | 1011996.60 |
| 315 | 2012.01.26 20:45 | close | 105 | 0.08 | 77.506 | 76.354 | 78.354 | 1144.00 | 1013140.60 |
| 316 | 2012.01.26 21:05 | buy | 106 | 0.08 | 77.429 | 0.000 | 0.000 | ||
| 317 | 2012.01.26 21:05 | modify | 106 | 0.08 | 77.429 | 76.428 | 78.429 | ||
| 318 | 2012.01.26 22:05 | sell | 107 | 0.08 | 77.481 | 0.000 | 0.000 | ||
| 319 | 2012.01.26 22:05 | modify | 107 | 0.08 | 77.481 | 78.487 | 76.483 | ||
| 320 | 2012.01.26 23:00 | buy | 108 | 0.08 | 77.457 | 0.000 | 0.000 | ||
| 321 | 2012.01.26 23:00 | modify | 108 | 0.08 | 77.457 | 76.445 | 78.448 | ||
| 322 | 2012.01.27 02:00 | close | 106 | 0.08 | 77.466 | 76.428 | 78.429 | 304.20 | 1013444.80 |
| 323 | 2012.01.27 02:00 | close | 108 | 0.08 | 77.463 | 76.445 | 78.448 | 56.20 | 1013501.00 |
| 324 | 2012.01.27 02:10 | close | 107 | 0.08 | 77.426 | 78.487 | 76.483 | 338.24 | 1013839.24 |
| 325 | 2012.01.27 18:00 | buy | 109 | 0.08 | 76.725 | 0.000 | 0.000 | ||
| 326 | 2012.01.27 18:00 | modify | 109 | 0.08 | 76.725 | 75.728 | 77.731 | ||
| 327 | 2012.01.27 18:40 | buy | 110 | 0.08 | 76.694 | 0.000 | 0.000 | ||
| 328 | 2012.01.27 18:40 | modify | 110 | 0.08 | 76.694 | 75.703 | 77.704 | ||
| 329 | 2012.01.27 19:30 | buy | 111 | 0.08 | 76.680 | 0.000 | 0.000 | ||
| 330 | 2012.01.27 19:30 | modify | 111 | 0.08 | 76.680 | 75.672 | 77.674 | ||
| 331 | 2012.01.27 20:30 | close | 109 | 0.08 | 76.749 | 75.728 | 77.731 | 160.00 | 1013999.24 |
| 332 | 2012.01.27 20:30 | close | 111 | 0.08 | 76.736 | 75.672 | 77.674 | 416.00 | 1014415.24 |
| 333 | 2012.01.27 20:35 | close | 110 | 0.08 | 76.752 | 75.703 | 77.704 | 432.00 | 1014847.24 |
| 334 | 2012.01.30 00:15 | sell | 112 | 0.08 | 76.732 | 0.000 | 0.000 | ||
| 335 | 2012.01.30 00:15 | modify | 112 | 0.08 | 76.732 | 77.726 | 75.723 | ||
| 336 | 2012.01.30 01:00 | sell | 113 | 0.08 | 76.754 | 0.000 | 0.000 | ||
| 337 | 2012.01.30 01:00 | modify | 113 | 0.08 | 76.754 | 77.770 | 75.760 | ||
| 338 | 2012.01.30 03:45 | close | 112 | 0.08 | 76.716 | 77.726 | 75.723 | 96.00 | 1014943.24 |
| 339 | 2012.01.30 05:40 | close | 113 | 0.08 | 76.694 | 77.770 | 75.760 | 448.00 | 1015391.24 |
| 340 | 2012.01.30 18:00 | buy | 114 | 0.08 | 76.380 | 0.000 | 0.000 | ||
| 341 | 2012.01.30 18:00 | modify | 114 | 0.08 | 76.380 | 75.383 | 77.386 | ||
| 342 | 2012.01.30 18:15 | buy | 115 | 0.08 | 76.363 | 0.000 | 0.000 | ||
| 343 | 2012.01.30 18:15 | modify | 115 | 0.08 | 76.363 | 75.352 | 77.353 | ||
| 344 | 2012.01.30 18:55 | buy | 116 | 0.08 | 76.351 | 0.000 | 0.000 | ||
| 345 | 2012.01.30 18:55 | modify | 116 | 0.08 | 76.351 | 75.340 | 77.343 | ||
| 346 | 2012.01.30 22:05 | close | 114 | 0.08 | 76.311 | 75.383 | 77.386 | -584.00 | 1014807.24 |
| 347 | 2012.01.30 22:05 | close | 116 | 0.08 | 76.317 | 75.340 | 77.343 | -304.00 | 1014503.24 |
| 348 | 2012.01.30 22:05 | sell | 117 | 0.08 | 76.311 | 0.000 | 0.000 | ||
| 349 | 2012.01.30 22:05 | modify | 117 | 0.08 | 76.311 | 77.315 | 75.314 | ||
| 350 | 2012.01.30 23:00 | sell | 118 | 0.08 | 76.336 | 0.000 | 0.000 | ||
| 351 | 2012.01.30 23:00 | modify | 118 | 0.08 | 76.336 | 77.346 | 75.340 | ||
| 352 | 2012.01.31 02:00 | close | 115 | 0.08 | 76.372 | 75.352 | 77.353 | 80.20 | 1014583.44 |
| 353 | 2012.01.31 02:00 | sell | 119 | 0.08 | 76.366 | 0.000 | 0.000 | ||
| 354 | 2012.01.31 02:00 | modify | 119 | 0.08 | 76.366 | 77.377 | 75.369 | ||
| 355 | 2012.01.31 02:05 | close | 117 | 0.08 | 76.316 | 77.315 | 75.314 | -141.76 | 1014441.68 |
| 356 | 2012.01.31 02:05 | close | 119 | 0.08 | 76.328 | 77.377 | 75.369 | 272.00 | 1014713.68 |
| 357 | 2012.01.31 02:10 | close | 118 | 0.08 | 76.304 | 77.346 | 75.340 | 154.24 | 1014867.92 |
| 358 | 2012.01.31 02:25 | sell | 120 | 0.08 | 76.389 | 0.000 | 0.000 | ||
| 359 | 2012.01.31 02:25 | modify | 120 | 0.08 | 76.389 | 77.390 | 75.389 | ||
| 360 | 2012.01.31 04:05 | close | 120 | 0.08 | 76.335 | 77.390 | 75.389 | 400.00 | 1015267.92 |
| 361 | 2012.01.31 20:05 | buy | 121 | 0.08 | 76.267 | 0.000 | 0.000 | ||
| 362 | 2012.01.31 20:05 | modify | 121 | 0.08 | 76.267 | 75.265 | 77.270 | ||
| 363 | 2012.01.31 20:10 | buy | 122 | 0.08 | 76.231 | 0.000 | 0.000 | ||
| 364 | 2012.01.31 20:10 | modify | 122 | 0.08 | 76.231 | 75.237 | 77.240 | ||
| 365 | 2012.01.31 22:00 | buy | 123 | 0.08 | 76.189 | 0.000 | 0.000 | ||
| 366 | 2012.01.31 22:00 | modify | 123 | 0.08 | 76.189 | 75.189 | 77.189 | ||
| 367 | 2012.02.01 02:00 | close | 121 | 0.08 | 76.271 | 75.265 | 77.270 | 40.20 | 1015308.12 |
| 368 | 2012.02.01 02:00 | close | 123 | 0.08 | 76.261 | 75.189 | 77.189 | 584.20 | 1015892.32 |
| 369 | 2012.02.01 02:00 | sell | 124 | 0.08 | 76.268 | 0.000 | 0.000 | ||
| 370 | 2012.02.01 02:00 | modify | 124 | 0.08 | 76.268 | 77.273 | 75.271 | ||
| 371 | 2012.02.01 02:05 | close | 122 | 0.08 | 76.253 | 75.237 | 77.240 | 184.20 | 1016076.52 |
| 372 | 2012.02.01 02:40 | close | 124 | 0.08 | 76.240 | 77.273 | 75.271 | 192.00 | 1016268.52 |
| 373 | 2012.02.01 23:00 | buy | 125 | 0.08 | 76.227 | 0.000 | 0.000 | ||
| 374 | 2012.02.01 23:00 | modify | 125 | 0.08 | 76.227 | 75.221 | 77.226 | ||
| 375 | 2012.02.01 23:20 | buy | 126 | 0.08 | 76.199 | 0.000 | 0.000 | ||
| 376 | 2012.02.01 23:20 | modify | 126 | 0.08 | 76.199 | 75.189 | 77.192 | ||
| 377 | 2012.02.02 00:15 | buy | 127 | 0.08 | 76.195 | 0.000 | 0.000 | ||
| 378 | 2012.02.02 00:15 | modify | 127 | 0.08 | 76.195 | 75.175 | 77.185 | ||
| 379 | 2012.02.02 02:00 | close | 125 | 0.08 | 76.200 | 75.221 | 77.226 | -127.40 | 1016141.12 |
| 380 | 2012.02.02 02:00 | close | 127 | 0.08 | 76.202 | 75.175 | 77.185 | 24.00 | 1016165.12 |
| 381 | 2012.02.02 02:05 | close | 126 | 0.08 | 76.205 | 75.189 | 77.192 | 136.60 | 1016301.72 |
| 382 | 2012.02.02 19:25 | buy | 128 | 0.08 | 76.111 | 0.000 | 0.000 | ||
| 383 | 2012.02.02 19:25 | modify | 128 | 0.08 | 76.111 | 75.120 | 77.120 | ||
| 384 | 2012.02.02 21:45 | close | 128 | 0.08 | 76.171 | 75.120 | 77.120 | 448.00 | 1016749.72 |
| 385 | 2012.02.02 22:45 | sell | 129 | 0.08 | 76.169 | 0.000 | 0.000 | ||
| 386 | 2012.02.02 22:45 | modify | 129 | 0.08 | 76.169 | 77.168 | 75.165 | ||
| 387 | 2012.02.02 22:50 | sell | 130 | 0.08 | 76.197 | 0.000 | 0.000 | ||
| 388 | 2012.02.02 22:50 | modify | 130 | 0.08 | 76.197 | 77.200 | 75.198 | ||
| 389 | 2012.02.02 23:25 | sell | 131 | 0.08 | 76.217 | 0.000 | 0.000 | ||
| 390 | 2012.02.02 23:25 | modify | 131 | 0.08 | 76.217 | 77.227 | 75.221 | ||
| 391 | 2012.02.03 02:15 | close | 129 | 0.08 | 76.150 | 77.168 | 75.165 | 50.24 | 1016799.96 |
| 392 | 2012.02.03 02:15 | close | 131 | 0.08 | 76.151 | 77.227 | 75.221 | 426.24 | 1017226.20 |
| 393 | 2012.02.03 02:50 | sell | 132 | 0.08 | 76.215 | 0.000 | 0.000 | ||
| 394 | 2012.02.03 02:50 | modify | 132 | 0.08 | 76.215 | 77.222 | 75.221 | ||
| 395 | 2012.02.03 03:05 | sell | 133 | 0.08 | 76.232 | 0.000 | 0.000 | ||
| 396 | 2012.02.03 03:05 | modify | 133 | 0.08 | 76.232 | 77.238 | 75.238 | ||
| 397 | 2012.02.03 06:00 | close | 130 | 0.08 | 76.181 | 77.200 | 75.198 | 26.24 | 1017252.44 |
| 398 | 2012.02.03 06:00 | close | 133 | 0.08 | 76.184 | 77.238 | 75.238 | 352.00 | 1017604.44 |
| 399 | 2012.02.03 06:05 | close | 132 | 0.08 | 76.190 | 77.222 | 75.221 | 168.00 | 1017772.44 |
| 400 | 2012.02.03 22:15 | sell | 134 | 0.08 | 76.575 | 0.000 | 0.000 | ||
| 401 | 2012.02.03 22:15 | modify | 134 | 0.08 | 76.575 | 77.578 | 75.573 | ||
| 402 | 2012.02.03 23:00 | buy | 135 | 0.08 | 76.550 | 0.000 | 0.000 | ||
| 403 | 2012.02.03 23:00 | modify | 135 | 0.08 | 76.550 | 75.550 | 77.555 | ||
| 404 | 2012.02.03 23:55 | sell | 136 | 0.08 | 76.590 | 0.000 | 0.000 | ||
| 405 | 2012.02.03 23:55 | modify | 136 | 0.08 | 76.590 | 77.598 | 75.583 | ||
| 406 | 2012.02.06 00:40 | close | 134 | 0.08 | 76.547 | 77.578 | 75.573 | 122.24 | 1017894.68 |
| 407 | 2012.02.06 00:40 | close | 136 | 0.08 | 76.559 | 77.598 | 75.583 | 146.24 | 1018040.92 |
| 408 | 2012.02.06 00:40 | buy | 137 | 0.08 | 76.556 | 0.000 | 0.000 | ||
| 409 | 2012.02.06 00:40 | modify | 137 | 0.08 | 76.556 | 75.543 | 77.556 | ||
| 410 | 2012.02.06 02:00 | close | 135 | 0.08 | 76.570 | 75.550 | 77.555 | 168.20 | 1018209.12 |
| 411 | 2012.02.06 02:05 | close | 137 | 0.08 | 76.544 | 75.543 | 77.556 | -128.00 | 1018081.12 |
| 412 | 2012.02.06 18:00 | buy | 138 | 0.08 | 76.588 | 0.000 | 0.000 | ||
| 413 | 2012.02.06 18:00 | modify | 138 | 0.08 | 76.588 | 75.585 | 77.586 | ||
| 414 | 2012.02.06 19:00 | buy | 139 | 0.08 | 76.534 | 0.000 | 0.000 | ||
| 415 | 2012.02.06 19:00 | modify | 139 | 0.08 | 76.534 | 75.544 | 77.544 | ||
| 416 | 2012.02.06 20:00 | buy | 140 | 0.08 | 76.575 | 0.000 | 0.000 | ||
| 417 | 2012.02.06 20:00 | modify | 140 | 0.08 | 76.575 | 75.563 | 77.565 | ||
| 418 | 2012.02.06 22:00 | close | 138 | 0.08 | 76.583 | 75.585 | 77.586 | -72.00 | 1018009.12 |
| 419 | 2012.02.06 22:00 | close | 140 | 0.08 | 76.589 | 75.563 | 77.565 | 80.00 | 1018089.12 |
| 420 | 2012.02.06 22:30 | sell | 141 | 0.08 | 76.586 | 0.000 | 0.000 | ||
| 421 | 2012.02.06 22:30 | modify | 141 | 0.08 | 76.586 | 77.580 | 75.577 | ||
| 422 | 2012.02.06 23:40 | buy | 142 | 0.08 | 76.550 | 0.000 | 0.000 | ||
| 423 | 2012.02.06 23:40 | modify | 142 | 0.08 | 76.550 | 75.556 | 77.557 | ||
| 424 | 2012.02.06 23:45 | close | 141 | 0.08 | 76.549 | 77.580 | 75.577 | 264.00 | 1018353.12 |
| 425 | 2012.02.06 23:50 | buy | 143 | 0.08 | 76.545 | 0.000 | 0.000 | ||
| 426 | 2012.02.06 23:50 | modify | 143 | 0.08 | 76.545 | 75.539 | 77.541 | ||
| 427 | 2012.02.07 02:00 | close | 139 | 0.08 | 76.568 | 75.544 | 77.544 | 280.20 | 1018633.32 |
| 428 | 2012.02.07 02:00 | close | 143 | 0.08 | 76.557 | 75.539 | 77.541 | 104.20 | 1018737.52 |
| 429 | 2012.02.07 02:05 | close | 142 | 0.08 | 76.565 | 75.556 | 77.557 | 128.20 | 1018865.72 |
| 430 | 2012.02.07 03:10 | sell | 144 | 0.08 | 76.579 | 0.000 | 0.000 | ||
| 431 | 2012.02.07 03:10 | modify | 144 | 0.08 | 76.579 | 77.574 | 75.573 | ||
| 432 | 2012.02.07 03:45 | sell | 145 | 0.08 | 76.614 | 0.000 | 0.000 | ||
| 433 | 2012.02.07 03:45 | modify | 145 | 0.08 | 76.614 | 77.620 | 75.619 | ||
| 434 | 2012.02.07 03:55 | sell | 146 | 0.08 | 76.640 | 0.000 | 0.000 | ||
| 435 | 2012.02.07 03:55 | modify | 146 | 0.08 | 76.640 | 77.649 | 75.648 | ||
| 436 | 2012.02.07 06:00 | close | 144 | 0.08 | 76.673 | 77.574 | 75.573 | -784.00 | 1018081.72 |
| 437 | 2012.02.07 06:00 | close | 146 | 0.08 | 76.669 | 77.649 | 75.648 | -264.00 | 1017817.72 |
| 438 | 2012.02.07 06:05 | close | 145 | 0.08 | 76.699 | 77.620 | 75.619 | -712.00 | 1017105.72 |
| 439 | 2012.02.07 21:45 | buy | 147 | 0.08 | 76.823 | 0.000 | 0.000 | ||
| 440 | 2012.02.07 21:45 | modify | 147 | 0.08 | 76.823 | 75.832 | 77.833 | ||
| 441 | 2012.02.07 22:00 | buy | 148 | 0.08 | 76.745 | 0.000 | 0.000 | ||
| 442 | 2012.02.07 22:00 | modify | 148 | 0.08 | 76.745 | 75.754 | 77.755 | ||
| 443 | 2012.02.07 22:10 | buy | 149 | 0.08 | 76.764 | 0.000 | 0.000 | ||
| 444 | 2012.02.07 22:10 | modify | 149 | 0.08 | 76.764 | 75.773 | 77.774 | ||
| 445 | 2012.02.08 02:00 | close | 147 | 0.08 | 76.777 | 75.832 | 77.833 | -359.80 | 1016745.92 |
| 446 | 2012.02.08 02:00 | close | 149 | 0.08 | 76.767 | 75.773 | 77.774 | 32.20 | 1016778.12 |
| 447 | 2012.02.08 02:05 | close | 148 | 0.08 | 76.772 | 75.754 | 77.755 | 224.20 | 1017002.32 |
| 448 | 2012.02.08 02:25 | sell | 150 | 0.08 | 76.849 | 0.000 | 0.000 | ||
| 449 | 2012.02.08 02:25 | modify | 150 | 0.08 | 76.849 | 77.850 | 75.849 | ||
| 450 | 2012.02.08 02:45 | sell | 151 | 0.08 | 76.883 | 0.000 | 0.000 | ||
| 451 | 2012.02.08 02:45 | modify | 151 | 0.08 | 76.883 | 77.879 | 75.878 | ||
| 452 | 2012.02.08 02:50 | sell | 152 | 0.08 | 76.915 | 0.000 | 0.000 | ||
| 453 | 2012.02.08 02:50 | modify | 152 | 0.08 | 76.915 | 77.926 | 75.923 | ||
| 454 | 2012.02.08 06:00 | close | 150 | 0.08 | 77.067 | 77.850 | 75.849 | -1776.00 | 1015226.32 |
| 455 | 2012.02.08 06:00 | close | 152 | 0.08 | 77.053 | 77.926 | 75.923 | -1136.00 | 1014090.32 |
| 456 | 2012.02.08 06:05 | close | 151 | 0.08 | 77.045 | 77.879 | 75.878 | -1328.00 | 1012762.32 |
| 457 | 2012.02.08 22:00 | sell | 153 | 0.08 | 77.019 | 0.000 | 0.000 | ||
| 458 | 2012.02.08 22:00 | modify | 153 | 0.08 | 77.019 | 78.018 | 76.015 | ||
| 459 | 2012.02.08 23:15 | sell | 154 | 0.08 | 77.044 | 0.000 | 0.000 | ||
| 460 | 2012.02.08 23:15 | modify | 154 | 0.08 | 77.044 | 78.054 | 76.046 | ||
| 461 | 2012.02.09 00:50 | sell | 155 | 0.08 | 77.073 | 0.000 | 0.000 | ||
| 462 | 2012.02.09 00:50 | modify | 155 | 0.08 | 77.073 | 78.078 | 76.070 | ||
| 463 | 2012.02.09 06:00 | close | 153 | 0.08 | 77.150 | 78.018 | 76.015 | -1289.28 | 1011473.04 |
| 464 | 2012.02.09 06:00 | close | 155 | 0.08 | 77.146 | 78.078 | 76.070 | -616.00 | 1010857.04 |
| 465 | 2012.02.09 06:05 | close | 154 | 0.08 | 77.158 | 78.054 | 76.046 | -1153.28 | 1009703.76 |
| 466 | 2012.02.09 22:00 | sell | 156 | 0.08 | 77.644 | 0.000 | 0.000 | ||
| 467 | 2012.02.09 22:00 | modify | 156 | 0.08 | 77.644 | 78.648 | 76.646 | ||
| 468 | 2012.02.09 22:15 | sell | 157 | 0.08 | 77.670 | 0.000 | 0.000 | ||
| 469 | 2012.02.09 22:15 | modify | 157 | 0.08 | 77.670 | 78.671 | 76.668 | ||
| 470 | 2012.02.09 23:10 | sell | 158 | 0.08 | 77.689 | 0.000 | 0.000 | ||
| 471 | 2012.02.09 23:10 | modify | 158 | 0.08 | 77.689 | 78.696 | 76.693 | ||
| 472 | 2012.02.10 00:45 | close | 156 | 0.08 | 77.651 | 78.648 | 76.646 | -157.76 | 1009546.00 |
| 473 | 2012.02.10 00:45 | close | 158 | 0.08 | 77.662 | 78.696 | 76.693 | 114.24 | 1009660.24 |
| 474 | 2012.02.10 02:10 | sell | 159 | 0.08 | 77.697 | 0.000 | 0.000 | ||
| 475 | 2012.02.10 02:10 | modify | 159 | 0.08 | 77.697 | 78.696 | 76.694 | ||
| 476 | 2012.02.10 02:15 | sell | 160 | 0.08 | 77.733 | 0.000 | 0.000 | ||
| 477 | 2012.02.10 02:15 | modify | 160 | 0.08 | 77.733 | 78.733 | 76.731 | ||
| 478 | 2012.02.10 06:00 | close | 157 | 0.08 | 77.582 | 78.671 | 76.668 | 602.24 | 1010262.48 |
| 479 | 2012.02.10 06:00 | close | 160 | 0.08 | 77.593 | 78.733 | 76.731 | 1088.00 | 1011350.48 |
| 480 | 2012.02.10 06:05 | close | 159 | 0.08 | 77.612 | 78.696 | 76.694 | 648.00 | 1011998.48 |
| 481 | 2012.02.10 18:00 | buy | 161 | 0.08 | 77.643 | 0.000 | 0.000 | ||
| 482 | 2012.02.10 18:00 | modify | 161 | 0.08 | 77.643 | 76.632 | 78.633 | ||
| 483 | 2012.02.10 18:05 | buy | 162 | 0.08 | 77.606 | 0.000 | 0.000 | ||
| 484 | 2012.02.10 18:05 | modify | 162 | 0.08 | 77.606 | 76.610 | 78.610 | ||
| 485 | 2012.02.10 18:25 | buy | 163 | 0.08 | 77.583 | 0.000 | 0.000 | ||
| 486 | 2012.02.10 18:25 | modify | 163 | 0.08 | 77.583 | 76.583 | 78.584 | ||
| 487 | 2012.02.10 23:40 | close | 161 | 0.08 | 77.683 | 76.632 | 78.633 | 288.00 | 1012286.48 |
| 488 | 2012.02.10 23:40 | close | 163 | 0.08 | 77.676 | 76.583 | 78.584 | 712.00 | 1012998.48 |
| 489 | 2012.02.10 23:40 | sell | 164 | 0.08 | 77.687 | 0.000 | 0.000 | ||
| 490 | 2012.02.10 23:40 | modify | 164 | 0.08 | 77.687 | 78.687 | 76.677 | ||
| 491 | 2012.02.10 23:45 | sell | 165 | 0.08 | 77.656 | 0.000 | 0.000 | ||
| 492 | 2012.02.10 23:45 | modify | 165 | 0.08 | 77.656 | 78.676 | 76.663 | ||
| 493 | 2012.02.13 00:00 | close | 164 | 0.08 | 77.562 | 78.687 | 76.677 | 898.24 | 1013896.72 |
| 494 | 2012.02.13 00:00 | buy | 166 | 0.08 | 77.569 | 0.000 | 0.000 | ||
| 495 | 2012.02.13 00:00 | modify | 166 | 0.08 | 77.569 | 76.558 | 78.564 | ||
| 496 | 2012.02.13 01:40 | close | 162 | 0.08 | 77.644 | 76.610 | 78.610 | 312.20 | 1014208.92 |
| 497 | 2012.02.13 01:40 | close | 166 | 0.08 | 77.658 | 76.558 | 78.564 | 680.00 | 1014888.92 |
| 498 | 2012.02.13 01:45 | sell | 167 | 0.08 | 77.659 | 0.000 | 0.000 | ||
| 499 | 2012.02.13 01:45 | modify | 167 | 0.08 | 77.659 | 78.666 | 76.663 | ||
| 500 | 2012.02.13 01:55 | sell | 168 | 0.08 | 77.727 | 0.000 | 0.000 | ||
| 501 | 2012.02.13 01:55 | modify | 168 | 0.08 | 77.727 | 78.721 | 76.719 | ||
| 502 | 2012.02.13 03:55 | close | 165 | 0.08 | 77.625 | 78.676 | 76.663 | 146.24 | 1015035.16 |
| 503 | 2012.02.13 03:55 | close | 168 | 0.08 | 77.613 | 78.721 | 76.719 | 880.00 | 1015915.16 |
| 504 | 2012.02.13 06:00 | close | 167 | 0.08 | 77.607 | 78.666 | 76.663 | 384.00 | 1016299.16 |
| 505 | 2012.02.13 18:00 | buy | 169 | 0.08 | 77.411 | 0.000 | 0.000 | ||
| 506 | 2012.02.13 18:00 | modify | 169 | 0.08 | 77.411 | 76.415 | 78.416 | ||
| 507 | 2012.02.13 20:00 | close | 169 | 0.08 | 77.598 | 76.415 | 78.416 | 1464.00 | 1017763.16 |
| 508 | 2012.02.13 22:00 | sell | 170 | 0.08 | 77.617 | 0.000 | 0.000 | ||
| 509 | 2012.02.13 22:00 | modify | 170 | 0.08 | 77.617 | 78.618 | 76.616 | ||
| 510 | 2012.02.14 00:00 | buy | 171 | 0.08 | 77.580 | 0.000 | 0.000 | ||
| 511 | 2012.02.14 00:00 | modify | 171 | 0.08 | 77.580 | 76.567 | 78.572 | ||
| 512 | 2012.02.14 01:05 | close | 170 | 0.08 | 77.494 | 78.618 | 76.616 | 882.24 | 1018645.40 |
| 513 | 2012.02.14 02:00 | close | 171 | 0.08 | 77.511 | 76.567 | 78.572 | -584.00 | 1018061.40 |
| 514 | 2012.02.14 23:20 | buy | 172 | 0.08 | 78.421 | 0.000 | 0.000 | ||
| 515 | 2012.02.14 23:20 | modify | 172 | 0.08 | 78.421 | 77.415 | 79.416 | ||
| 516 | 2012.02.15 02:00 | close | 172 | 0.08 | 78.411 | 77.415 | 79.416 | -71.80 | 1017989.60 |
| 517 | 2012.02.15 18:25 | buy | 173 | 0.08 | 78.283 | 0.000 | 0.000 | ||
| 518 | 2012.02.15 18:25 | modify | 173 | 0.08 | 78.283 | 77.271 | 79.273 | ||
| 519 | 2012.02.15 18:30 | buy | 174 | 0.08 | 78.250 | 0.000 | 0.000 | ||
| 520 | 2012.02.15 18:30 | modify | 174 | 0.08 | 78.250 | 77.255 | 79.255 | ||
| 521 | 2012.02.15 18:55 | buy | 175 | 0.08 | 78.224 | 0.000 | 0.000 | ||
| 522 | 2012.02.15 18:55 | modify | 175 | 0.08 | 78.224 | 77.223 | 79.226 | ||
| 523 | 2012.02.15 21:30 | close | 173 | 0.08 | 78.439 | 77.271 | 79.273 | 1216.00 | 1019205.60 |
| 524 | 2012.02.15 21:30 | close | 175 | 0.08 | 78.432 | 77.223 | 79.226 | 1632.00 | 1020837.60 |
| 525 | 2012.02.15 23:55 | close | 174 | 0.08 | 78.451 | 77.255 | 79.255 | 1576.00 | 1022413.60 |
| 526 | 2012.02.16 19:00 | buy | 176 | 0.08 | 78.767 | 0.000 | 0.000 | ||
| 527 | 2012.02.16 19:00 | modify | 176 | 0.08 | 78.767 | 77.772 | 79.772 | ||
| 528 | 2012.02.16 19:55 | close | 176 | 0.08 | 78.936 | 77.772 | 79.772 | 1320.00 | 1023733.60 |
| 529 | 2012.02.16 23:15 | buy | 177 | 0.08 | 78.884 | 0.000 | 0.000 | ||
| 530 | 2012.02.16 23:15 | modify | 177 | 0.08 | 78.884 | 77.874 | 79.876 | ||
| 531 | 2012.02.16 23:20 | buy | 178 | 0.08 | 78.862 | 0.000 | 0.000 | ||
| 532 | 2012.02.16 23:20 | modify | 178 | 0.08 | 78.862 | 77.861 | 79.864 | ||
| 533 | 2012.02.17 02:00 | close | 177 | 0.08 | 78.839 | 77.874 | 79.876 | -351.80 | 1023381.80 |
| 534 | 2012.02.17 02:05 | close | 178 | 0.08 | 78.863 | 77.861 | 79.864 | 16.20 | 1023398.00 |
| 535 | 2012.02.20 20:35 | buy | 179 | 0.08 | 79.503 | 0.000 | 0.000 | ||
| 536 | 2012.02.20 20:35 | modify | 179 | 0.08 | 79.503 | 78.499 | 80.506 | ||
| 537 | 2012.02.20 20:50 | close | 179 | 0.08 | 79.610 | 78.499 | 80.506 | 824.00 | 1024222.00 |
| 538 | 2012.02.21 21:10 | buy | 180 | 0.08 | 79.710 | 0.000 | 0.000 | ||
| 539 | 2012.02.21 21:10 | modify | 180 | 0.08 | 79.710 | 78.702 | 80.705 | ||
| 540 | 2012.02.21 21:30 | buy | 181 | 0.08 | 79.687 | 0.000 | 0.000 | ||
| 541 | 2012.02.21 21:30 | modify | 181 | 0.08 | 79.687 | 78.682 | 80.684 | ||
| 542 | 2012.02.22 01:35 | close | 180 | 0.08 | 79.795 | 78.702 | 80.705 | 688.20 | 1024910.20 |
| 543 | 2012.02.22 01:40 | close | 181 | 0.08 | 79.797 | 78.682 | 80.684 | 888.20 | 1025798.40 |
| 544 | 2012.02.22 19:20 | buy | 182 | 0.08 | 80.257 | 0.000 | 0.000 | ||
| 545 | 2012.02.22 19:20 | modify | 182 | 0.08 | 80.257 | 79.246 | 81.247 | ||
| 546 | 2012.02.22 19:55 | close | 182 | 0.08 | 80.359 | 79.246 | 81.247 | 784.00 | 1026582.40 |
| 547 | 2012.02.22 21:45 | buy | 183 | 0.08 | 80.285 | 0.000 | 0.000 | ||
| 548 | 2012.02.22 21:45 | modify | 183 | 0.08 | 80.285 | 79.288 | 81.291 | ||
| 549 | 2012.02.22 21:55 | buy | 184 | 0.08 | 80.266 | 0.000 | 0.000 | ||
| 550 | 2012.02.22 21:55 | modify | 184 | 0.08 | 80.266 | 79.253 | 81.256 | ||
| 551 | 2012.02.22 22:00 | buy | 185 | 0.08 | 80.225 | 0.000 | 0.000 | ||
| 552 | 2012.02.22 22:00 | modify | 185 | 0.08 | 80.225 | 79.221 | 81.222 | ||
| 553 | 2012.02.23 01:10 | close | 183 | 0.08 | 80.304 | 79.288 | 81.291 | 240.60 | 1026823.00 |
| 554 | 2012.02.23 01:10 | close | 185 | 0.08 | 80.322 | 79.221 | 81.222 | 864.60 | 1027687.60 |
| 555 | 2012.02.23 01:15 | close | 184 | 0.08 | 80.333 | 79.253 | 81.256 | 624.60 | 1028312.20 |
| 556 | 2012.02.23 18:25 | buy | 186 | 0.08 | 80.172 | 0.000 | 0.000 | ||
| 557 | 2012.02.23 18:25 | modify | 186 | 0.08 | 80.172 | 79.168 | 81.170 | ||
| 558 | 2012.02.23 20:05 | buy | 187 | 0.08 | 80.106 | 0.000 | 0.000 | ||
| 559 | 2012.02.23 20:05 | modify | 187 | 0.08 | 80.106 | 79.098 | 81.100 | ||
| 560 | 2012.02.23 20:25 | buy | 188 | 0.08 | 80.083 | 0.000 | 0.000 | ||
| 561 | 2012.02.23 20:25 | modify | 188 | 0.08 | 80.083 | 79.076 | 81.076 | ||
| 562 | 2012.02.24 02:00 | close | 186 | 0.08 | 79.945 | 79.168 | 81.170 | -1807.80 | 1026504.40 |
| 563 | 2012.02.24 02:00 | close | 188 | 0.08 | 79.932 | 79.076 | 81.076 | -1199.80 | 1025304.60 |
| 564 | 2012.02.24 02:05 | close | 187 | 0.08 | 79.945 | 79.098 | 81.100 | -1279.80 | 1024024.80 |
| 565 | 2012.02.27 19:20 | buy | 189 | 0.08 | 80.345 | 0.000 | 0.000 | ||
| 566 | 2012.02.27 19:20 | modify | 189 | 0.08 | 80.345 | 79.348 | 81.349 | ||
| 567 | 2012.02.27 19:25 | buy | 190 | 0.08 | 80.265 | 0.000 | 0.000 | ||
| 568 | 2012.02.27 19:25 | modify | 190 | 0.08 | 80.265 | 79.274 | 81.275 | ||
| 569 | 2012.02.27 19:30 | buy | 191 | 0.08 | 80.302 | 0.000 | 0.000 | ||
| 570 | 2012.02.27 19:30 | modify | 191 | 0.08 | 80.302 | 79.303 | 81.304 | ||
| 571 | 2012.02.27 21:45 | close | 189 | 0.08 | 80.449 | 79.348 | 81.349 | 800.00 | 1024824.80 |
| 572 | 2012.02.27 21:45 | close | 191 | 0.08 | 80.451 | 79.303 | 81.304 | 1160.00 | 1025984.80 |
| 573 | 2012.02.27 21:50 | close | 190 | 0.08 | 80.445 | 79.274 | 81.275 | 1408.00 | 1027392.80 |
| 574 | 2012.02.28 00:55 | buy | 192 | 0.08 | 80.457 | 0.000 | 0.000 | ||
| 575 | 2012.02.28 00:55 | modify | 192 | 0.08 | 80.457 | 79.443 | 81.448 | ||
| 576 | 2012.02.28 02:00 | close | 192 | 0.08 | 80.470 | 79.443 | 81.448 | 72.00 | 1027464.80 |
| 577 | 2012.02.28 20:40 | buy | 193 | 0.08 | 80.435 | 0.000 | 0.000 | ||
| 578 | 2012.02.28 20:40 | modify | 193 | 0.08 | 80.435 | 79.430 | 81.437 | ||
| 579 | 2012.02.28 21:55 | close | 193 | 0.08 | 80.544 | 79.430 | 81.437 | 840.00 | 1028304.80 |
| 580 | 2012.03.01 18:00 | buy | 194 | 0.08 | 80.989 | 0.000 | 0.000 | ||
| 581 | 2012.03.01 18:00 | modify | 194 | 0.08 | 80.989 | 79.983 | 81.985 | ||
| 582 | 2012.03.01 21:55 | buy | 195 | 0.08 | 81.050 | 0.000 | 0.000 | ||
| 583 | 2012.03.01 21:55 | modify | 195 | 0.08 | 81.050 | 80.049 | 82.052 | ||
| 584 | 2012.03.01 22:00 | buy | 196 | 0.08 | 81.079 | 0.000 | 0.000 | ||
| 585 | 2012.03.01 22:00 | modify | 196 | 0.08 | 81.079 | 80.085 | 82.086 | ||
| 586 | 2012.03.02 02:00 | close | 194 | 0.08 | 81.089 | 79.983 | 81.985 | 808.20 | 1029113.00 |
| 587 | 2012.03.02 02:00 | close | 196 | 0.08 | 81.094 | 80.085 | 82.086 | 128.20 | 1029241.20 |
| 588 | 2012.03.02 02:05 | close | 195 | 0.08 | 81.101 | 80.049 | 82.052 | 416.20 | 1029657.40 |
| 589 | 2012.03.02 18:00 | buy | 197 | 0.08 | 81.544 | 0.000 | 0.000 | ||
| 590 | 2012.03.02 18:00 | modify | 197 | 0.08 | 81.544 | 80.544 | 82.544 | ||
| 591 | 2012.03.02 18:30 | buy | 198 | 0.08 | 81.506 | 0.000 | 0.000 | ||
| 592 | 2012.03.02 18:30 | modify | 198 | 0.08 | 81.506 | 80.511 | 82.511 | ||
| 593 | 2012.03.02 19:20 | close | 197 | 0.08 | 81.637 | 80.544 | 82.544 | 712.00 | 1030369.40 |
| 594 | 2012.03.02 19:25 | close | 198 | 0.08 | 81.626 | 80.511 | 82.511 | 928.00 | 1031297.40 |
| 595 | 2012.03.05 21:00 | buy | 199 | 0.08 | 81.343 | 0.000 | 0.000 | ||
| 596 | 2012.03.05 21:00 | modify | 199 | 0.08 | 81.343 | 80.343 | 82.346 | ||
| 597 | 2012.03.05 22:40 | close | 199 | 0.08 | 81.535 | 80.343 | 82.346 | 1504.00 | 1032801.40 |
| 598 | 2012.03.06 18:00 | buy | 200 | 0.08 | 80.741 | 0.000 | 0.000 | ||
| 599 | 2012.03.06 18:00 | modify | 200 | 0.08 | 80.741 | 79.739 | 81.740 | ||
| 600 | 2012.03.06 18:05 | buy | 201 | 0.08 | 80.631 | 0.000 | 0.000 | ||
| 601 | 2012.03.06 18:05 | modify | 201 | 0.08 | 80.631 | 79.624 | 81.627 | ||
| 602 | 2012.03.06 18:10 | buy | 202 | 0.08 | 80.706 | 0.000 | 0.000 | ||
| 603 | 2012.03.06 18:10 | modify | 202 | 0.08 | 80.706 | 79.695 | 81.696 | ||
| 604 | 2012.03.06 21:05 | close | 200 | 0.08 | 80.734 | 79.739 | 81.740 | -88.00 | 1032713.40 |
| 605 | 2012.03.06 21:05 | close | 202 | 0.08 | 80.748 | 79.695 | 81.696 | 304.00 | 1033017.40 |
| 606 | 2012.03.06 21:15 | close | 201 | 0.08 | 80.784 | 79.624 | 81.627 | 1192.00 | 1034209.40 |
| 607 | 2012.03.07 23:50 | buy | 203 | 0.08 | 81.099 | 0.000 | 0.000 | ||
| 608 | 2012.03.07 23:50 | modify | 203 | 0.08 | 81.099 | 80.089 | 82.089 | ||
| 609 | 2012.03.08 01:55 | close | 203 | 0.08 | 81.327 | 80.089 | 82.089 | 1912.60 | 1036122.00 |
| 610 | 2012.03.08 18:00 | buy | 204 | 0.08 | 81.405 | 0.000 | 0.000 | ||
| 611 | 2012.03.08 18:00 | modify | 204 | 0.08 | 81.405 | 80.402 | 82.402 | ||
| 612 | 2012.03.08 20:50 | close | 204 | 0.08 | 81.640 | 80.402 | 82.402 | 1848.00 | 1037970.00 |
| 613 | 2012.03.08 23:40 | buy | 205 | 0.08 | 81.566 | 0.000 | 0.000 | ||
| 614 | 2012.03.08 23:40 | modify | 205 | 0.08 | 81.566 | 80.555 | 82.558 | ||
| 615 | 2012.03.09 01:40 | close | 205 | 0.08 | 81.607 | 80.555 | 82.558 | 336.20 | 1038306.20 |
| 616 | 2012.03.09 22:15 | buy | 206 | 0.08 | 82.454 | 0.000 | 0.000 | ||
| 617 | 2012.03.09 22:15 | modify | 206 | 0.08 | 82.454 | 81.460 | 83.463 | ||
| 618 | 2012.03.09 22:30 | buy | 207 | 0.08 | 82.387 | 0.000 | 0.000 | ||
| 619 | 2012.03.09 22:30 | modify | 207 | 0.08 | 82.387 | 81.389 | 83.392 | ||
| 620 | 2012.03.09 22:55 | buy | 208 | 0.08 | 82.366 | 0.000 | 0.000 | ||
| 621 | 2012.03.09 22:55 | modify | 208 | 0.08 | 82.366 | 81.354 | 83.359 | ||
| 622 | 2012.03.12 02:00 | close | 206 | 0.08 | 82.451 | 81.460 | 83.463 | -15.80 | 1038290.40 |
| 623 | 2012.03.12 02:00 | close | 208 | 0.08 | 82.436 | 81.354 | 83.359 | 568.20 | 1038858.60 |
| 624 | 2012.03.12 02:05 | close | 207 | 0.08 | 82.470 | 81.389 | 83.392 | 672.20 | 1039530.80 |
| 625 | 2012.03.12 20:00 | buy | 209 | 0.08 | 82.213 | 0.000 | 0.000 | ||
| 626 | 2012.03.12 20:00 | modify | 209 | 0.08 | 82.213 | 81.213 | 83.215 | ||
| 627 | 2012.03.12 22:30 | close | 209 | 0.08 | 82.267 | 81.213 | 83.215 | 400.00 | 1039930.80 |
| 628 | 2012.03.13 18:45 | buy | 210 | 0.08 | 82.676 | 0.000 | 0.000 | ||
| 629 | 2012.03.13 18:45 | modify | 210 | 0.08 | 82.676 | 81.672 | 83.672 | ||
| 630 | 2012.03.13 21:20 | close | 210 | 0.08 | 82.803 | 81.672 | 83.672 | 984.00 | 1040914.80 |
| 631 | 2012.03.14 20:05 | buy | 211 | 0.08 | 83.601 | 0.000 | 0.000 | ||
| 632 | 2012.03.14 20:05 | modify | 211 | 0.08 | 83.601 | 82.600 | 84.601 | ||
| 633 | 2012.03.14 23:55 | close | 211 | 0.08 | 83.757 | 82.600 | 84.601 | 1216.00 | 1042130.80 |
| 634 | 2012.03.15 00:05 | buy | 212 | 0.08 | 83.698 | 0.000 | 0.000 | ||
| 635 | 2012.03.15 00:05 | modify | 212 | 0.08 | 83.698 | 82.677 | 84.694 | ||
| 636 | 2012.03.15 00:20 | buy | 213 | 0.08 | 83.653 | 0.000 | 0.000 | ||
| 637 | 2012.03.15 00:20 | modify | 213 | 0.08 | 83.653 | 82.655 | 84.661 | ||
| 638 | 2012.03.15 02:00 | close | 212 | 0.08 | 83.755 | 82.677 | 84.694 | 424.00 | 1042554.80 |
| 639 | 2012.03.15 02:05 | close | 213 | 0.08 | 83.754 | 82.655 | 84.661 | 776.00 | 1043330.80 |
| 640 | 2012.03.15 18:15 | buy | 214 | 0.08 | 83.275 | 0.000 | 0.000 | ||
| 641 | 2012.03.15 18:15 | modify | 214 | 0.08 | 83.275 | 82.275 | 84.275 | ||
| 642 | 2012.03.15 18:40 | buy | 215 | 0.08 | 83.243 | 0.000 | 0.000 | ||
| 643 | 2012.03.15 18:40 | modify | 215 | 0.08 | 83.243 | 82.235 | 84.235 | ||
| 644 | 2012.03.15 22:45 | close | 214 | 0.08 | 83.452 | 82.275 | 84.275 | 1384.00 | 1044714.80 |
| 645 | 2012.03.15 22:50 | close | 215 | 0.08 | 83.483 | 82.235 | 84.235 | 1888.00 | 1046602.80 |
| 646 | 2012.03.16 18:35 | buy | 216 | 0.08 | 83.300 | 0.000 | 0.000 | ||
| 647 | 2012.03.16 18:35 | modify | 216 | 0.08 | 83.300 | 82.309 | 84.310 | ||
| 648 | 2012.03.16 20:15 | close | 216 | 0.08 | 83.377 | 82.309 | 84.310 | 584.00 | 1047186.80 |
| 649 | 2012.03.19 18:25 | buy | 217 | 0.08 | 83.227 | 0.000 | 0.000 | ||
| 650 | 2012.03.19 18:25 | modify | 217 | 0.08 | 83.227 | 82.219 | 84.221 | ||
| 651 | 2012.03.19 19:40 | close | 217 | 0.08 | 83.446 | 82.219 | 84.221 | 1720.00 | 1048906.80 |
| 652 | 2012.03.19 22:50 | buy | 218 | 0.08 | 83.324 | 0.000 | 0.000 | ||
| 653 | 2012.03.19 22:50 | modify | 218 | 0.08 | 83.324 | 82.318 | 84.324 | ||
| 654 | 2012.03.20 00:50 | close | 218 | 0.08 | 83.363 | 82.318 | 84.324 | 320.20 | 1049227.00 |
| 655 | 2012.03.20 18:00 | buy | 219 | 0.08 | 83.474 | 0.000 | 0.000 | ||
| 656 | 2012.03.20 18:00 | modify | 219 | 0.08 | 83.474 | 82.466 | 84.466 | ||
| 657 | 2012.03.20 19:00 | close | 219 | 0.08 | 83.623 | 82.466 | 84.466 | 1160.00 | 1050387.00 |
| 658 | 2012.03.21 18:25 | buy | 220 | 0.08 | 83.816 | 0.000 | 0.000 | ||
| 659 | 2012.03.21 18:25 | modify | 220 | 0.08 | 83.816 | 82.824 | 84.824 | ||
| 660 | 2012.03.21 18:40 | buy | 221 | 0.08 | 83.761 | 0.000 | 0.000 | ||
| 661 | 2012.03.21 18:40 | modify | 221 | 0.08 | 83.761 | 82.766 | 84.768 | ||
| 662 | 2012.03.21 18:50 | buy | 222 | 0.08 | 83.678 | 0.000 | 0.000 | ||
| 663 | 2012.03.21 18:50 | modify | 222 | 0.08 | 83.678 | 82.687 | 84.688 | ||
| 664 | 2012.03.22 01:30 | close | 220 | 0.08 | 83.442 | 82.824 | 84.824 | -2903.40 | 1047483.60 |
| 665 | 2012.03.22 01:30 | close | 222 | 0.08 | 83.429 | 82.687 | 84.688 | -1903.40 | 1045580.20 |
| 666 | 2012.03.22 01:35 | close | 221 | 0.08 | 83.458 | 82.766 | 84.768 | -2335.40 | 1043244.80 |
| 667 | 2012.03.22 18:00 | buy | 223 | 0.08 | 82.635 | 0.000 | 0.000 | ||
| 668 | 2012.03.22 18:00 | modify | 223 | 0.08 | 82.635 | 81.637 | 83.637 | ||
| 669 | 2012.03.22 18:05 | buy | 224 | 0.08 | 82.596 | 0.000 | 0.000 | ||
| 670 | 2012.03.22 18:05 | modify | 224 | 0.08 | 82.596 | 81.591 | 83.591 | ||
| 671 | 2012.03.22 18:50 | buy | 225 | 0.08 | 82.621 | 0.000 | 0.000 | ||
| 672 | 2012.03.22 18:50 | modify | 225 | 0.08 | 82.621 | 81.626 | 83.628 | ||
| 673 | 2012.03.22 21:30 | close | 223 | 0.08 | 82.525 | 81.637 | 83.637 | -912.00 | 1042332.80 |
| 674 | 2012.03.22 21:30 | close | 225 | 0.08 | 82.530 | 81.626 | 83.628 | -760.00 | 1041572.80 |
| 675 | 2012.03.23 00:30 | close | 224 | 0.08 | 82.551 | 81.591 | 83.591 | -351.80 | 1041221.00 |
| 676 | 2012.03.23 18:00 | buy | 226 | 0.08 | 82.168 | 0.000 | 0.000 | ||
| 677 | 2012.03.23 18:00 | modify | 226 | 0.08 | 82.168 | 81.177 | 83.178 | ||
| 678 | 2012.03.23 18:05 | buy | 227 | 0.08 | 82.129 | 0.000 | 0.000 | ||
| 679 | 2012.03.23 18:05 | modify | 227 | 0.08 | 82.129 | 81.135 | 83.135 | ||
| 680 | 2012.03.23 18:10 | buy | 228 | 0.08 | 82.048 | 0.000 | 0.000 | ||
| 681 | 2012.03.23 18:10 | modify | 228 | 0.08 | 82.048 | 81.054 | 83.057 | ||
| 682 | 2012.03.23 20:20 | close | 226 | 0.08 | 82.527 | 81.177 | 83.178 | 2840.00 | 1044061.00 |
| 683 | 2012.03.23 20:20 | close | 228 | 0.08 | 82.535 | 81.054 | 83.057 | 3864.00 | 1047925.00 |
| 684 | 2012.03.23 23:00 | buy | 229 | 0.08 | 82.419 | 0.000 | 0.000 | ||
| 685 | 2012.03.23 23:00 | modify | 229 | 0.08 | 82.419 | 81.408 | 83.414 | ||
| 686 | 2012.03.26 01:20 | sell | 230 | 0.08 | 82.477 | 0.000 | 0.000 | ||
| 687 | 2012.03.26 01:20 | modify | 230 | 0.08 | 82.477 | 83.495 | 81.487 | ||
| 688 | 2012.03.26 01:25 | close | 227 | 0.08 | 82.507 | 81.135 | 83.135 | 3032.20 | 1050957.20 |
| 689 | 2012.03.26 01:25 | sell | 231 | 0.08 | 82.520 | 0.000 | 0.000 | ||
| 690 | 2012.03.26 01:25 | modify | 231 | 0.08 | 82.520 | 83.515 | 81.511 | ||
| 691 | 2012.03.26 01:35 | close | 229 | 0.08 | 82.578 | 81.408 | 83.414 | 1280.20 | 1052237.40 |
| 692 | 2012.03.26 01:35 | sell | 232 | 0.08 | 82.566 | 0.000 | 0.000 | ||
| 693 | 2012.03.26 01:35 | modify | 232 | 0.08 | 82.566 | 83.578 | 81.571 | ||
| 694 | 2012.03.26 06:00 | close | 230 | 0.08 | 82.733 | 83.495 | 81.487 | -2080.00 | 1050157.40 |
| 695 | 2012.03.26 06:00 | close | 232 | 0.08 | 82.727 | 83.578 | 81.571 | -1320.00 | 1048837.40 |
| 696 | 2012.03.26 06:05 | close | 231 | 0.08 | 82.712 | 83.515 | 81.511 | -1568.00 | 1047269.40 |
| 697 | 2012.03.26 22:00 | buy | 233 | 0.08 | 82.803 | 0.000 | 0.000 | ||
| 698 | 2012.03.26 22:00 | modify | 233 | 0.08 | 82.803 | 81.793 | 83.793 | ||
| 699 | 2012.03.26 22:35 | buy | 234 | 0.08 | 82.767 | 0.000 | 0.000 | ||
| 700 | 2012.03.26 22:35 | modify | 234 | 0.08 | 82.767 | 81.761 | 83.761 | ||
| 701 | 2012.03.26 23:35 | sell | 235 | 0.08 | 82.866 | 0.000 | 0.000 | ||
| 702 | 2012.03.26 23:35 | modify | 235 | 0.08 | 82.866 | 83.866 | 81.864 | ||
| 703 | 2012.03.27 02:00 | close | 233 | 0.08 | 82.839 | 81.793 | 83.793 | 296.20 | 1047565.60 |
| 704 | 2012.03.27 02:05 | close | 234 | 0.08 | 82.861 | 81.761 | 83.761 | 760.20 | 1048325.80 |
| 705 | 2012.03.27 02:25 | sell | 236 | 0.08 | 82.931 | 0.000 | 0.000 | ||
| 706 | 2012.03.27 02:25 | modify | 236 | 0.08 | 82.931 | 83.941 | 81.940 | ||
| 707 | 2012.03.27 02:35 | sell | 237 | 0.08 | 82.953 | 0.000 | 0.000 | ||
| 708 | 2012.03.27 02:35 | modify | 237 | 0.08 | 82.953 | 83.958 | 81.957 | ||
| 709 | 2012.03.27 06:00 | close | 235 | 0.08 | 82.850 | 83.866 | 81.864 | 26.24 | 1048352.04 |
| 710 | 2012.03.27 06:00 | close | 237 | 0.08 | 82.838 | 83.958 | 81.957 | 888.00 | 1049240.04 |
| 711 | 2012.03.27 06:05 | close | 236 | 0.08 | 82.838 | 83.941 | 81.940 | 712.00 | 1049952.04 |
| 712 | 2012.03.27 21:55 | buy | 238 | 0.08 | 83.069 | 0.000 | 0.000 | ||
| 713 | 2012.03.27 21:55 | modify | 238 | 0.08 | 83.069 | 82.077 | 84.078 | ||
| 714 | 2012.03.28 00:20 | close | 238 | 0.08 | 83.198 | 82.077 | 84.078 | 1040.20 | 1050992.24 |
| 715 | 2012.03.28 18:00 | buy | 239 | 0.08 | 82.889 | 0.000 | 0.000 | ||
| 716 | 2012.03.28 18:00 | modify | 239 | 0.08 | 82.889 | 81.886 | 83.888 | ||
| 717 | 2012.03.28 18:30 | buy | 240 | 0.08 | 82.792 | 0.000 | 0.000 | ||
| 718 | 2012.03.28 18:30 | modify | 240 | 0.08 | 82.792 | 81.797 | 83.797 | ||
| 719 | 2012.03.28 18:35 | buy | 241 | 0.08 | 82.827 | 0.000 | 0.000 | ||
| 720 | 2012.03.28 18:35 | modify | 241 | 0.08 | 82.827 | 81.826 | 83.827 | ||
| 721 | 2012.03.28 22:35 | close | 239 | 0.08 | 82.819 | 81.886 | 83.888 | -592.00 | 1050400.24 |
| 722 | 2012.03.28 22:35 | close | 241 | 0.08 | 82.806 | 81.826 | 83.827 | -200.00 | 1050200.24 |
| 723 | 2012.03.28 22:45 | close | 240 | 0.08 | 82.856 | 81.797 | 83.797 | 480.00 | 1050680.24 |
| 724 | 2012.03.28 22:45 | sell | 242 | 0.08 | 82.857 | 0.000 | 0.000 | ||
| 725 | 2012.03.28 22:45 | modify | 242 | 0.08 | 82.857 | 83.850 | 81.850 | ||
| 726 | 2012.03.28 23:55 | sell | 243 | 0.08 | 82.872 | 0.000 | 0.000 | ||
| 727 | 2012.03.28 23:55 | modify | 243 | 0.08 | 82.872 | 83.886 | 81.881 | ||
| 728 | 2012.03.29 01:30 | sell | 244 | 0.08 | 82.898 | 0.000 | 0.000 | ||
| 729 | 2012.03.29 01:30 | modify | 244 | 0.08 | 82.898 | 83.897 | 81.897 | ||
| 730 | 2012.03.29 02:50 | close | 242 | 0.08 | 82.842 | 83.850 | 81.850 | -121.28 | 1050558.96 |
| 731 | 2012.03.29 02:50 | close | 244 | 0.08 | 82.838 | 83.897 | 81.897 | 448.00 | 1051006.96 |
| 732 | 2012.03.29 03:10 | close | 243 | 0.08 | 82.812 | 83.886 | 81.881 | 238.72 | 1051245.68 |
| 733 | 2012.03.29 22:00 | sell | 245 | 0.08 | 82.392 | 0.000 | 0.000 | ||
| 734 | 2012.03.29 22:00 | modify | 245 | 0.08 | 82.392 | 83.394 | 81.391 | ||
| 735 | 2012.03.29 22:15 | sell | 246 | 0.08 | 82.431 | 0.000 | 0.000 | ||
| 736 | 2012.03.29 22:15 | modify | 246 | 0.08 | 82.431 | 83.436 | 81.436 | ||
| 737 | 2012.03.30 00:30 | close | 245 | 0.08 | 82.394 | 83.394 | 81.391 | -117.76 | 1051127.92 |
| 738 | 2012.03.30 00:30 | buy | 247 | 0.08 | 82.386 | 0.000 | 0.000 | ||
| 739 | 2012.03.30 00:30 | modify | 247 | 0.08 | 82.386 | 81.389 | 83.393 | ||
| 740 | 2012.03.30 00:45 | sell | 248 | 0.08 | 82.434 | 0.000 | 0.000 | ||
| 741 | 2012.03.30 00:45 | modify | 248 | 0.08 | 82.434 | 83.451 | 81.442 | ||
| 742 | 2012.03.30 01:25 | close | 247 | 0.08 | 82.466 | 81.389 | 83.393 | 608.00 | 1051735.92 |
| 743 | 2012.03.30 01:25 | sell | 249 | 0.08 | 82.451 | 0.000 | 0.000 | ||
| 744 | 2012.03.30 01:25 | modify | 249 | 0.08 | 82.451 | 83.462 | 81.458 | ||
| 745 | 2012.03.30 02:15 | close | 246 | 0.08 | 82.330 | 83.436 | 81.436 | 706.24 | 1052442.16 |
| 746 | 2012.03.30 02:15 | close | 249 | 0.08 | 82.341 | 83.462 | 81.458 | 848.00 | 1053290.16 |
| 747 | 2012.03.30 02:20 | close | 248 | 0.08 | 82.293 | 83.451 | 81.442 | 1096.00 | 1054386.16 |
| 748 | 2012.03.30 22:00 | sell | 250 | 0.08 | 82.847 | 0.000 | 0.000 | ||
| 749 | 2012.03.30 22:00 | modify | 250 | 0.08 | 82.847 | 83.854 | 81.853 | ||
| 750 | 2012.03.30 22:15 | sell | 251 | 0.08 | 82.818 | 0.000 | 0.000 | ||
| 751 | 2012.03.30 22:15 | modify | 251 | 0.08 | 82.818 | 83.821 | 81.818 | ||
| 752 | 2012.03.30 23:20 | sell | 252 | 0.08 | 82.860 | 0.000 | 0.000 | ||
| 753 | 2012.03.30 23:20 | modify | 252 | 0.08 | 82.860 | 83.866 | 81.854 | ||
| 754 | 2012.04.02 06:00 | close | 250 | 0.08 | 83.171 | 83.854 | 81.853 | -2693.76 | 1051692.40 |
| 755 | 2012.04.02 06:00 | close | 252 | 0.08 | 83.165 | 83.866 | 81.854 | -2541.76 | 1049150.64 |
| 756 | 2012.04.02 06:05 | close | 251 | 0.08 | 83.161 | 83.821 | 81.818 | -2845.76 | 1046304.88 |
| 757 | 2012.04.02 18:00 | buy | 253 | 0.08 | 82.044 | 0.000 | 0.000 | ||
| 758 | 2012.04.02 18:00 | modify | 253 | 0.08 | 82.044 | 81.038 | 83.038 | ||
| 759 | 2012.04.02 18:05 | buy | 254 | 0.08 | 81.940 | 0.000 | 0.000 | ||
| 760 | 2012.04.02 18:05 | modify | 254 | 0.08 | 81.940 | 80.947 | 82.950 | ||
| 761 | 2012.04.02 22:10 | sell | 255 | 0.08 | 82.200 | 0.000 | 0.000 | ||
| 762 | 2012.04.02 22:10 | modify | 255 | 0.08 | 82.200 | 83.199 | 81.198 | ||
| 763 | 2012.04.02 22:40 | close | 255 | 0.08 | 82.066 | 83.199 | 81.198 | 1040.00 | 1047344.88 |
| 764 | 2012.04.02 22:40 | buy | 256 | 0.08 | 82.073 | 0.000 | 0.000 | ||
| 765 | 2012.04.02 22:40 | modify | 256 | 0.08 | 82.073 | 81.068 | 83.070 | ||
| 766 | 2012.04.03 01:00 | close | 253 | 0.08 | 82.095 | 81.038 | 83.038 | 416.20 | 1047761.08 |
| 767 | 2012.04.03 01:00 | close | 256 | 0.08 | 82.105 | 81.068 | 83.070 | 264.20 | 1048025.28 |
| 768 | 2012.04.03 01:10 | close | 254 | 0.08 | 82.116 | 80.947 | 82.950 | 1416.20 | 1049441.48 |
| 769 | 2012.04.03 01:10 | sell | 257 | 0.08 | 82.112 | 0.000 | 0.000 | ||
| 770 | 2012.04.03 01:10 | modify | 257 | 0.08 | 82.112 | 83.114 | 81.112 | ||
| 771 | 2012.04.03 01:25 | sell | 258 | 0.08 | 82.134 | 0.000 | 0.000 | ||
| 772 | 2012.04.03 01:25 | modify | 258 | 0.08 | 82.134 | 83.141 | 81.136 | ||
| 773 | 2012.04.03 02:10 | sell | 259 | 0.08 | 82.157 | 0.000 | 0.000 | ||
| 774 | 2012.04.03 02:10 | modify | 259 | 0.08 | 82.157 | 83.163 | 81.160 | ||
| 775 | 2012.04.03 02:45 | close | 257 | 0.08 | 82.035 | 83.114 | 81.112 | 584.00 | 1050025.48 |
| 776 | 2012.04.03 02:45 | close | 259 | 0.08 | 82.045 | 83.163 | 81.160 | 864.00 | 1050889.48 |
| 777 | 2012.04.03 02:55 | close | 258 | 0.08 | 81.929 | 83.141 | 81.136 | 1608.00 | 1052497.48 |
| 778 | 2012.04.03 20:30 | buy | 260 | 0.08 | 82.070 | 0.000 | 0.000 | ||
| 779 | 2012.04.03 20:30 | modify | 260 | 0.08 | 82.070 | 81.066 | 83.069 | ||
| 780 | 2012.04.03 21:00 | buy | 261 | 0.08 | 82.102 | 0.000 | 0.000 | ||
| 781 | 2012.04.03 21:00 | modify | 261 | 0.08 | 82.102 | 81.094 | 83.095 | ||
| 782 | 2012.04.03 21:05 | close | 260 | 0.08 | 82.427 | 81.066 | 83.069 | 2824.00 | 1055321.48 |
| 783 | 2012.04.03 21:10 | close | 261 | 0.08 | 82.524 | 81.094 | 83.095 | 3344.00 | 1058665.48 |
| 784 | 2012.04.03 22:00 | sell | 262 | 0.08 | 82.964 | 0.000 | 0.000 | ||
| 785 | 2012.04.03 22:00 | modify | 262 | 0.08 | 82.964 | 83.967 | 81.966 | ||
| 786 | 2012.04.03 22:05 | sell | 263 | 0.08 | 82.931 | 0.000 | 0.000 | ||
| 787 | 2012.04.03 22:05 | modify | 263 | 0.08 | 82.931 | 83.933 | 81.932 | ||
| 788 | 2012.04.03 22:20 | sell | 264 | 0.08 | 82.892 | 0.000 | 0.000 | ||
| 789 | 2012.04.03 22:20 | modify | 264 | 0.08 | 82.892 | 83.884 | 81.883 | ||
| 790 | 2012.04.04 00:40 | close | 262 | 0.08 | 82.756 | 83.967 | 81.966 | 1562.24 | 1060227.72 |
| 791 | 2012.04.04 00:40 | close | 264 | 0.08 | 82.771 | 83.884 | 81.883 | 866.24 | 1061093.96 |
| 792 | 2012.04.04 00:55 | sell | 265 | 0.08 | 82.850 | 0.000 | 0.000 | ||
| 793 | 2012.04.04 00:55 | modify | 265 | 0.08 | 82.850 | 83.847 | 81.844 | ||
| 794 | 2012.04.04 03:15 | sell | 266 | 0.08 | 82.872 | 0.000 | 0.000 | ||
| 795 | 2012.04.04 03:15 | modify | 266 | 0.08 | 82.872 | 83.881 | 81.880 | ||
| 796 | 2012.04.04 04:35 | close | 263 | 0.08 | 82.738 | 83.933 | 81.932 | 1442.24 | 1062536.20 |
| 797 | 2012.04.04 04:35 | close | 266 | 0.08 | 82.741 | 83.881 | 81.880 | 1016.00 | 1063552.20 |
| 798 | 2012.04.04 04:40 | close | 265 | 0.08 | 82.746 | 83.847 | 81.844 | 800.00 | 1064352.20 |
| 799 | 2012.04.04 22:00 | sell | 267 | 0.08 | 82.590 | 0.000 | 0.000 | ||
| 800 | 2012.04.04 22:00 | modify | 267 | 0.08 | 82.590 | 83.596 | 81.593 | ||
| 801 | 2012.04.04 22:20 | close | 267 | 0.08 | 82.483 | 83.596 | 81.593 | 824.00 | 1065176.20 |
| 802 | 2012.04.04 22:20 | buy | 268 | 0.08 | 82.488 | 0.000 | 0.000 | ||
| 803 | 2012.04.04 22:20 | modify | 268 | 0.08 | 82.488 | 81.474 | 83.478 | ||
| 804 | 2012.04.04 22:55 | buy | 269 | 0.08 | 82.467 | 0.000 | 0.000 | ||
| 805 | 2012.04.04 22:55 | modify | 269 | 0.08 | 82.467 | 81.455 | 83.458 | ||
| 806 | 2012.04.04 23:05 | buy | 270 | 0.08 | 82.412 | 0.000 | 0.000 | ||
| 807 | 2012.04.04 23:05 | modify | 270 | 0.08 | 82.412 | 81.420 | 83.422 | ||
| 808 | 2012.04.05 02:00 | close | 268 | 0.08 | 82.362 | 81.474 | 83.478 | -919.40 | 1064256.80 |
| 809 | 2012.04.05 02:00 | close | 270 | 0.08 | 82.367 | 81.420 | 83.422 | -271.40 | 1063985.40 |
| 810 | 2012.04.05 02:05 | close | 269 | 0.08 | 82.381 | 81.455 | 83.458 | -599.40 | 1063386.00 |
| 811 | 2012.04.05 21:15 | buy | 271 | 0.08 | 82.309 | 0.000 | 0.000 | ||
| 812 | 2012.04.05 21:15 | modify | 271 | 0.08 | 82.309 | 81.314 | 83.315 | ||
| 813 | 2012.04.05 22:15 | sell | 272 | 0.08 | 82.393 | 0.000 | 0.000 | ||
| 814 | 2012.04.05 22:15 | modify | 272 | 0.08 | 82.393 | 83.406 | 81.403 | ||
| 815 | 2012.04.05 22:25 | close | 271 | 0.08 | 82.417 | 81.314 | 83.315 | 832.00 | 1064218.00 |
| 816 | 2012.04.05 22:25 | sell | 273 | 0.08 | 82.424 | 0.000 | 0.000 | ||
| 817 | 2012.04.05 22:25 | modify | 273 | 0.08 | 82.424 | 83.426 | 81.422 | ||
| 818 | 2012.04.05 23:55 | close | 272 | 0.08 | 82.338 | 83.406 | 81.403 | 408.00 | 1064626.00 |
| 819 | 2012.04.05 23:55 | buy | 274 | 0.08 | 82.347 | 0.000 | 0.000 | ||
| 820 | 2012.04.05 23:55 | modify | 274 | 0.08 | 82.347 | 81.341 | 83.346 | ||
| 821 | 2012.04.06 00:05 | close | 273 | 0.08 | 82.317 | 83.426 | 81.422 | 754.24 | 1065380.24 |
| 822 | 2012.04.06 01:20 | sell | 275 | 0.08 | 82.376 | 0.000 | 0.000 | ||
| 823 | 2012.04.06 01:20 | modify | 275 | 0.08 | 82.376 | 83.374 | 81.373 | ||
| 824 | 2012.04.06 02:00 | close | 274 | 0.08 | 82.335 | 81.341 | 83.346 | -87.80 | 1065292.44 |
| 825 | 2012.04.06 02:25 | close | 275 | 0.08 | 82.288 | 83.374 | 81.373 | 672.00 | 1065964.44 |
| 826 | 2012.04.06 18:00 | buy | 276 | 0.08 | 81.526 | 0.000 | 0.000 | ||
| 827 | 2012.04.06 18:00 | modify | 276 | 0.08 | 81.526 | 80.518 | 82.518 | ||
| 828 | 2012.04.06 22:35 | sell | 277 | 0.08 | 81.589 | 0.000 | 0.000 | ||
| 829 | 2012.04.06 22:35 | modify | 277 | 0.08 | 81.589 | 82.604 | 80.598 | ||
| 830 | 2012.04.06 22:50 | close | 277 | 0.08 | 81.560 | 82.604 | 80.598 | 200.00 | 1066164.44 |
| 831 | 2012.04.06 22:50 | buy | 278 | 0.08 | 81.558 | 0.000 | 0.000 | ||
| 832 | 2012.04.06 22:50 | modify | 278 | 0.08 | 81.558 | 80.552 | 82.559 | ||
| 833 | 2012.04.06 23:30 | buy | 279 | 0.08 | 81.535 | 0.000 | 0.000 | ||
| 834 | 2012.04.06 23:30 | modify | 279 | 0.08 | 81.535 | 80.514 | 82.534 | ||
| 835 | 2012.04.06 23:55 | close | 276 | 0.08 | 81.609 | 80.518 | 82.518 | 632.00 | 1066796.44 |
| 836 | 2012.04.06 23:55 | close | 279 | 0.08 | 81.619 | 80.514 | 82.534 | 640.00 | 1067436.44 |
| 837 | 2012.04.06 23:55 | sell | 280 | 0.08 | 81.619 | 0.000 | 0.000 | ||
| 838 | 2012.04.06 23:55 | modify | 280 | 0.08 | 81.619 | 82.637 | 80.614 | ||
| 839 | 2012.04.09 01:10 | close | 280 | 0.08 | 81.422 | 82.637 | 80.614 | 1474.24 | 1068910.68 |
| 840 | 2012.04.09 02:00 | close | 278 | 0.08 | 81.313 | 80.552 | 82.559 | -1951.80 | 1066958.88 |
| 841 | 2012.04.09 22:00 | sell | 281 | 0.08 | 81.655 | 0.000 | 0.000 | ||
| 842 | 2012.04.09 22:00 | modify | 281 | 0.08 | 81.655 | 82.646 | 80.645 | ||
| 843 | 2012.04.09 22:10 | sell | 282 | 0.08 | 81.636 | 0.000 | 0.000 | ||
| 844 | 2012.04.09 22:10 | modify | 282 | 0.08 | 81.636 | 82.630 | 80.630 | ||
| 845 | 2012.04.09 23:05 | close | 281 | 0.08 | 81.567 | 82.646 | 80.645 | 672.00 | 1067630.88 |
| 846 | 2012.04.09 23:15 | close | 282 | 0.08 | 81.556 | 82.630 | 80.630 | 608.00 | 1068238.88 |
| 847 | 2012.04.09 23:45 | buy | 283 | 0.08 | 81.530 | 0.000 | 0.000 | ||
| 848 | 2012.04.09 23:45 | modify | 283 | 0.08 | 81.530 | 80.521 | 82.527 | ||
| 849 | 2012.04.09 23:50 | buy | 284 | 0.08 | 81.511 | 0.000 | 0.000 | ||
| 850 | 2012.04.09 23:50 | modify | 284 | 0.08 | 81.511 | 80.495 | 82.502 | ||
| 851 | 2012.04.10 00:00 | buy | 285 | 0.08 | 81.501 | 0.000 | 0.000 | ||
| 852 | 2012.04.10 00:00 | modify | 285 | 0.08 | 81.501 | 80.479 | 82.497 | ||
| 853 | 2012.04.10 02:00 | close | 283 | 0.08 | 81.581 | 80.521 | 82.527 | 416.20 | 1068655.08 |
| 854 | 2012.04.10 02:00 | close | 285 | 0.08 | 81.567 | 80.479 | 82.497 | 496.00 | 1069151.08 |
| 855 | 2012.04.10 02:05 | close | 284 | 0.08 | 81.554 | 80.495 | 82.502 | 352.20 | 1069503.28 |
| 856 | 2012.04.10 02:55 | sell | 286 | 0.08 | 81.630 | 0.000 | 0.000 | ||
| 857 | 2012.04.10 02:55 | modify | 286 | 0.08 | 81.630 | 82.627 | 80.626 | ||
| 858 | 2012.04.10 03:05 | sell | 287 | 0.08 | 81.749 | 0.000 | 0.000 | ||
| 859 | 2012.04.10 03:05 | modify | 287 | 0.08 | 81.749 | 82.746 | 80.744 | ||
| 860 | 2012.04.10 03:10 | sell | 288 | 0.08 | 81.797 | 0.000 | 0.000 | ||
| 861 | 2012.04.10 03:10 | modify | 288 | 0.08 | 81.797 | 82.792 | 80.789 | ||
| 862 | 2012.04.10 06:00 | close | 286 | 0.08 | 81.741 | 82.627 | 80.626 | -920.00 | 1068583.28 |
| 863 | 2012.04.10 06:00 | close | 288 | 0.08 | 81.743 | 82.792 | 80.789 | 400.00 | 1068983.28 |
| 864 | 2012.04.10 06:05 | close | 287 | 0.08 | 81.723 | 82.746 | 80.744 | 176.00 | 1069159.28 |
| 865 | 2012.04.10 18:00 | buy | 289 | 0.08 | 80.895 | 0.000 | 0.000 | ||
| 866 | 2012.04.10 18:00 | modify | 289 | 0.08 | 80.895 | 79.902 | 81.903 | ||
| 867 | 2012.04.10 18:05 | buy | 290 | 0.08 | 80.930 | 0.000 | 0.000 | ||
| 868 | 2012.04.10 18:05 | modify | 290 | 0.08 | 80.930 | 79.926 | 81.926 | ||
| 869 | 2012.04.10 18:10 | buy | 291 | 0.08 | 80.900 | 0.000 | 0.000 | ||
| 870 | 2012.04.10 18:10 | modify | 291 | 0.08 | 80.900 | 79.894 | 81.895 | ||
| 871 | 2012.04.11 00:55 | close | 289 | 0.08 | 80.722 | 79.902 | 81.903 | -1375.80 | 1067783.48 |
| 872 | 2012.04.11 00:55 | close | 291 | 0.08 | 80.720 | 79.894 | 81.895 | -1431.80 | 1066351.68 |
| 873 | 2012.04.11 01:05 | close | 290 | 0.08 | 80.729 | 79.926 | 81.926 | -1599.80 | 1064751.88 |
| 874 | 2012.04.11 02:20 | sell | 292 | 0.08 | 80.758 | 0.000 | 0.000 | ||
| 875 | 2012.04.11 02:20 | modify | 292 | 0.08 | 80.758 | 81.770 | 79.767 | ||
| 876 | 2012.04.11 02:30 | sell | 293 | 0.08 | 80.776 | 0.000 | 0.000 | ||
| 877 | 2012.04.11 02:30 | modify | 293 | 0.08 | 80.776 | 81.792 | 79.786 | ||
| 878 | 2012.04.11 02:35 | sell | 294 | 0.08 | 80.823 | 0.000 | 0.000 | ||
| 879 | 2012.04.11 02:35 | modify | 294 | 0.08 | 80.823 | 81.831 | 79.828 | ||
| 880 | 2012.04.11 06:00 | close | 292 | 0.08 | 80.766 | 81.770 | 79.767 | -96.00 | 1064655.88 |
| 881 | 2012.04.11 06:00 | close | 294 | 0.08 | 80.768 | 81.831 | 79.828 | 408.00 | 1065063.88 |
| 882 | 2012.04.11 06:05 | close | 293 | 0.08 | 80.789 | 81.792 | 79.786 | -136.00 | 1064927.88 |
| 883 | 2012.04.11 22:00 | buy | 295 | 0.08 | 80.906 | 0.000 | 0.000 | ||
| 884 | 2012.04.11 22:00 | modify | 295 | 0.08 | 80.906 | 79.908 | 81.911 | ||
| 885 | 2012.04.11 22:25 | buy | 296 | 0.08 | 80.867 | 0.000 | 0.000 | ||
| 886 | 2012.04.11 22:25 | modify | 296 | 0.08 | 80.867 | 79.865 | 81.871 | ||
| 887 | 2012.04.11 23:00 | buy | 297 | 0.08 | 80.907 | 0.000 | 0.000 | ||
| 888 | 2012.04.11 23:00 | modify | 297 | 0.08 | 80.907 | 79.898 | 81.902 | ||
| 889 | 2012.04.12 01:40 | close | 295 | 0.08 | 80.900 | 79.908 | 81.911 | 40.60 | 1064968.48 |
| 890 | 2012.04.12 01:40 | close | 297 | 0.08 | 80.907 | 79.898 | 81.902 | 88.60 | 1065057.08 |
| 891 | 2012.04.12 01:45 | close | 296 | 0.08 | 80.930 | 79.865 | 81.871 | 592.60 | 1065649.68 |
| 892 | 2012.04.12 01:45 | sell | 298 | 0.08 | 80.932 | 0.000 | 0.000 | ||
| 893 | 2012.04.12 01:45 | modify | 298 | 0.08 | 80.932 | 81.941 | 79.936 | ||
| 894 | 2012.04.12 02:05 | sell | 299 | 0.08 | 80.962 | 0.000 | 0.000 | ||
| 895 | 2012.04.12 02:05 | modify | 299 | 0.08 | 80.962 | 81.956 | 79.956 | ||
| 896 | 2012.04.12 02:55 | sell | 300 | 0.08 | 80.999 | 0.000 | 0.000 | ||
| 897 | 2012.04.12 02:55 | modify | 300 | 0.08 | 80.999 | 81.997 | 79.994 | ||
| 898 | 2012.04.12 06:00 | close | 298 | 0.08 | 80.919 | 81.941 | 79.936 | 72.00 | 1065721.68 |
| 899 | 2012.04.12 06:00 | close | 300 | 0.08 | 80.913 | 81.997 | 79.994 | 656.00 | 1066377.68 |
| 900 | 2012.04.12 06:05 | close | 299 | 0.08 | 80.884 | 81.956 | 79.956 | 592.00 | 1066969.68 |
| 901 | 2012.04.12 18:55 | buy | 301 | 0.08 | 80.855 | 0.000 | 0.000 | ||
| 902 | 2012.04.12 18:55 | modify | 301 | 0.08 | 80.855 | 79.840 | 81.845 | ||
| 903 | 2012.04.12 19:20 | buy | 302 | 0.08 | 80.804 | 0.000 | 0.000 | ||
| 904 | 2012.04.12 19:20 | modify | 302 | 0.08 | 80.804 | 79.808 | 81.813 | ||
| 905 | 2012.04.12 22:05 | buy | 303 | 0.08 | 80.740 | 0.000 | 0.000 | ||
| 906 | 2012.04.12 22:05 | modify | 303 | 0.08 | 80.740 | 79.738 | 81.738 | ||
| 907 | 2012.04.13 01:50 | close | 301 | 0.08 | 80.886 | 79.840 | 81.845 | 256.20 | 1067225.88 |
| 908 | 2012.04.13 01:50 | close | 303 | 0.08 | 80.875 | 79.738 | 81.738 | 1088.20 | 1068314.08 |
| 909 | 2012.04.13 01:50 | sell | 304 | 0.08 | 80.873 | 0.000 | 0.000 | ||
| 910 | 2012.04.13 01:50 | modify | 304 | 0.08 | 80.873 | 81.880 | 79.880 | ||
| 911 | 2012.04.13 01:55 | close | 302 | 0.08 | 80.908 | 79.808 | 81.813 | 840.20 | 1069154.28 |
| 912 | 2012.04.13 01:55 | sell | 305 | 0.08 | 80.894 | 0.000 | 0.000 | ||
| 913 | 2012.04.13 01:55 | modify | 305 | 0.08 | 80.894 | 81.903 | 79.900 | ||
| 914 | 2012.04.13 02:45 | sell | 306 | 0.08 | 80.924 | 0.000 | 0.000 | ||
| 915 | 2012.04.13 02:45 | modify | 306 | 0.08 | 80.924 | 81.919 | 79.919 | ||
| 916 | 2012.04.13 06:00 | close | 304 | 0.08 | 81.085 | 81.880 | 79.880 | -1728.00 | 1067426.28 |
| 917 | 2012.04.13 06:00 | close | 306 | 0.08 | 81.079 | 81.919 | 79.919 | -1272.00 | 1066154.28 |
| 918 | 2012.04.13 06:05 | close | 305 | 0.08 | 81.079 | 81.903 | 79.900 | -1512.00 | 1064642.28 |
| 919 | 2012.04.13 18:15 | buy | 307 | 0.08 | 80.924 | 0.000 | 0.000 | ||
| 920 | 2012.04.13 18:15 | modify | 307 | 0.08 | 80.924 | 79.931 | 81.934 | ||
| 921 | 2012.04.13 20:00 | buy | 308 | 0.08 | 80.958 | 0.000 | 0.000 | ||
| 922 | 2012.04.13 20:00 | modify | 308 | 0.08 | 80.958 | 79.953 | 81.954 | ||
| 923 | 2012.04.13 21:05 | close | 307 | 0.08 | 81.050 | 79.931 | 81.934 | 976.00 | 1065618.28 |
| 924 | 2012.04.13 21:10 | close | 308 | 0.08 | 81.045 | 79.953 | 81.954 | 664.00 | 1066282.28 |
| 925 | 2012.04.13 22:00 | sell | 309 | 0.08 | 81.117 | 0.000 | 0.000 | ||
| 926 | 2012.04.13 22:00 | modify | 309 | 0.08 | 81.117 | 82.113 | 80.109 | ||
| 927 | 2012.04.13 22:10 | sell | 310 | 0.08 | 81.090 | 0.000 | 0.000 | ||
| 928 | 2012.04.13 22:10 | modify | 310 | 0.08 | 81.090 | 82.096 | 80.092 | ||
| 929 | 2012.04.13 23:15 | close | 309 | 0.08 | 80.903 | 82.113 | 80.109 | 1680.00 | 1067962.28 |
| 930 | 2012.04.13 23:15 | buy | 311 | 0.08 | 80.892 | 0.000 | 0.000 | ||
| 931 | 2012.04.13 23:15 | modify | 311 | 0.08 | 80.892 | 79.892 | 81.893 | ||
| 932 | 2012.04.13 23:20 | close | 310 | 0.08 | 80.900 | 82.096 | 80.092 | 1488.00 | 1069450.28 |
| 933 | 2012.04.13 23:25 | buy | 312 | 0.08 | 80.876 | 0.000 | 0.000 | ||
| 934 | 2012.04.13 23:25 | modify | 312 | 0.08 | 80.876 | 79.866 | 81.874 | ||
| 935 | 2012.04.16 00:00 | buy | 313 | 0.08 | 80.858 | 0.000 | 0.000 | ||
| 936 | 2012.04.16 00:00 | modify | 313 | 0.08 | 80.858 | 79.844 | 81.852 | ||
| 937 | 2012.04.16 02:00 | close | 311 | 0.08 | 80.869 | 79.892 | 81.893 | -175.80 | 1069274.48 |
| 938 | 2012.04.16 02:00 | close | 313 | 0.08 | 80.865 | 79.844 | 81.852 | 24.00 | 1069298.48 |
| 939 | 2012.04.16 02:05 | close | 312 | 0.08 | 80.905 | 79.866 | 81.874 | 240.20 | 1069538.68 |
| 940 | 2012.04.16 03:05 | sell | 314 | 0.08 | 80.965 | 0.000 | 0.000 | ||
| 941 | 2012.04.16 03:05 | modify | 314 | 0.08 | 80.965 | 81.967 | 79.966 | ||
| 942 | 2012.04.16 06:00 | close | 314 | 0.08 | 80.888 | 81.967 | 79.966 | 584.00 | 1070122.68 |
| 943 | 2012.04.16 18:00 | buy | 315 | 0.08 | 80.372 | 0.000 | 0.000 | ||
| 944 | 2012.04.16 18:00 | modify | 315 | 0.08 | 80.372 | 79.366 | 81.367 | ||
| 945 | 2012.04.16 18:05 | buy | 316 | 0.08 | 80.403 | 0.000 | 0.000 | ||
| 946 | 2012.04.16 18:05 | modify | 316 | 0.08 | 80.403 | 79.406 | 81.407 | ||
| 947 | 2012.04.16 20:10 | buy | 317 | 0.08 | 80.448 | 0.000 | 0.000 | ||
| 948 | 2012.04.16 20:10 | modify | 317 | 0.08 | 80.448 | 79.442 | 81.444 | ||
| 949 | 2012.04.16 21:40 | close | 315 | 0.08 | 80.502 | 79.366 | 81.367 | 1008.00 | 1071130.68 |
| 950 | 2012.04.16 21:40 | close | 317 | 0.08 | 80.522 | 79.442 | 81.444 | 560.00 | 1071690.68 |
| 951 | 2012.04.16 23:00 | buy | 318 | 0.08 | 80.440 | 0.000 | 0.000 | ||
| 952 | 2012.04.16 23:00 | modify | 318 | 0.08 | 80.440 | 79.442 | 81.445 | ||
| 953 | 2012.04.16 23:25 | buy | 319 | 0.08 | 80.390 | 0.000 | 0.000 | ||
| 954 | 2012.04.16 23:25 | modify | 319 | 0.08 | 80.390 | 79.393 | 81.394 | ||
| 955 | 2012.04.17 02:00 | close | 316 | 0.08 | 80.392 | 79.406 | 81.407 | -79.80 | 1071610.88 |
| 956 | 2012.04.17 02:00 | close | 319 | 0.08 | 80.389 | 79.393 | 81.394 | 0.20 | 1071611.08 |
| 957 | 2012.04.17 02:05 | close | 318 | 0.08 | 80.354 | 79.442 | 81.445 | -679.80 | 1070931.28 |
| 958 | 2012.04.17 03:35 | sell | 320 | 0.08 | 80.473 | 0.000 | 0.000 | ||
| 959 | 2012.04.17 03:35 | modify | 320 | 0.08 | 80.473 | 81.470 | 79.470 | ||
| 960 | 2012.04.17 03:50 | sell | 321 | 0.08 | 80.508 | 0.000 | 0.000 | ||
| 961 | 2012.04.17 03:50 | modify | 321 | 0.08 | 80.508 | 81.501 | 79.498 | ||
| 962 | 2012.04.17 03:55 | sell | 322 | 0.08 | 80.545 | 0.000 | 0.000 | ||
| 963 | 2012.04.17 03:55 | modify | 322 | 0.08 | 80.545 | 81.544 | 79.541 | ||
| 964 | 2012.04.17 06:00 | close | 320 | 0.08 | 80.473 | 81.470 | 79.470 | -32.00 | 1070899.28 |
| 965 | 2012.04.17 06:00 | close | 322 | 0.08 | 80.485 | 81.544 | 79.541 | 448.00 | 1071347.28 |
| 966 | 2012.04.17 06:05 | close | 321 | 0.08 | 80.469 | 81.501 | 79.498 | 280.00 | 1071627.28 |
| 967 | 2012.04.17 22:00 | sell | 323 | 0.08 | 80.783 | 0.000 | 0.000 | ||
| 968 | 2012.04.17 22:00 | modify | 323 | 0.08 | 80.783 | 81.794 | 79.793 | ||
| 969 | 2012.04.17 22:20 | sell | 324 | 0.08 | 80.816 | 0.000 | 0.000 | ||
| 970 | 2012.04.17 22:20 | modify | 324 | 0.08 | 80.816 | 81.820 | 79.817 | ||
| 971 | 2012.04.17 22:25 | sell | 325 | 0.08 | 80.870 | 0.000 | 0.000 | ||
| 972 | 2012.04.17 22:25 | modify | 325 | 0.08 | 80.870 | 81.864 | 79.861 | ||
| 973 | 2012.04.18 06:00 | close | 323 | 0.08 | 81.358 | 81.794 | 79.793 | -4701.76 | 1066925.52 |
| 974 | 2012.04.18 06:00 | close | 325 | 0.08 | 81.362 | 81.864 | 79.861 | -4037.76 | 1062887.76 |
| 975 | 2012.04.18 06:05 | close | 324 | 0.08 | 81.383 | 81.820 | 79.817 | -4637.76 | 1058250.00 |
| 976 | 2012.04.18 18:15 | buy | 326 | 0.08 | 81.241 | 0.000 | 0.000 | ||
| 977 | 2012.04.18 18:15 | modify | 326 | 0.08 | 81.241 | 80.233 | 82.234 | ||
| 978 | 2012.04.18 23:50 | sell | 327 | 0.08 | 81.269 | 0.000 | 0.000 | ||
| 979 | 2012.04.18 23:50 | modify | 327 | 0.08 | 81.269 | 82.271 | 80.266 | ||
| 980 | 2012.04.19 00:00 | buy | 328 | 0.08 | 81.262 | 0.000 | 0.000 | ||
| 981 | 2012.04.19 00:00 | modify | 328 | 0.08 | 81.262 | 80.245 | 82.257 | ||
| 982 | 2012.04.19 01:20 | close | 326 | 0.08 | 81.338 | 80.233 | 82.234 | 864.60 | 1059114.60 |
| 983 | 2012.04.19 01:20 | close | 328 | 0.08 | 81.319 | 80.245 | 82.257 | 424.00 | 1059538.60 |
| 984 | 2012.04.19 01:20 | sell | 329 | 0.08 | 81.320 | 0.000 | 0.000 | ||
| 985 | 2012.04.19 01:20 | modify | 329 | 0.08 | 81.320 | 82.328 | 80.328 | ||
| 986 | 2012.04.19 01:50 | sell | 330 | 0.08 | 81.359 | 0.000 | 0.000 | ||
| 987 | 2012.04.19 01:50 | modify | 330 | 0.08 | 81.359 | 82.357 | 80.354 | ||
| 988 | 2012.04.19 02:55 | close | 327 | 0.08 | 81.241 | 82.271 | 80.266 | -17.28 | 1059521.32 |
| 989 | 2012.04.19 02:55 | close | 330 | 0.08 | 81.260 | 82.357 | 80.354 | 760.00 | 1060281.32 |
| 990 | 2012.04.19 03:00 | sell | 331 | 0.08 | 81.317 | 0.000 | 0.000 | ||
| 991 | 2012.04.19 03:00 | modify | 331 | 0.08 | 81.317 | 82.315 | 80.314 | ||
| 992 | 2012.04.19 03:10 | sell | 332 | 0.08 | 81.374 | 0.000 | 0.000 | ||
| 993 | 2012.04.19 03:10 | modify | 332 | 0.08 | 81.374 | 82.372 | 80.370 | ||
| 994 | 2012.04.19 06:00 | close | 329 | 0.08 | 81.486 | 82.328 | 80.328 | -1360.00 | 1058921.32 |
| 995 | 2012.04.19 06:00 | close | 332 | 0.08 | 81.487 | 82.372 | 80.370 | -936.00 | 1057985.32 |
| 996 | 2012.04.19 06:05 | close | 331 | 0.08 | 81.500 | 82.315 | 80.314 | -1496.00 | 1056489.32 |
| 997 | 2012.04.19 19:25 | buy | 333 | 0.08 | 81.490 | 0.000 | 0.000 | ||
| 998 | 2012.04.19 19:25 | modify | 333 | 0.08 | 81.490 | 80.489 | 82.492 | ||
| 999 | 2012.04.19 21:35 | buy | 334 | 0.08 | 81.460 | 0.000 | 0.000 | ||
| 1000 | 2012.04.19 21:35 | modify | 334 | 0.08 | 81.460 | 80.466 | 82.470 | ||
| 1001 | 2012.04.19 22:20 | sell | 335 | 0.08 | 81.561 | 0.000 | 0.000 | ||
| 1002 | 2012.04.19 22:20 | modify | 335 | 0.08 | 81.561 | 82.564 | 80.561 | ||
| 1003 | 2012.04.20 00:10 | close | 333 | 0.08 | 81.649 | 80.489 | 82.492 | 1280.20 | 1057769.52 |
| 1004 | 2012.04.20 00:10 | sell | 336 | 0.08 | 81.657 | 0.000 | 0.000 | ||
| 1005 | 2012.04.20 00:10 | modify | 336 | 0.08 | 81.657 | 82.659 | 80.648 | ||
| 1006 | 2012.04.20 01:25 | close | 334 | 0.08 | 81.637 | 80.466 | 82.470 | 1424.20 | 1059193.72 |
| 1007 | 2012.04.20 01:40 | sell | 337 | 0.08 | 81.687 | 0.000 | 0.000 | ||
| 1008 | 2012.04.20 01:40 | modify | 337 | 0.08 | 81.687 | 82.690 | 80.689 | ||
| 1009 | 2012.04.20 06:00 | close | 335 | 0.08 | 81.584 | 82.564 | 80.561 | -285.76 | 1058907.96 |
| 1010 | 2012.04.20 06:00 | close | 337 | 0.08 | 81.591 | 82.690 | 80.689 | 736.00 | 1059643.96 |
| 1011 | 2012.04.20 06:05 | close | 336 | 0.08 | 81.576 | 82.659 | 80.648 | 616.00 | 1060259.96 |
| 1012 | 2012.04.20 18:00 | buy | 338 | 0.08 | 81.606 | 0.000 | 0.000 | ||
| 1013 | 2012.04.20 18:00 | modify | 338 | 0.08 | 81.606 | 80.605 | 82.605 | ||
| 1014 | 2012.04.20 18:30 | buy | 339 | 0.08 | 81.581 | 0.000 | 0.000 | ||
| 1015 | 2012.04.20 18:30 | modify | 339 | 0.08 | 81.581 | 80.576 | 82.577 | ||
| 1016 | 2012.04.20 22:35 | buy | 340 | 0.08 | 81.570 | 0.000 | 0.000 | ||
| 1017 | 2012.04.20 22:35 | modify | 340 | 0.08 | 81.570 | 80.557 | 82.560 | ||
| 1018 | 2012.04.23 02:00 | close | 338 | 0.08 | 81.641 | 80.605 | 82.605 | 288.20 | 1060548.16 |
| 1019 | 2012.04.23 02:00 | close | 340 | 0.08 | 81.636 | 80.557 | 82.560 | 536.20 | 1061084.36 |
| 1020 | 2012.04.23 02:00 | sell | 341 | 0.08 | 81.643 | 0.000 | 0.000 | ||
| 1021 | 2012.04.23 02:00 | modify | 341 | 0.08 | 81.643 | 82.650 | 80.637 | ||
| 1022 | 2012.04.23 02:05 | close | 339 | 0.08 | 81.637 | 80.576 | 82.577 | 456.20 | 1061540.56 |
| 1023 | 2012.04.23 02:10 | sell | 342 | 0.08 | 81.649 | 0.000 | 0.000 | ||
| 1024 | 2012.04.23 02:10 | modify | 342 | 0.08 | 81.649 | 82.651 | 80.646 | ||
| 1025 | 2012.04.23 03:05 | close | 341 | 0.08 | 81.574 | 82.650 | 80.637 | 520.00 | 1062060.56 |
| 1026 | 2012.04.23 03:10 | close | 342 | 0.08 | 81.565 | 82.651 | 80.646 | 640.00 | 1062700.56 |
| 1027 | 2012.04.23 18:00 | buy | 343 | 0.08 | 81.086 | 0.000 | 0.000 | ||
| 1028 | 2012.04.23 18:00 | modify | 343 | 0.08 | 81.086 | 80.077 | 82.077 | ||
| 1029 | 2012.04.23 21:25 | close | 343 | 0.08 | 81.133 | 80.077 | 82.077 | 344.00 | 1063044.56 |
| 1030 | 2012.04.23 22:00 | sell | 344 | 0.08 | 81.138 | 0.000 | 0.000 | ||
| 1031 | 2012.04.23 22:00 | modify | 344 | 0.08 | 81.138 | 82.135 | 80.135 | ||
| 1032 | 2012.04.23 23:05 | sell | 345 | 0.08 | 81.169 | 0.000 | 0.000 | ||
| 1033 | 2012.04.23 23:05 | modify | 345 | 0.08 | 81.169 | 82.179 | 80.177 | ||
| 1034 | 2012.04.24 01:40 | close | 344 | 0.08 | 81.147 | 82.135 | 80.135 | -173.76 | 1062870.80 |
| 1035 | 2012.04.24 01:45 | close | 345 | 0.08 | 81.160 | 82.179 | 80.177 | -29.76 | 1062841.04 |
| 1036 | 2012.04.24 22:00 | sell | 346 | 0.08 | 81.255 | 0.000 | 0.000 | ||
| 1037 | 2012.04.24 22:00 | modify | 346 | 0.08 | 81.255 | 82.252 | 80.252 | ||
| 1038 | 2012.04.24 22:05 | sell | 347 | 0.08 | 81.292 | 0.000 | 0.000 | ||
| 1039 | 2012.04.24 22:05 | modify | 347 | 0.08 | 81.292 | 82.286 | 80.285 | ||
| 1040 | 2012.04.24 22:45 | sell | 348 | 0.08 | 81.334 | 0.000 | 0.000 | ||
| 1041 | 2012.04.24 22:45 | modify | 348 | 0.08 | 81.334 | 82.330 | 80.324 | ||
| 1042 | 2012.04.25 06:00 | close | 346 | 0.08 | 81.500 | 82.252 | 80.252 | -2061.76 | 1060779.28 |
| 1043 | 2012.04.25 06:00 | close | 348 | 0.08 | 81.496 | 82.330 | 80.324 | -1397.76 | 1059381.52 |
| 1044 | 2012.04.25 06:05 | close | 347 | 0.08 | 81.525 | 82.286 | 80.285 | -1965.76 | 1057415.76 |
| 1045 | 2012.04.26 02:05 | sell | 349 | 0.08 | 81.342 | 0.000 | 0.000 | ||
| 1046 | 2012.04.26 02:05 | modify | 349 | 0.08 | 81.342 | 82.335 | 80.334 | ||
| 1047 | 2012.04.26 05:05 | close | 349 | 0.08 | 81.302 | 82.335 | 80.334 | 288.00 | 1057703.76 |
| 1048 | 2012.04.26 18:20 | buy | 350 | 0.08 | 80.749 | 0.000 | 0.000 | ||
| 1049 | 2012.04.26 18:20 | modify | 350 | 0.08 | 80.749 | 79.740 | 81.740 | ||
| 1050 | 2012.04.26 19:15 | close | 350 | 0.08 | 80.851 | 79.740 | 81.740 | 784.00 | 1058487.76 |
| 1051 | 2012.04.26 22:00 | sell | 351 | 0.08 | 80.926 | 0.000 | 0.000 | ||
| 1052 | 2012.04.26 22:00 | modify | 351 | 0.08 | 80.926 | 81.936 | 79.936 | ||
| 1053 | 2012.04.26 22:05 | sell | 352 | 0.08 | 80.964 | 0.000 | 0.000 | ||
| 1054 | 2012.04.26 22:05 | modify | 352 | 0.08 | 80.964 | 81.976 | 79.970 | ||
| 1055 | 2012.04.26 22:20 | sell | 353 | 0.08 | 80.997 | 0.000 | 0.000 | ||
| 1056 | 2012.04.26 22:20 | modify | 353 | 0.08 | 80.997 | 82.006 | 80.003 | ||
| 1057 | 2012.04.27 05:20 | close | 351 | 0.08 | 80.961 | 81.936 | 79.936 | -381.76 | 1058106.00 |
| 1058 | 2012.04.27 05:20 | close | 353 | 0.08 | 80.965 | 82.006 | 80.003 | 154.24 | 1058260.24 |
| 1059 | 2012.04.27 05:25 | close | 352 | 0.08 | 80.925 | 81.976 | 79.970 | 210.24 | 1058470.48 |
| 1060 | 2012.04.27 18:00 | buy | 354 | 0.08 | 80.442 | 0.000 | 0.000 | ||
| 1061 | 2012.04.27 18:00 | modify | 354 | 0.08 | 80.442 | 79.436 | 81.437 | ||
| 1062 | 2012.04.27 20:15 | buy | 355 | 0.08 | 80.410 | 0.000 | 0.000 | ||
| 1063 | 2012.04.27 20:15 | modify | 355 | 0.08 | 80.410 | 79.411 | 81.412 | ||
| 1064 | 2012.04.27 22:00 | buy | 356 | 0.08 | 80.393 | 0.000 | 0.000 | ||
| 1065 | 2012.04.27 22:00 | modify | 356 | 0.08 | 80.393 | 79.383 | 81.385 | ||
| 1066 | 2012.04.30 02:00 | close | 354 | 0.08 | 80.319 | 79.436 | 81.437 | -975.80 | 1057494.68 |
| 1067 | 2012.04.30 02:00 | close | 356 | 0.08 | 80.320 | 79.383 | 81.385 | -575.80 | 1056918.88 |
| 1068 | 2012.04.30 02:05 | close | 355 | 0.08 | 80.319 | 79.411 | 81.412 | -719.80 | 1056199.08 |
| 1069 | 2012.04.30 02:55 | sell | 357 | 0.08 | 80.373 | 0.000 | 0.000 | ||
| 1070 | 2012.04.30 02:55 | modify | 357 | 0.08 | 80.373 | 81.378 | 79.377 | ||
| 1071 | 2012.04.30 04:10 | close | 357 | 0.08 | 80.290 | 81.378 | 79.377 | 632.00 | 1056831.08 |
| 1072 | 2012.04.30 18:00 | buy | 358 | 0.08 | 79.852 | 0.000 | 0.000 | ||
| 1073 | 2012.04.30 18:00 | modify | 358 | 0.08 | 79.852 | 78.842 | 80.843 | ||
| 1074 | 2012.04.30 18:05 | buy | 359 | 0.08 | 79.809 | 0.000 | 0.000 | ||
| 1075 | 2012.04.30 18:05 | modify | 359 | 0.08 | 79.809 | 78.813 | 80.814 | ||
| 1076 | 2012.04.30 18:10 | buy | 360 | 0.08 | 79.845 | 0.000 | 0.000 | ||
| 1077 | 2012.04.30 18:10 | modify | 360 | 0.08 | 79.845 | 78.853 | 80.854 | ||
| 1078 | 2012.05.01 02:00 | close | 358 | 0.08 | 79.830 | 78.842 | 80.843 | -167.80 | 1056663.28 |
| 1079 | 2012.05.01 02:00 | close | 360 | 0.08 | 79.824 | 78.853 | 80.854 | -159.80 | 1056503.48 |
| 1080 | 2012.05.01 02:05 | close | 359 | 0.08 | 79.865 | 78.813 | 80.814 | 456.20 | 1056959.68 |
| 1081 | 2012.05.01 02:10 | sell | 361 | 0.08 | 79.886 | 0.000 | 0.000 | ||
| 1082 | 2012.05.01 02:10 | modify | 361 | 0.08 | 79.886 | 80.896 | 78.891 | ||
| 1083 | 2012.05.01 02:55 | sell | 362 | 0.08 | 79.915 | 0.000 | 0.000 | ||
| 1084 | 2012.05.01 02:55 | modify | 362 | 0.08 | 79.915 | 80.913 | 78.910 | ||
| 1085 | 2012.05.01 06:00 | close | 361 | 0.08 | 79.851 | 80.896 | 78.891 | 248.00 | 1057207.68 |
| 1086 | 2012.05.01 06:05 | close | 362 | 0.08 | 79.860 | 80.913 | 78.910 | 408.00 | 1057615.68 |
| 1087 | 2012.05.01 22:40 | buy | 363 | 0.08 | 80.182 | 0.000 | 0.000 | ||
| 1088 | 2012.05.01 22:40 | modify | 363 | 0.08 | 80.182 | 79.172 | 81.174 | ||
| 1089 | 2012.05.01 22:55 | buy | 364 | 0.08 | 80.153 | 0.000 | 0.000 | ||
| 1090 | 2012.05.01 22:55 | modify | 364 | 0.08 | 80.153 | 79.152 | 81.154 | ||
| 1091 | 2012.05.01 23:10 | buy | 365 | 0.08 | 80.121 | 0.000 | 0.000 | ||
| 1092 | 2012.05.01 23:10 | modify | 365 | 0.08 | 80.121 | 79.123 | 81.125 | ||
| 1093 | 2012.05.02 01:25 | close | 363 | 0.08 | 80.168 | 79.172 | 81.174 | -103.80 | 1057511.88 |
| 1094 | 2012.05.02 01:25 | close | 365 | 0.08 | 80.169 | 79.123 | 81.125 | 392.20 | 1057904.08 |
| 1095 | 2012.05.02 01:25 | sell | 366 | 0.08 | 80.176 | 0.000 | 0.000 | ||
| 1096 | 2012.05.02 01:25 | modify | 366 | 0.08 | 80.176 | 81.172 | 79.167 | ||
| 1097 | 2012.05.02 02:00 | close | 364 | 0.08 | 80.145 | 79.152 | 81.154 | -55.80 | 1057848.28 |
| 1098 | 2012.05.02 02:10 | sell | 367 | 0.08 | 80.161 | 0.000 | 0.000 | ||
| 1099 | 2012.05.02 02:10 | modify | 367 | 0.08 | 80.161 | 81.159 | 79.152 | ||
| 1100 | 2012.05.02 02:40 | sell | 368 | 0.08 | 80.201 | 0.000 | 0.000 | ||
| 1101 | 2012.05.02 02:40 | modify | 368 | 0.08 | 80.201 | 81.199 | 79.195 | ||
| 1102 | 2012.05.02 04:45 | close | 366 | 0.08 | 80.114 | 81.172 | 79.167 | 464.00 | 1058312.28 |
| 1103 | 2012.05.02 04:45 | close | 368 | 0.08 | 80.112 | 81.199 | 79.195 | 680.00 | 1058992.28 |
| 1104 | 2012.05.02 06:00 | close | 367 | 0.08 | 80.160 | 81.159 | 79.152 | -24.00 | 1058968.28 |
| 1105 | 2012.05.02 18:10 | buy | 369 | 0.08 | 80.129 | 0.000 | 0.000 | ||
| 1106 | 2012.05.02 18:10 | modify | 369 | 0.08 | 80.129 | 79.128 | 81.130 | ||
| 1107 | 2012.05.02 20:25 | buy | 370 | 0.08 | 80.149 | 0.000 | 0.000 | ||
| 1108 | 2012.05.02 20:25 | modify | 370 | 0.08 | 80.149 | 79.154 | 81.155 | ||
| 1109 | 2012.05.02 23:35 | buy | 371 | 0.08 | 80.130 | 0.000 | 0.000 | ||
| 1110 | 2012.05.02 23:35 | modify | 371 | 0.08 | 80.130 | 79.126 | 81.131 | ||
| 1111 | 2012.05.03 02:00 | close | 369 | 0.08 | 80.130 | 79.128 | 81.130 | 96.60 | 1059064.88 |
| 1112 | 2012.05.03 02:00 | close | 371 | 0.08 | 80.128 | 79.126 | 81.131 | 72.60 | 1059137.48 |
| 1113 | 2012.05.03 02:05 | close | 370 | 0.08 | 80.123 | 79.154 | 81.155 | -119.40 | 1059018.08 |
| 1114 | 2012.05.03 02:20 | sell | 372 | 0.08 | 80.176 | 0.000 | 0.000 | ||
| 1115 | 2012.05.03 02:20 | modify | 372 | 0.08 | 80.176 | 81.178 | 79.176 | ||
| 1116 | 2012.05.03 03:30 | sell | 373 | 0.08 | 80.155 | 0.000 | 0.000 | ||
| 1117 | 2012.05.03 03:30 | modify | 373 | 0.08 | 80.155 | 81.152 | 79.151 | ||
| 1118 | 2012.05.03 06:00 | close | 372 | 0.08 | 80.160 | 81.178 | 79.176 | 96.00 | 1059114.08 |
| 1119 | 2012.05.03 06:05 | close | 373 | 0.08 | 80.172 | 81.152 | 79.151 | -168.00 | 1058946.08 |
| 1120 | 2012.05.03 18:25 | buy | 374 | 0.08 | 80.346 | 0.000 | 0.000 | ||
| 1121 | 2012.05.03 18:25 | modify | 374 | 0.08 | 80.346 | 79.339 | 81.340 | ||
| 1122 | 2012.05.03 20:55 | buy | 375 | 0.08 | 80.314 | 0.000 | 0.000 | ||
| 1123 | 2012.05.03 20:55 | modify | 375 | 0.08 | 80.314 | 79.307 | 81.309 | ||
| 1124 | 2012.05.03 21:40 | buy | 376 | 0.08 | 80.298 | 0.000 | 0.000 | ||
| 1125 | 2012.05.03 21:40 | modify | 376 | 0.08 | 80.298 | 79.290 | 81.292 | ||
| 1126 | 2012.05.04 02:00 | close | 374 | 0.08 | 80.278 | 79.339 | 81.340 | -535.80 | 1058410.28 |
| 1127 | 2012.05.04 02:00 | close | 376 | 0.08 | 80.268 | 79.290 | 81.292 | -231.80 | 1058178.48 |
| 1128 | 2012.05.04 02:00 | sell | 377 | 0.08 | 80.271 | 0.000 | 0.000 | ||
| 1129 | 2012.05.04 02:00 | modify | 377 | 0.08 | 80.271 | 81.275 | 79.269 | ||
| 1130 | 2012.05.04 02:05 | close | 375 | 0.08 | 80.270 | 79.307 | 81.309 | -343.80 | 1057834.68 |
| 1131 | 2012.05.04 03:10 | close | 377 | 0.08 | 80.146 | 81.275 | 79.269 | 968.00 | 1058802.68 |
| 1132 | 2012.05.04 18:00 | buy | 378 | 0.08 | 79.887 | 0.000 | 0.000 | ||
| 1133 | 2012.05.04 18:00 | modify | 378 | 0.08 | 79.887 | 78.884 | 80.885 | ||
| 1134 | 2012.05.04 18:35 | buy | 379 | 0.08 | 79.839 | 0.000 | 0.000 | ||
| 1135 | 2012.05.04 18:35 | modify | 379 | 0.08 | 79.839 | 78.844 | 80.847 | ||
| 1136 | 2012.05.04 20:05 | buy | 380 | 0.08 | 79.868 | 0.000 | 0.000 | ||
| 1137 | 2012.05.04 20:05 | modify | 380 | 0.08 | 79.868 | 78.869 | 80.874 | ||
| 1138 | 2012.05.07 00:15 | close | 378 | 0.08 | 79.875 | 78.884 | 80.885 | -87.80 | 1058714.88 |
| 1139 | 2012.05.07 00:15 | close | 380 | 0.08 | 79.868 | 78.869 | 80.874 | 8.20 | 1058723.08 |
| 1140 | 2012.05.07 00:30 | buy | 381 | 0.08 | 79.790 | 0.000 | 0.000 | ||
| 1141 | 2012.05.07 00:30 | modify | 381 | 0.08 | 79.790 | 78.779 | 80.798 | ||
| 1142 | 2012.05.07 00:50 | buy | 382 | 0.08 | 79.773 | 0.000 | 0.000 | ||
| 1143 | 2012.05.07 00:50 | modify | 382 | 0.08 | 79.773 | 78.756 | 80.769 | ||
| 1144 | 2012.05.07 02:00 | close | 379 | 0.08 | 79.793 | 78.844 | 80.847 | -359.80 | 1058363.28 |
| 1145 | 2012.05.07 02:00 | close | 382 | 0.08 | 79.792 | 78.756 | 80.769 | 120.00 | 1058483.28 |
| 1146 | 2012.05.07 02:05 | close | 381 | 0.08 | 79.834 | 78.779 | 80.798 | 320.00 | 1058803.28 |
| 1147 | 2012.05.07 03:05 | sell | 383 | 0.08 | 79.848 | 0.000 | 0.000 | ||
| 1148 | 2012.05.07 03:05 | modify | 383 | 0.08 | 79.848 | 80.861 | 78.858 | ||
| 1149 | 2012.05.07 03:10 | sell | 384 | 0.08 | 79.891 | 0.000 | 0.000 | ||
| 1150 | 2012.05.07 03:10 | modify | 384 | 0.08 | 79.891 | 80.891 | 78.887 | ||
| 1151 | 2012.05.07 03:15 | sell | 385 | 0.08 | 79.930 | 0.000 | 0.000 | ||
| 1152 | 2012.05.07 03:15 | modify | 385 | 0.08 | 79.930 | 80.936 | 78.934 | ||
| 1153 | 2012.05.07 06:00 | close | 383 | 0.08 | 79.847 | 80.861 | 78.858 | -24.00 | 1058779.28 |
| 1154 | 2012.05.07 06:00 | close | 385 | 0.08 | 79.828 | 80.936 | 78.934 | 784.00 | 1059563.28 |
| 1155 | 2012.05.07 06:05 | close | 384 | 0.08 | 79.843 | 80.891 | 78.887 | 352.00 | 1059915.28 |
| 1156 | 2012.05.07 18:10 | buy | 386 | 0.08 | 79.868 | 0.000 | 0.000 | ||
| 1157 | 2012.05.07 18:10 | modify | 386 | 0.08 | 79.868 | 78.863 | 80.867 | ||
| 1158 | 2012.05.07 19:40 | close | 386 | 0.08 | 79.916 | 78.863 | 80.867 | 352.00 | 1060267.28 |
| 1159 | 2012.05.07 22:00 | sell | 387 | 0.08 | 79.939 | 0.000 | 0.000 | ||
| 1160 | 2012.05.07 22:00 | modify | 387 | 0.08 | 79.939 | 80.936 | 78.932 | ||
| 1161 | 2012.05.07 23:00 | buy | 388 | 0.08 | 79.906 | 0.000 | 0.000 | ||
| 1162 | 2012.05.07 23:00 | modify | 388 | 0.08 | 79.906 | 78.911 | 80.916 | ||
| 1163 | 2012.05.07 23:10 | close | 387 | 0.08 | 79.912 | 80.936 | 78.932 | 184.00 | 1060451.28 |
| 1164 | 2012.05.07 23:15 | buy | 389 | 0.08 | 79.908 | 0.000 | 0.000 | ||
| 1165 | 2012.05.07 23:15 | modify | 389 | 0.08 | 79.908 | 78.902 | 80.905 | ||
| 1166 | 2012.05.08 00:30 | buy | 390 | 0.08 | 79.898 | 0.000 | 0.000 | ||
| 1167 | 2012.05.08 00:30 | modify | 390 | 0.08 | 79.898 | 78.884 | 80.902 | ||
| 1168 | 2012.05.08 02:00 | close | 388 | 0.08 | 79.873 | 78.911 | 80.916 | -255.80 | 1060195.48 |
| 1169 | 2012.05.08 02:00 | close | 390 | 0.08 | 79.873 | 78.884 | 80.902 | -232.00 | 1059963.48 |
| 1170 | 2012.05.08 02:05 | close | 389 | 0.08 | 79.890 | 78.902 | 80.905 | -135.80 | 1059827.68 |
| 1171 | 2012.05.08 03:10 | sell | 391 | 0.08 | 79.944 | 0.000 | 0.000 | ||
| 1172 | 2012.05.08 03:10 | modify | 391 | 0.08 | 79.944 | 80.934 | 78.934 | ||
| 1173 | 2012.05.08 03:55 | sell | 392 | 0.08 | 79.995 | 0.000 | 0.000 | ||
| 1174 | 2012.05.08 03:55 | modify | 392 | 0.08 | 79.995 | 81.002 | 78.999 | ||
| 1175 | 2012.05.08 06:00 | close | 391 | 0.08 | 80.005 | 80.934 | 78.934 | -520.00 | 1059307.68 |
| 1176 | 2012.05.08 06:05 | close | 392 | 0.08 | 79.985 | 81.002 | 78.999 | 48.00 | 1059355.68 |
| 1177 | 2012.05.08 18:00 | buy | 393 | 0.08 | 79.794 | 0.000 | 0.000 | ||
| 1178 | 2012.05.08 18:00 | modify | 393 | 0.08 | 79.794 | 78.784 | 80.786 | ||
| 1179 | 2012.05.08 18:05 | buy | 394 | 0.08 | 79.777 | 0.000 | 0.000 | ||
| 1180 | 2012.05.08 18:05 | modify | 394 | 0.08 | 79.777 | 78.769 | 80.770 | ||
| 1181 | 2012.05.08 20:30 | close | 393 | 0.08 | 79.838 | 78.784 | 80.786 | 320.00 | 1059675.68 |
| 1182 | 2012.05.08 20:35 | close | 394 | 0.08 | 79.837 | 78.769 | 80.770 | 448.00 | 1060123.68 |
| 1183 | 2012.05.08 22:20 | sell | 395 | 0.08 | 79.807 | 0.000 | 0.000 | ||
| 1184 | 2012.05.08 22:20 | modify | 395 | 0.08 | 79.807 | 80.815 | 78.813 | ||
| 1185 | 2012.05.08 22:40 | sell | 396 | 0.08 | 79.825 | 0.000 | 0.000 | ||
| 1186 | 2012.05.08 22:40 | modify | 396 | 0.08 | 79.825 | 80.833 | 78.830 | ||
| 1187 | 2012.05.08 23:55 | sell | 397 | 0.08 | 79.865 | 0.000 | 0.000 | ||
| 1188 | 2012.05.08 23:55 | modify | 397 | 0.08 | 79.865 | 80.874 | 78.867 | ||
| 1189 | 2012.05.09 02:05 | close | 395 | 0.08 | 79.854 | 80.815 | 78.813 | -477.76 | 1059645.92 |
| 1190 | 2012.05.09 02:05 | close | 397 | 0.08 | 79.864 | 80.874 | 78.867 | -93.76 | 1059552.16 |
| 1191 | 2012.05.09 02:25 | sell | 398 | 0.08 | 79.879 | 0.000 | 0.000 | ||
| 1192 | 2012.05.09 02:25 | modify | 398 | 0.08 | 79.879 | 80.873 | 78.870 | ||
| 1193 | 2012.05.09 02:35 | close | 396 | 0.08 | 79.826 | 80.833 | 78.830 | -109.76 | 1059442.40 |
| 1194 | 2012.05.09 03:15 | sell | 399 | 0.08 | 79.907 | 0.000 | 0.000 | ||
| 1195 | 2012.05.09 03:15 | modify | 399 | 0.08 | 79.907 | 80.910 | 78.910 | ||
| 1196 | 2012.05.09 03:20 | sell | 400 | 0.08 | 79.934 | 0.000 | 0.000 | ||
| 1197 | 2012.05.09 03:20 | modify | 400 | 0.08 | 79.934 | 80.931 | 78.930 | ||
| 1198 | 2012.05.09 06:00 | close | 398 | 0.08 | 79.873 | 80.873 | 78.870 | 16.00 | 1059458.40 |
| 1199 | 2012.05.09 06:00 | close | 400 | 0.08 | 79.856 | 80.931 | 78.930 | 592.00 | 1060050.40 |
| 1200 | 2012.05.09 06:05 | close | 399 | 0.08 | 79.838 | 80.910 | 78.910 | 520.00 | 1060570.40 |
| 1201 | 2012.05.09 18:00 | buy | 401 | 0.08 | 79.539 | 0.000 | 0.000 | ||
| 1202 | 2012.05.09 18:00 | modify | 401 | 0.08 | 79.539 | 78.540 | 80.543 | ||
| 1203 | 2012.05.09 18:25 | close | 401 | 0.08 | 79.618 | 78.540 | 80.543 | 600.00 | 1061170.40 |
| 1204 | 2012.05.09 22:00 | sell | 402 | 0.08 | 79.683 | 0.000 | 0.000 | ||
| 1205 | 2012.05.09 22:00 | modify | 402 | 0.08 | 79.683 | 80.682 | 78.679 | ||
| 1206 | 2012.05.09 22:10 | buy | 403 | 0.08 | 79.657 | 0.000 | 0.000 | ||
| 1207 | 2012.05.09 22:10 | modify | 403 | 0.08 | 79.657 | 78.650 | 80.653 | ||
| 1208 | 2012.05.09 22:55 | close | 403 | 0.08 | 79.691 | 78.650 | 80.653 | 240.00 | 1061410.40 |
| 1209 | 2012.05.09 22:55 | sell | 404 | 0.08 | 79.693 | 0.000 | 0.000 | ||
| 1210 | 2012.05.09 22:55 | modify | 404 | 0.08 | 79.693 | 80.692 | 78.689 | ||
| 1211 | 2012.05.09 23:00 | close | 402 | 0.08 | 79.623 | 80.682 | 78.679 | 448.00 | 1061858.40 |
| 1212 | 2012.05.09 23:00 | buy | 405 | 0.08 | 79.615 | 0.000 | 0.000 | ||
| 1213 | 2012.05.09 23:00 | modify | 405 | 0.08 | 79.615 | 78.619 | 80.623 | ||
| 1214 | 2012.05.09 23:15 | close | 404 | 0.08 | 79.610 | 80.692 | 78.689 | 632.00 | 1062490.40 |
| 1215 | 2012.05.09 23:20 | buy | 406 | 0.08 | 79.619 | 0.000 | 0.000 | ||
| 1216 | 2012.05.09 23:20 | modify | 406 | 0.08 | 79.619 | 78.611 | 80.613 | ||
| 1217 | 2012.05.10 00:30 | sell | 407 | 0.08 | 79.664 | 0.000 | 0.000 | ||
| 1218 | 2012.05.10 00:30 | modify | 407 | 0.08 | 79.664 | 80.682 | 78.672 | ||
| 1219 | 2012.05.10 02:00 | close | 405 | 0.08 | 79.650 | 78.619 | 80.623 | 368.60 | 1062859.00 |
| 1220 | 2012.05.10 02:05 | close | 406 | 0.08 | 79.647 | 78.611 | 80.613 | 312.60 | 1063171.60 |
| 1221 | 2012.05.10 02:10 | sell | 408 | 0.08 | 79.662 | 0.000 | 0.000 | ||
| 1222 | 2012.05.10 02:10 | modify | 408 | 0.08 | 79.662 | 80.663 | 78.659 | ||
| 1223 | 2012.05.10 03:00 | sell | 409 | 0.08 | 79.721 | 0.000 | 0.000 | ||
| 1224 | 2012.05.10 03:00 | modify | 409 | 0.08 | 79.721 | 80.714 | 78.711 | ||
| 1225 | 2012.05.10 06:00 | close | 407 | 0.08 | 79.722 | 80.682 | 78.672 | -496.00 | 1062675.60 |
| 1226 | 2012.05.10 06:00 | close | 409 | 0.08 | 79.741 | 80.714 | 78.711 | -192.00 | 1062483.60 |
| 1227 | 2012.05.10 06:05 | close | 408 | 0.08 | 79.718 | 80.663 | 78.659 | -480.00 | 1062003.60 |
| 1228 | 2012.05.10 21:00 | buy | 410 | 0.08 | 79.895 | 0.000 | 0.000 | ||
| 1229 | 2012.05.10 21:00 | modify | 410 | 0.08 | 79.895 | 78.900 | 80.903 | ||
| 1230 | 2012.05.10 22:20 | close | 410 | 0.08 | 79.956 | 78.900 | 80.903 | 456.00 | 1062459.60 |
| 1231 | 2012.05.10 22:20 | sell | 411 | 0.08 | 79.954 | 0.000 | 0.000 | ||
| 1232 | 2012.05.10 22:20 | modify | 411 | 0.08 | 79.954 | 80.952 | 78.949 | ||
| 1233 | 2012.05.10 22:30 | sell | 412 | 0.08 | 79.983 | 0.000 | 0.000 | ||
| 1234 | 2012.05.10 22:30 | modify | 412 | 0.08 | 79.983 | 80.991 | 78.991 | ||
| 1235 | 2012.05.11 00:00 | buy | 413 | 0.08 | 79.927 | 0.000 | 0.000 | ||
| 1236 | 2012.05.11 00:00 | modify | 413 | 0.08 | 79.927 | 78.920 | 80.926 | ||
| 1237 | 2012.05.11 00:10 | close | 411 | 0.08 | 79.916 | 80.952 | 78.949 | 202.24 | 1062661.84 |
| 1238 | 2012.05.11 00:10 | buy | 414 | 0.08 | 79.910 | 0.000 | 0.000 | ||
| 1239 | 2012.05.11 00:10 | modify | 414 | 0.08 | 79.910 | 78.896 | 80.906 | ||
| 1240 | 2012.05.11 01:50 | close | 412 | 0.08 | 79.866 | 80.991 | 78.991 | 834.24 | 1063496.08 |
| 1241 | 2012.05.11 02:00 | close | 413 | 0.08 | 79.873 | 78.920 | 80.926 | -464.00 | 1063032.08 |
| 1242 | 2012.05.11 02:05 | close | 414 | 0.08 | 79.859 | 78.896 | 80.906 | -440.00 | 1062592.08 |
| 1243 | 2012.05.11 18:00 | buy | 415 | 0.08 | 79.868 | 0.000 | 0.000 | ||
| 1244 | 2012.05.11 18:00 | modify | 415 | 0.08 | 79.868 | 78.871 | 80.875 | ||
| 1245 | 2012.05.11 20:45 | close | 415 | 0.08 | 79.905 | 78.871 | 80.875 | 264.00 | 1062856.08 |
| 1246 | 2012.05.11 22:30 | sell | 416 | 0.08 | 79.896 | 0.000 | 0.000 | ||
| 1247 | 2012.05.11 22:30 | modify | 416 | 0.08 | 79.896 | 80.903 | 78.900 | ||
| 1248 | 2012.05.11 22:50 | sell | 417 | 0.08 | 79.913 | 0.000 | 0.000 | ||
| 1249 | 2012.05.11 22:50 | modify | 417 | 0.08 | 79.913 | 80.925 | 78.921 | ||
| 1250 | 2012.05.14 00:00 | sell | 418 | 0.08 | 79.959 | 0.000 | 0.000 | ||
| 1251 | 2012.05.14 00:00 | modify | 418 | 0.08 | 79.959 | 80.998 | 78.969 | ||
| 1252 | 2012.05.14 05:25 | close | 416 | 0.08 | 80.022 | 80.903 | 78.900 | -1109.76 | 1061746.32 |
| 1253 | 2012.05.14 05:25 | close | 418 | 0.08 | 80.036 | 80.998 | 78.969 | -648.00 | 1061098.32 |
| 1254 | 2012.05.14 05:30 | close | 417 | 0.08 | 80.015 | 80.925 | 78.921 | -917.76 | 1060180.56 |
| 1255 | 2012.05.14 22:00 | sell | 419 | 0.08 | 79.852 | 0.000 | 0.000 | ||
| 1256 | 2012.05.14 22:00 | modify | 419 | 0.08 | 79.852 | 80.861 | 78.859 | ||
| 1257 | 2012.05.15 02:35 | close | 419 | 0.08 | 79.846 | 80.861 | 78.859 | -53.76 | 1060126.80 |
| 1258 | 2012.05.15 02:50 | sell | 420 | 0.08 | 79.868 | 0.000 | 0.000 | ||
| 1259 | 2012.05.15 02:50 | modify | 420 | 0.08 | 79.868 | 80.879 | 78.876 | ||
| 1260 | 2012.05.15 03:40 | sell | 421 | 0.08 | 79.892 | 0.000 | 0.000 | ||
| 1261 | 2012.05.15 03:40 | modify | 421 | 0.08 | 79.892 | 80.905 | 78.902 | ||
| 1262 | 2012.05.15 03:45 | sell | 422 | 0.08 | 79.922 | 0.000 | 0.000 | ||
| 1263 | 2012.05.15 03:45 | modify | 422 | 0.08 | 79.922 | 80.923 | 78.921 | ||
| 1264 | 2012.05.15 06:00 | close | 420 | 0.08 | 79.852 | 80.879 | 78.876 | 96.00 | 1060222.80 |
| 1265 | 2012.05.15 06:00 | close | 422 | 0.08 | 79.859 | 80.923 | 78.921 | 472.00 | 1060694.80 |
| 1266 | 2012.05.15 06:05 | close | 421 | 0.08 | 79.868 | 80.905 | 78.902 | 160.00 | 1060854.80 |
| 1267 | 2012.05.15 22:00 | sell | 423 | 0.08 | 80.287 | 0.000 | 0.000 | ||
| 1268 | 2012.05.15 22:00 | modify | 423 | 0.08 | 80.287 | 81.283 | 79.280 | ||
| 1269 | 2012.05.15 23:45 | buy | 424 | 0.08 | 80.206 | 0.000 | 0.000 | ||
| 1270 | 2012.05.15 23:45 | modify | 424 | 0.08 | 80.206 | 79.210 | 81.216 | ||
| 1271 | 2012.05.15 23:50 | close | 423 | 0.08 | 80.188 | 81.283 | 79.280 | 760.00 | 1061614.80 |
| 1272 | 2012.05.15 23:55 | buy | 425 | 0.08 | 80.208 | 0.000 | 0.000 | ||
| 1273 | 2012.05.15 23:55 | modify | 425 | 0.08 | 80.208 | 79.191 | 81.199 | ||
| 1274 | 2012.05.16 00:00 | buy | 426 | 0.08 | 80.189 | 0.000 | 0.000 | ||
| 1275 | 2012.05.16 00:00 | modify | 426 | 0.08 | 80.189 | 79.170 | 81.181 | ||
| 1276 | 2012.05.16 02:00 | close | 424 | 0.08 | 80.239 | 79.210 | 81.216 | 272.20 | 1061887.00 |
| 1277 | 2012.05.16 02:00 | close | 426 | 0.08 | 80.240 | 79.170 | 81.181 | 376.00 | 1062263.00 |
| 1278 | 2012.05.16 02:00 | sell | 427 | 0.08 | 80.236 | 0.000 | 0.000 | ||
| 1279 | 2012.05.16 02:00 | modify | 427 | 0.08 | 80.236 | 81.257 | 79.245 | ||
| 1280 | 2012.05.16 02:05 | close | 425 | 0.08 | 80.231 | 79.191 | 81.199 | 192.20 | 1062455.20 |
| 1281 | 2012.05.16 02:50 | sell | 428 | 0.08 | 80.311 | 0.000 | 0.000 | ||
| 1282 | 2012.05.16 02:50 | modify | 428 | 0.08 | 80.311 | 81.304 | 79.302 | ||
| 1283 | 2012.05.16 03:25 | sell | 429 | 0.08 | 80.361 | 0.000 | 0.000 | ||
| 1284 | 2012.05.16 03:25 | modify | 429 | 0.08 | 80.361 | 81.357 | 79.353 | ||
| 1285 | 2012.05.16 06:00 | close | 427 | 0.08 | 80.370 | 81.257 | 79.245 | -1104.00 | 1061351.20 |
| 1286 | 2012.05.16 06:00 | close | 429 | 0.08 | 80.374 | 81.357 | 79.353 | -136.00 | 1061215.20 |
| 1287 | 2012.05.16 06:05 | close | 428 | 0.08 | 80.380 | 81.304 | 79.302 | -584.00 | 1060631.20 |
| 1288 | 2012.05.16 18:00 | buy | 430 | 0.08 | 80.359 | 0.000 | 0.000 | ||
| 1289 | 2012.05.16 18:00 | modify | 430 | 0.08 | 80.359 | 79.354 | 81.357 | ||
| 1290 | 2012.05.16 18:45 | buy | 431 | 0.08 | 80.329 | 0.000 | 0.000 | ||
| 1291 | 2012.05.16 18:45 | modify | 431 | 0.08 | 80.329 | 79.325 | 81.328 | ||
| 1292 | 2012.05.16 19:05 | buy | 432 | 0.08 | 80.305 | 0.000 | 0.000 | ||
| 1293 | 2012.05.16 19:05 | modify | 432 | 0.08 | 80.305 | 79.306 | 81.307 | ||
| 1294 | 2012.05.16 23:25 | close | 430 | 0.08 | 80.343 | 79.354 | 81.357 | -160.00 | 1060471.20 |
| 1295 | 2012.05.16 23:25 | close | 432 | 0.08 | 80.343 | 79.306 | 81.307 | 272.00 | 1060743.20 |
| 1296 | 2012.05.16 23:25 | sell | 433 | 0.08 | 80.348 | 0.000 | 0.000 | ||
| 1297 | 2012.05.16 23:25 | modify | 433 | 0.08 | 80.348 | 81.350 | 79.345 | ||
| 1298 | 2012.05.17 00:00 | sell | 434 | 0.08 | 80.323 | 0.000 | 0.000 | ||
| 1299 | 2012.05.17 00:00 | modify | 434 | 0.08 | 80.323 | 81.337 | 79.320 | ||
| 1300 | 2012.05.17 02:00 | close | 431 | 0.08 | 80.382 | 79.325 | 81.328 | 512.60 | 1061255.80 |
| 1301 | 2012.05.17 02:00 | sell | 435 | 0.08 | 80.382 | 0.000 | 0.000 | ||
| 1302 | 2012.05.17 02:00 | modify | 435 | 0.08 | 80.382 | 81.380 | 79.375 | ||
| 1303 | 2012.05.17 02:50 | close | 433 | 0.08 | 80.325 | 81.350 | 79.345 | -57.28 | 1061198.52 |
| 1304 | 2012.05.17 02:50 | close | 435 | 0.08 | 80.322 | 81.380 | 79.375 | 448.00 | 1061646.52 |
| 1305 | 2012.05.17 03:00 | sell | 436 | 0.08 | 80.365 | 0.000 | 0.000 | ||
| 1306 | 2012.05.17 03:00 | modify | 436 | 0.08 | 80.365 | 81.364 | 79.362 | ||
| 1307 | 2012.05.17 03:15 | close | 434 | 0.08 | 80.317 | 81.337 | 79.320 | 16.00 | 1061662.52 |
| 1308 | 2012.05.17 03:35 | close | 436 | 0.08 | 80.291 | 81.364 | 79.362 | 560.00 | 1062222.52 |
| 1309 | 2012.05.17 18:00 | buy | 437 | 0.08 | 79.541 | 0.000 | 0.000 | ||
| 1310 | 2012.05.17 18:00 | modify | 437 | 0.08 | 79.541 | 78.534 | 80.536 | ||
| 1311 | 2012.05.17 18:05 | buy | 438 | 0.08 | 79.571 | 0.000 | 0.000 | ||
| 1312 | 2012.05.17 18:05 | modify | 438 | 0.08 | 79.571 | 78.569 | 80.571 | ||
| 1313 | 2012.05.17 18:10 | buy | 439 | 0.08 | 79.646 | 0.000 | 0.000 | ||
| 1314 | 2012.05.17 18:10 | modify | 439 | 0.08 | 79.646 | 78.645 | 80.645 | ||
| 1315 | 2012.05.18 02:00 | close | 437 | 0.08 | 79.344 | 78.534 | 80.536 | -1567.80 | 1060654.72 |
| 1316 | 2012.05.18 02:00 | close | 439 | 0.08 | 79.348 | 78.645 | 80.645 | -2375.80 | 1058278.92 |
| 1317 | 2012.05.18 02:05 | close | 438 | 0.08 | 79.380 | 78.569 | 80.571 | -1519.80 | 1056759.12 |
| 1318 | 2012.05.18 02:05 | sell | 440 | 0.08 | 79.369 | 0.000 | 0.000 | ||
| 1319 | 2012.05.18 02:05 | modify | 440 | 0.08 | 79.369 | 80.378 | 78.376 | ||
| 1320 | 2012.05.18 02:35 | sell | 441 | 0.08 | 79.388 | 0.000 | 0.000 | ||
| 1321 | 2012.05.18 02:35 | modify | 441 | 0.08 | 79.388 | 80.394 | 78.392 | ||
| 1322 | 2012.05.18 02:40 | sell | 442 | 0.08 | 79.434 | 0.000 | 0.000 | ||
| 1323 | 2012.05.18 02:40 | modify | 442 | 0.08 | 79.434 | 80.433 | 78.429 | ||
| 1324 | 2012.05.18 06:00 | close | 440 | 0.08 | 79.433 | 80.378 | 78.376 | -544.00 | 1056215.12 |
| 1325 | 2012.05.18 06:00 | close | 442 | 0.08 | 79.441 | 80.433 | 78.429 | -88.00 | 1056127.12 |
| 1326 | 2012.05.18 06:05 | close | 441 | 0.08 | 79.432 | 80.394 | 78.392 | -384.00 | 1055743.12 |
| 1327 | 2012.05.18 18:00 | buy | 443 | 0.08 | 79.263 | 0.000 | 0.000 | ||
| 1328 | 2012.05.18 18:00 | modify | 443 | 0.08 | 79.263 | 78.260 | 80.261 | ||
| 1329 | 2012.05.18 18:05 | buy | 444 | 0.08 | 79.246 | 0.000 | 0.000 | ||
| 1330 | 2012.05.18 18:05 | modify | 444 | 0.08 | 79.246 | 78.237 | 80.240 | ||
| 1331 | 2012.05.18 18:10 | buy | 445 | 0.08 | 79.214 | 0.000 | 0.000 | ||
| 1332 | 2012.05.18 18:10 | modify | 445 | 0.08 | 79.214 | 78.217 | 80.218 | ||
| 1333 | 2012.05.21 00:05 | close | 443 | 0.08 | 79.100 | 78.260 | 80.261 | -1295.80 | 1054447.32 |
| 1334 | 2012.05.21 00:05 | close | 445 | 0.08 | 79.091 | 78.217 | 80.218 | -975.80 | 1053471.52 |
| 1335 | 2012.05.21 00:05 | sell | 446 | 0.08 | 79.104 | 0.000 | 0.000 | ||
| 1336 | 2012.05.21 00:05 | modify | 446 | 0.08 | 79.104 | 80.137 | 78.100 | ||
| 1337 | 2012.05.21 00:10 | close | 444 | 0.08 | 79.105 | 78.237 | 80.240 | -1119.80 | 1052351.72 |
| 1338 | 2012.05.21 00:15 | sell | 447 | 0.08 | 79.141 | 0.000 | 0.000 | ||
| 1339 | 2012.05.21 00:15 | modify | 447 | 0.08 | 79.141 | 80.180 | 78.140 | ||
| 1340 | 2012.05.21 00:40 | sell | 448 | 0.08 | 79.173 | 0.000 | 0.000 | ||
| 1341 | 2012.05.21 00:40 | modify | 448 | 0.08 | 79.173 | 80.184 | 78.164 | ||
| 1342 | 2012.05.21 06:00 | close | 446 | 0.08 | 79.137 | 80.137 | 78.100 | -296.00 | 1052055.72 |
| 1343 | 2012.05.21 06:00 | close | 448 | 0.08 | 79.153 | 80.184 | 78.164 | 128.00 | 1052183.72 |
| 1344 | 2012.05.21 06:05 | close | 447 | 0.08 | 79.144 | 80.180 | 78.140 | -56.00 | 1052127.72 |
| 1345 | 2012.05.21 18:05 | buy | 449 | 0.08 | 79.308 | 0.000 | 0.000 | ||
| 1346 | 2012.05.21 18:05 | modify | 449 | 0.08 | 79.308 | 78.303 | 80.305 | ||
| 1347 | 2012.05.21 18:35 | buy | 450 | 0.08 | 79.288 | 0.000 | 0.000 | ||
| 1348 | 2012.05.21 18:35 | modify | 450 | 0.08 | 79.288 | 78.281 | 80.283 | ||
| 1349 | 2012.05.21 20:00 | buy | 451 | 0.08 | 79.313 | 0.000 | 0.000 | ||
| 1350 | 2012.05.21 20:00 | modify | 451 | 0.08 | 79.313 | 78.311 | 80.312 | ||
| 1351 | 2012.05.21 22:00 | close | 449 | 0.08 | 79.353 | 78.303 | 80.305 | 328.00 | 1052455.72 |
| 1352 | 2012.05.21 22:00 | close | 451 | 0.08 | 79.343 | 78.311 | 80.312 | 208.00 | 1052663.72 |
| 1353 | 2012.05.21 22:00 | sell | 452 | 0.08 | 79.356 | 0.000 | 0.000 | ||
| 1354 | 2012.05.21 22:00 | modify | 452 | 0.08 | 79.356 | 80.354 | 78.352 | ||
| 1355 | 2012.05.21 22:15 | close | 452 | 0.08 | 79.291 | 80.354 | 78.352 | 488.00 | 1053151.72 |
| 1356 | 2012.05.21 22:15 | buy | 453 | 0.08 | 79.296 | 0.000 | 0.000 | ||
| 1357 | 2012.05.21 22:15 | modify | 453 | 0.08 | 79.296 | 78.293 | 80.296 | ||
| 1358 | 2012.05.21 22:40 | buy | 454 | 0.08 | 79.273 | 0.000 | 0.000 | ||
| 1359 | 2012.05.21 22:40 | modify | 454 | 0.08 | 79.273 | 78.269 | 80.272 | ||
| 1360 | 2012.05.22 01:55 | close | 450 | 0.08 | 79.318 | 78.281 | 80.283 | 248.20 | 1053399.92 |
| 1361 | 2012.05.22 01:55 | close | 454 | 0.08 | 79.317 | 78.269 | 80.272 | 360.20 | 1053760.12 |
| 1362 | 2012.05.22 02:00 | close | 453 | 0.08 | 79.324 | 78.293 | 80.296 | 232.20 | 1053992.32 |
| 1363 | 2012.05.22 02:00 | sell | 455 | 0.08 | 79.325 | 0.000 | 0.000 | ||
| 1364 | 2012.05.22 02:00 | modify | 455 | 0.08 | 79.325 | 80.334 | 78.330 | ||
| 1365 | 2012.05.22 02:30 | sell | 456 | 0.08 | 79.346 | 0.000 | 0.000 | ||
| 1366 | 2012.05.22 02:30 | modify | 456 | 0.08 | 79.346 | 80.355 | 78.351 | ||
| 1367 | 2012.05.22 02:40 | sell | 457 | 0.08 | 79.395 | 0.000 | 0.000 | ||
| 1368 | 2012.05.22 02:40 | modify | 457 | 0.08 | 79.395 | 80.398 | 78.394 | ||
| 1369 | 2012.05.22 04:15 | close | 455 | 0.08 | 79.335 | 80.334 | 78.330 | -112.00 | 1053880.32 |
| 1370 | 2012.05.22 04:15 | close | 457 | 0.08 | 79.322 | 80.398 | 78.394 | 552.00 | 1054432.32 |
| 1371 | 2012.05.22 04:20 | close | 456 | 0.08 | 79.306 | 80.355 | 78.351 | 288.00 | 1054720.32 |
| 1372 | 2012.05.22 22:00 | sell | 458 | 0.08 | 80.115 | 0.000 | 0.000 | ||
| 1373 | 2012.05.22 22:00 | modify | 458 | 0.08 | 80.115 | 81.117 | 79.114 | ||
| 1374 | 2012.05.22 22:45 | close | 458 | 0.08 | 79.927 | 81.117 | 79.114 | 1472.00 | 1056192.32 |
| 1375 | 2012.05.22 22:45 | buy | 459 | 0.08 | 79.911 | 0.000 | 0.000 | ||
| 1376 | 2012.05.22 22:45 | modify | 459 | 0.08 | 79.911 | 78.916 | 80.920 | ||
| 1377 | 2012.05.23 00:00 | buy | 460 | 0.08 | 79.959 | 0.000 | 0.000 | ||
| 1378 | 2012.05.23 00:00 | modify | 460 | 0.08 | 79.959 | 78.950 | 80.966 | ||
| 1379 | 2012.05.23 00:05 | buy | 461 | 0.08 | 79.937 | 0.000 | 0.000 | ||
| 1380 | 2012.05.23 00:05 | modify | 461 | 0.08 | 79.937 | 78.933 | 80.944 | ||
| 1381 | 2012.05.23 02:00 | close | 459 | 0.08 | 79.967 | 78.916 | 80.920 | 456.20 | 1056648.52 |
| 1382 | 2012.05.23 02:00 | close | 461 | 0.08 | 79.969 | 78.933 | 80.944 | 224.00 | 1056872.52 |
| 1383 | 2012.05.23 02:05 | close | 460 | 0.08 | 79.981 | 78.950 | 80.966 | 144.00 | 1057016.52 |
| 1384 | 2012.05.23 02:20 | sell | 462 | 0.08 | 79.994 | 0.000 | 0.000 | ||
| 1385 | 2012.05.23 02:20 | modify | 462 | 0.08 | 79.994 | 80.990 | 78.987 | ||
| 1386 | 2012.05.23 02:50 | sell | 463 | 0.08 | 80.017 | 0.000 | 0.000 | ||
| 1387 | 2012.05.23 02:50 | modify | 463 | 0.08 | 80.017 | 81.021 | 79.018 | ||
| 1388 | 2012.05.23 03:05 | sell | 464 | 0.08 | 80.045 | 0.000 | 0.000 | ||
| 1389 | 2012.05.23 03:05 | modify | 464 | 0.08 | 80.045 | 81.053 | 79.050 | ||
| 1390 | 2012.05.23 04:15 | close | 462 | 0.08 | 79.888 | 80.990 | 78.987 | 816.00 | 1057832.52 |
| 1391 | 2012.05.23 04:15 | close | 464 | 0.08 | 79.898 | 81.053 | 79.050 | 1144.00 | 1058976.52 |
| 1392 | 2012.05.23 04:20 | close | 463 | 0.08 | 79.896 | 81.021 | 79.018 | 936.00 | 1059912.52 |
| 1393 | 2012.05.23 18:00 | buy | 465 | 0.08 | 79.233 | 0.000 | 0.000 | ||
| 1394 | 2012.05.23 18:00 | modify | 465 | 0.08 | 79.233 | 78.234 | 80.235 | ||
| 1395 | 2012.05.23 20:00 | close | 465 | 0.08 | 79.406 | 78.234 | 80.235 | 1352.00 | 1061264.52 |
| 1396 | 2012.05.23 22:00 | sell | 466 | 0.08 | 79.452 | 0.000 | 0.000 | ||
| 1397 | 2012.05.23 22:00 | modify | 466 | 0.08 | 79.452 | 80.454 | 78.450 | ||
| 1398 | 2012.05.23 22:15 | sell | 467 | 0.08 | 79.479 | 0.000 | 0.000 | ||
| 1399 | 2012.05.23 22:15 | modify | 467 | 0.08 | 79.479 | 80.480 | 78.477 | ||
| 1400 | 2012.05.23 22:45 | sell | 468 | 0.08 | 79.515 | 0.000 | 0.000 | ||
| 1401 | 2012.05.23 22:45 | modify | 468 | 0.08 | 79.515 | 80.529 | 78.525 | ||
| 1402 | 2012.05.24 02:55 | close | 466 | 0.08 | 79.422 | 80.454 | 78.450 | -1.28 | 1061263.24 |
| 1403 | 2012.05.24 02:55 | close | 468 | 0.08 | 79.428 | 80.529 | 78.525 | 454.72 | 1061717.96 |
| 1404 | 2012.05.24 06:00 | close | 467 | 0.08 | 79.537 | 80.480 | 78.477 | -705.28 | 1061012.68 |
| 1405 | 2012.05.24 22:00 | sell | 469 | 0.08 | 79.553 | 0.000 | 0.000 | ||
| 1406 | 2012.05.24 22:00 | modify | 469 | 0.08 | 79.553 | 80.559 | 78.557 | ||
| 1407 | 2012.05.24 22:05 | sell | 470 | 0.08 | 79.569 | 0.000 | 0.000 | ||
| 1408 | 2012.05.24 22:05 | modify | 470 | 0.08 | 79.569 | 80.582 | 78.579 | ||
| 1409 | 2012.05.24 22:25 | sell | 471 | 0.08 | 79.623 | 0.000 | 0.000 | ||
| 1410 | 2012.05.24 22:25 | modify | 471 | 0.08 | 79.623 | 80.620 | 78.617 | ||
| 1411 | 2012.05.25 01:30 | close | 469 | 0.08 | 79.566 | 80.559 | 78.557 | -205.76 | 1060806.92 |
| 1412 | 2012.05.25 01:30 | close | 471 | 0.08 | 79.564 | 80.620 | 78.617 | 370.24 | 1061177.16 |
| 1413 | 2012.05.25 01:35 | close | 470 | 0.08 | 79.562 | 80.582 | 78.579 | -45.76 | 1061131.40 |
| 1414 | 2012.05.25 02:30 | sell | 472 | 0.08 | 79.612 | 0.000 | 0.000 | ||
| 1415 | 2012.05.25 02:30 | modify | 472 | 0.08 | 79.612 | 80.617 | 78.610 | ||
| 1416 | 2012.05.25 03:00 | sell | 473 | 0.08 | 79.665 | 0.000 | 0.000 | ||
| 1417 | 2012.05.25 03:00 | modify | 473 | 0.08 | 79.665 | 80.666 | 78.666 | ||
| 1418 | 2012.05.25 03:35 | sell | 474 | 0.08 | 79.700 | 0.000 | 0.000 | ||
| 1419 | 2012.05.25 03:35 | modify | 474 | 0.08 | 79.700 | 80.694 | 78.690 | ||
| 1420 | 2012.05.25 06:00 | close | 472 | 0.08 | 79.703 | 80.617 | 78.610 | -760.00 | 1060371.40 |
| 1421 | 2012.05.25 06:00 | close | 474 | 0.08 | 79.707 | 80.694 | 78.690 | -88.00 | 1060283.40 |
| 1422 | 2012.05.25 06:05 | close | 473 | 0.08 | 79.697 | 80.666 | 78.666 | -288.00 | 1059995.40 |
| 1423 | 2012.05.25 21:00 | buy | 475 | 0.08 | 79.642 | 0.000 | 0.000 | ||
| 1424 | 2012.05.25 21:00 | modify | 475 | 0.08 | 79.642 | 78.632 | 80.636 | ||
| 1425 | 2012.05.25 22:30 | close | 475 | 0.08 | 79.654 | 78.632 | 80.636 | 64.00 | 1060059.40 |
| 1426 | 2012.05.25 22:35 | sell | 476 | 0.08 | 79.667 | 0.000 | 0.000 | ||
| 1427 | 2012.05.25 22:35 | modify | 476 | 0.08 | 79.667 | 80.672 | 78.670 | ||
| 1428 | 2012.05.25 23:05 | buy | 477 | 0.08 | 79.640 | 0.000 | 0.000 | ||
| 1429 | 2012.05.25 23:05 | modify | 477 | 0.08 | 79.640 | 78.635 | 80.643 | ||
| 1430 | 2012.05.28 00:00 | close | 477 | 0.08 | 79.713 | 78.635 | 80.643 | 592.20 | 1060651.60 |
| 1431 | 2012.05.28 00:00 | sell | 478 | 0.08 | 79.701 | 0.000 | 0.000 | ||
| 1432 | 2012.05.28 00:00 | modify | 478 | 0.08 | 79.701 | 80.727 | 78.703 | ||
| 1433 | 2012.05.28 01:00 | sell | 479 | 0.08 | 79.665 | 0.000 | 0.000 | ||
| 1434 | 2012.05.28 01:00 | modify | 479 | 0.08 | 79.665 | 80.669 | 78.666 | ||
| 1435 | 2012.05.28 01:05 | close | 476 | 0.08 | 79.602 | 80.672 | 78.670 | 418.24 | 1061069.84 |
| 1436 | 2012.05.28 01:05 | close | 479 | 0.08 | 79.612 | 80.669 | 78.666 | 392.00 | 1061461.84 |
| 1437 | 2012.05.28 01:10 | close | 478 | 0.08 | 79.564 | 80.727 | 78.703 | 1064.00 | 1062525.84 |
| 1438 | 2012.05.28 21:06 | buy | 480 | 0.08 | 79.454 | 0.000 | 0.000 | ||
| 1439 | 2012.05.28 21:06 | modify | 480 | 0.08 | 79.454 | 78.455 | 80.463 | ||
| 1440 | 2012.05.28 22:25 | close | 480 | 0.08 | 79.478 | 78.455 | 80.463 | 160.00 | 1062685.84 |
| 1441 | 2012.05.28 22:25 | sell | 481 | 0.08 | 79.482 | 0.000 | 0.000 | ||
| 1442 | 2012.05.28 22:25 | modify | 481 | 0.08 | 79.482 | 80.491 | 78.487 | ||
| 1443 | 2012.05.28 23:50 | buy | 482 | 0.08 | 79.457 | 0.000 | 0.000 | ||
| 1444 | 2012.05.28 23:50 | modify | 482 | 0.08 | 79.457 | 78.459 | 80.464 | ||
| 1445 | 2012.05.29 01:05 | close | 482 | 0.08 | 79.485 | 78.459 | 80.464 | 232.20 | 1062918.04 |
| 1446 | 2012.05.29 01:05 | sell | 483 | 0.08 | 79.492 | 0.000 | 0.000 | ||
| 1447 | 2012.05.29 01:05 | modify | 483 | 0.08 | 79.492 | 80.496 | 78.488 | ||
| 1448 | 2012.05.29 01:25 | sell | 484 | 0.08 | 79.539 | 0.000 | 0.000 | ||
| 1449 | 2012.05.29 01:25 | modify | 484 | 0.08 | 79.539 | 80.531 | 78.529 | ||
| 1450 | 2012.05.29 04:25 | close | 481 | 0.08 | 79.503 | 80.491 | 78.487 | -269.76 | 1062648.28 |
| 1451 | 2012.05.29 04:25 | close | 484 | 0.08 | 79.506 | 80.531 | 78.529 | 232.00 | 1062880.28 |
| 1452 | 2012.05.29 05:40 | close | 483 | 0.08 | 79.469 | 80.496 | 78.488 | 152.00 | 1063032.28 |
| 1453 | 2012.05.29 18:45 | buy | 485 | 0.08 | 79.437 | 0.000 | 0.000 | ||
| 1454 | 2012.05.29 18:45 | modify | 485 | 0.08 | 79.437 | 78.430 | 80.432 | ||
| 1455 | 2012.05.29 19:15 | buy | 486 | 0.08 | 79.413 | 0.000 | 0.000 | ||
| 1456 | 2012.05.29 19:15 | modify | 486 | 0.08 | 79.413 | 78.408 | 80.410 | ||
| 1457 | 2012.05.29 20:50 | close | 485 | 0.08 | 79.486 | 78.430 | 80.432 | 360.00 | 1063392.28 |
| 1458 | 2012.05.29 22:00 | sell | 487 | 0.08 | 79.501 | 0.000 | 0.000 | ||
| 1459 | 2012.05.29 22:00 | modify | 487 | 0.08 | 79.501 | 80.508 | 78.505 | ||
| 1460 | 2012.05.29 22:45 | close | 486 | 0.08 | 79.520 | 78.408 | 80.410 | 824.00 | 1064216.28 |
| 1461 | 2012.05.29 22:50 | sell | 488 | 0.08 | 79.521 | 0.000 | 0.000 | ||
| 1462 | 2012.05.29 22:50 | modify | 488 | 0.08 | 79.521 | 80.515 | 78.512 | ||
| 1463 | 2012.05.29 23:15 | close | 487 | 0.08 | 79.465 | 80.508 | 78.505 | 256.00 | 1064472.28 |
| 1464 | 2012.05.29 23:15 | buy | 489 | 0.08 | 79.457 | 0.000 | 0.000 | ||
| 1465 | 2012.05.29 23:15 | modify | 489 | 0.08 | 79.457 | 78.462 | 80.462 | ||
| 1466 | 2012.05.29 23:20 | close | 488 | 0.08 | 79.463 | 80.515 | 78.512 | 432.00 | 1064904.28 |
| 1467 | 2012.05.30 01:00 | sell | 490 | 0.08 | 79.540 | 0.000 | 0.000 | ||
| 1468 | 2012.05.30 01:00 | modify | 490 | 0.08 | 79.540 | 80.535 | 78.534 | ||
| 1469 | 2012.05.30 01:50 | close | 490 | 0.08 | 79.489 | 80.535 | 78.534 | 376.00 | 1065280.28 |
| 1470 | 2012.05.30 02:00 | close | 489 | 0.08 | 79.462 | 78.462 | 80.462 | 48.20 | 1065328.48 |
| 1471 | 2012.05.30 03:00 | sell | 491 | 0.08 | 79.525 | 0.000 | 0.000 | ||
| 1472 | 2012.05.30 03:00 | modify | 491 | 0.08 | 79.525 | 80.521 | 78.521 | ||
| 1473 | 2012.05.30 03:15 | sell | 492 | 0.08 | 79.552 | 0.000 | 0.000 | ||
| 1474 | 2012.05.30 03:15 | modify | 492 | 0.08 | 79.552 | 80.562 | 78.559 | ||
| 1475 | 2012.05.30 03:55 | close | 491 | 0.08 | 79.465 | 80.521 | 78.521 | 448.00 | 1065776.48 |
| 1476 | 2012.05.30 06:00 | close | 492 | 0.08 | 79.484 | 80.562 | 78.559 | 512.00 | 1066288.48 |
| 1477 | 2012.05.30 18:05 | buy | 493 | 0.08 | 78.924 | 0.000 | 0.000 | ||
| 1478 | 2012.05.30 18:05 | modify | 493 | 0.08 | 78.924 | 77.926 | 79.928 | ||
| 1479 | 2012.05.30 20:00 | close | 493 | 0.08 | 78.992 | 77.926 | 79.928 | 512.00 | 1066800.48 |
| 1480 | 2012.05.30 22:00 | sell | 494 | 0.08 | 79.075 | 0.000 | 0.000 | ||
| 1481 | 2012.05.30 22:00 | modify | 494 | 0.08 | 79.075 | 80.069 | 78.067 | ||
| 1482 | 2012.05.30 22:30 | sell | 495 | 0.08 | 79.090 | 0.000 | 0.000 | ||
| 1483 | 2012.05.30 22:30 | modify | 495 | 0.08 | 79.090 | 80.102 | 78.099 | ||
| 1484 | 2012.05.31 00:55 | sell | 496 | 0.08 | 79.120 | 0.000 | 0.000 | ||
| 1485 | 2012.05.31 00:55 | modify | 496 | 0.08 | 79.120 | 80.124 | 78.114 | ||
| 1486 | 2012.05.31 02:00 | close | 494 | 0.08 | 79.055 | 80.069 | 78.067 | -81.28 | 1066719.20 |
| 1487 | 2012.05.31 02:00 | close | 496 | 0.08 | 79.062 | 80.124 | 78.114 | 432.00 | 1067151.20 |
| 1488 | 2012.05.31 02:50 | close | 495 | 0.08 | 79.058 | 80.102 | 78.099 | 14.72 | 1067165.92 |
| 1489 | 2012.05.31 18:00 | buy | 497 | 0.08 | 78.422 | 0.000 | 0.000 | ||
| 1490 | 2012.05.31 18:00 | modify | 497 | 0.08 | 78.422 | 77.414 | 79.415 | ||
| 1491 | 2012.05.31 18:05 | buy | 498 | 0.08 | 78.256 | 0.000 | 0.000 | ||
| 1492 | 2012.05.31 18:05 | modify | 498 | 0.08 | 78.256 | 77.244 | 79.247 | ||
| 1493 | 2012.05.31 18:10 | buy | 499 | 0.08 | 78.333 | 0.000 | 0.000 | ||
| 1494 | 2012.05.31 18:10 | modify | 499 | 0.08 | 78.333 | 77.323 | 79.324 | ||
| 1495 | 2012.06.01 02:00 | close | 497 | 0.08 | 78.367 | 77.414 | 79.415 | -431.80 | 1066734.12 |
| 1496 | 2012.06.01 02:00 | close | 499 | 0.08 | 78.359 | 77.323 | 79.324 | 216.20 | 1066950.32 |
| 1497 | 2012.06.01 02:05 | close | 498 | 0.08 | 78.370 | 77.244 | 79.247 | 920.20 | 1067870.52 |
| 1498 | 2012.06.01 02:10 | sell | 500 | 0.08 | 78.364 | 0.000 | 0.000 | ||
| 1499 | 2012.06.01 02:10 | modify | 500 | 0.08 | 78.364 | 79.370 | 77.366 | ||
| 1500 | 2012.06.01 02:20 | sell | 501 | 0.08 | 78.380 | 0.000 | 0.000 | ||
| 1501 | 2012.06.01 02:20 | modify | 501 | 0.08 | 78.380 | 79.390 | 77.387 | ||
| 1502 | 2012.06.01 02:35 | sell | 502 | 0.08 | 78.414 | 0.000 | 0.000 | ||
| 1503 | 2012.06.01 02:35 | modify | 502 | 0.08 | 78.414 | 79.424 | 77.421 | ||
| 1504 | 2012.06.01 05:10 | close | 500 | 0.08 | 78.474 | 79.370 | 77.366 | -912.00 | 1066958.52 |
| 1505 | 2012.06.01 05:10 | close | 502 | 0.08 | 78.483 | 79.424 | 77.421 | -584.00 | 1066374.52 |
| 1506 | 2012.06.01 06:00 | close | 501 | 0.08 | 78.458 | 79.390 | 77.387 | -656.00 | 1065718.52 |
| 1507 | 2012.06.01 21:30 | buy | 503 | 0.08 | 78.109 | 0.000 | 0.000 | ||
| 1508 | 2012.06.01 21:30 | modify | 503 | 0.08 | 78.109 | 77.114 | 79.115 | ||
| 1509 | 2012.06.01 23:30 | buy | 504 | 0.08 | 78.081 | 0.000 | 0.000 | ||
| 1510 | 2012.06.01 23:30 | modify | 504 | 0.08 | 78.081 | 77.071 | 79.077 | ||
| 1511 | 2012.06.01 23:55 | buy | 505 | 0.08 | 78.067 | 0.000 | 0.000 | ||
| 1512 | 2012.06.01 23:55 | modify | 505 | 0.08 | 78.067 | 77.047 | 79.067 | ||
| 1513 | 2012.06.04 00:55 | close | 503 | 0.08 | 78.152 | 77.114 | 79.115 | 352.20 | 1066070.72 |
| 1514 | 2012.06.04 00:55 | close | 505 | 0.08 | 78.142 | 77.047 | 79.067 | 608.20 | 1066678.92 |
| 1515 | 2012.06.04 01:10 | close | 504 | 0.08 | 78.181 | 77.071 | 79.077 | 808.20 | 1067487.12 |
| 1516 | 2012.06.04 01:10 | sell | 506 | 0.08 | 78.171 | 0.000 | 0.000 | ||
| 1517 | 2012.06.04 01:10 | modify | 506 | 0.08 | 78.171 | 79.186 | 77.177 | ||
| 1518 | 2012.06.04 01:30 | sell | 507 | 0.08 | 78.207 | 0.000 | 0.000 | ||
| 1519 | 2012.06.04 01:30 | modify | 507 | 0.08 | 78.207 | 79.206 | 77.198 | ||
| 1520 | 2012.06.04 02:00 | sell | 508 | 0.08 | 78.182 | 0.000 | 0.000 | ||
| 1521 | 2012.06.04 02:00 | modify | 508 | 0.08 | 78.182 | 79.191 | 77.184 | ||
| 1522 | 2012.06.04 03:00 | close | 506 | 0.08 | 78.071 | 79.186 | 77.177 | 768.00 | 1068255.12 |
| 1523 | 2012.06.04 03:00 | close | 508 | 0.08 | 78.064 | 79.191 | 77.184 | 912.00 | 1069167.12 |
| 1524 | 2012.06.04 06:00 | close | 507 | 0.08 | 78.170 | 79.206 | 77.198 | 264.00 | 1069431.12 |
| 1525 | 2012.06.04 22:00 | sell | 509 | 0.08 | 78.347 | 0.000 | 0.000 | ||
| 1526 | 2012.06.04 22:00 | modify | 509 | 0.08 | 78.347 | 79.342 | 77.340 | ||
| 1527 | 2012.06.04 22:35 | sell | 510 | 0.08 | 78.375 | 0.000 | 0.000 | ||
| 1528 | 2012.06.04 22:35 | modify | 510 | 0.08 | 78.375 | 79.383 | 77.378 | ||
| 1529 | 2012.06.05 00:00 | buy | 511 | 0.08 | 78.354 | 0.000 | 0.000 | ||
| 1530 | 2012.06.05 00:00 | modify | 511 | 0.08 | 78.354 | 77.338 | 79.354 | ||
| 1531 | 2012.06.05 02:00 | close | 511 | 0.08 | 78.395 | 77.338 | 79.354 | 296.00 | 1069727.12 |
| 1532 | 2012.06.05 02:00 | sell | 512 | 0.08 | 78.394 | 0.000 | 0.000 | ||
| 1533 | 2012.06.05 02:00 | modify | 512 | 0.08 | 78.394 | 79.403 | 77.395 | ||
| 1534 | 2012.06.05 03:05 | close | 509 | 0.08 | 78.313 | 79.342 | 77.340 | 170.24 | 1069897.36 |
| 1535 | 2012.06.05 03:05 | close | 512 | 0.08 | 78.329 | 79.403 | 77.395 | 488.00 | 1070385.36 |
| 1536 | 2012.06.05 03:40 | close | 510 | 0.08 | 78.291 | 79.383 | 77.378 | 570.24 | 1070955.60 |
| 1537 | 2012.06.05 22:05 | sell | 513 | 0.08 | 78.732 | 0.000 | 0.000 | ||
| 1538 | 2012.06.05 22:05 | modify | 513 | 0.08 | 78.732 | 79.743 | 77.740 | ||
| 1539 | 2012.06.05 22:40 | sell | 514 | 0.08 | 78.765 | 0.000 | 0.000 | ||
| 1540 | 2012.06.05 22:40 | modify | 514 | 0.08 | 78.765 | 79.774 | 77.772 | ||
| 1541 | 2012.06.05 23:35 | sell | 515 | 0.08 | 78.784 | 0.000 | 0.000 | ||
| 1542 | 2012.06.05 23:35 | modify | 515 | 0.08 | 78.784 | 79.794 | 77.790 | ||
| 1543 | 2012.06.06 03:05 | close | 513 | 0.08 | 78.683 | 79.743 | 77.740 | 290.24 | 1071245.84 |
| 1544 | 2012.06.06 03:05 | close | 515 | 0.08 | 78.692 | 79.794 | 77.790 | 634.24 | 1071880.08 |
| 1545 | 2012.06.06 03:10 | close | 514 | 0.08 | 78.650 | 79.774 | 77.772 | 818.24 | 1072698.32 |
| 1546 | 2012.06.06 22:40 | sell | 516 | 0.08 | 79.179 | 0.000 | 0.000 | ||
| 1547 | 2012.06.06 22:40 | modify | 516 | 0.08 | 79.179 | 80.180 | 78.178 | ||
| 1548 | 2012.06.06 22:50 | sell | 517 | 0.08 | 79.216 | 0.000 | 0.000 | ||
| 1549 | 2012.06.06 22:50 | modify | 517 | 0.08 | 79.216 | 80.225 | 78.223 | ||
| 1550 | 2012.06.06 22:55 | sell | 518 | 0.08 | 79.260 | 0.000 | 0.000 | ||
| 1551 | 2012.06.06 22:55 | modify | 518 | 0.08 | 79.260 | 80.252 | 78.250 | ||
| 1552 | 2012.06.07 02:55 | close | 516 | 0.08 | 79.270 | 80.180 | 78.178 | -969.28 | 1071729.04 |
| 1553 | 2012.06.07 02:55 | close | 518 | 0.08 | 79.278 | 80.252 | 78.250 | -385.28 | 1071343.76 |
| 1554 | 2012.06.07 03:35 | close | 517 | 0.08 | 79.231 | 80.225 | 78.223 | -361.28 | 1070982.48 |
| 1555 | 2012.06.07 22:00 | sell | 519 | 0.08 | 79.676 | 0.000 | 0.000 | ||
| 1556 | 2012.06.07 22:00 | modify | 519 | 0.08 | 79.676 | 80.686 | 78.684 | ||
| 1557 | 2012.06.07 22:55 | buy | 520 | 0.08 | 79.585 | 0.000 | 0.000 | ||
| 1558 | 2012.06.07 22:55 | modify | 520 | 0.08 | 79.585 | 78.585 | 80.589 | ||
| 1559 | 2012.06.08 00:35 | close | 520 | 0.08 | 79.643 | 78.585 | 80.589 | 472.20 | 1071454.68 |
| 1560 | 2012.06.08 00:35 | sell | 521 | 0.08 | 79.636 | 0.000 | 0.000 | ||
| 1561 | 2012.06.08 00:35 | modify | 521 | 0.08 | 79.636 | 80.653 | 78.638 | ||
| 1562 | 2012.06.08 00:45 | sell | 522 | 0.08 | 79.665 | 0.000 | 0.000 | ||
| 1563 | 2012.06.08 00:45 | modify | 522 | 0.08 | 79.665 | 80.670 | 78.664 | ||
| 1564 | 2012.06.08 04:10 | close | 519 | 0.08 | 79.575 | 80.686 | 78.684 | 706.24 | 1072160.92 |
| 1565 | 2012.06.08 04:10 | close | 522 | 0.08 | 79.563 | 80.670 | 78.664 | 784.00 | 1072944.92 |
| 1566 | 2012.06.08 04:15 | close | 521 | 0.08 | 79.526 | 80.653 | 78.638 | 848.00 | 1073792.92 |
| 1567 | 2012.06.08 19:25 | buy | 523 | 0.08 | 79.403 | 0.000 | 0.000 | ||
| 1568 | 2012.06.08 19:25 | modify | 523 | 0.08 | 79.403 | 78.411 | 80.413 | ||
| 1569 | 2012.06.08 21:05 | buy | 524 | 0.08 | 79.430 | 0.000 | 0.000 | ||
| 1570 | 2012.06.08 21:05 | modify | 524 | 0.08 | 79.430 | 78.435 | 80.438 | ||
| 1571 | 2012.06.08 21:20 | buy | 525 | 0.08 | 79.395 | 0.000 | 0.000 | ||
| 1572 | 2012.06.08 21:20 | modify | 525 | 0.08 | 79.395 | 78.391 | 80.394 | ||
| 1573 | 2012.06.11 00:00 | close | 523 | 0.08 | 79.603 | 78.411 | 80.413 | 1608.20 | 1075401.12 |
| 1574 | 2012.06.11 00:00 | close | 525 | 0.08 | 79.615 | 78.391 | 80.394 | 1768.20 | 1077169.32 |
| 1575 | 2012.06.11 00:00 | sell | 526 | 0.08 | 79.602 | 0.000 | 0.000 | ||
| 1576 | 2012.06.11 00:00 | modify | 526 | 0.08 | 79.602 | 80.631 | 78.609 | ||
| 1577 | 2012.06.11 00:05 | close | 524 | 0.08 | 79.557 | 78.435 | 80.438 | 1024.20 | 1078193.52 |
| 1578 | 2012.06.11 00:05 | sell | 527 | 0.08 | 79.556 | 0.000 | 0.000 | ||
| 1579 | 2012.06.11 00:05 | modify | 527 | 0.08 | 79.556 | 80.583 | 78.550 | ||
| 1580 | 2012.06.11 00:15 | sell | 528 | 0.08 | 79.594 | 0.000 | 0.000 | ||
| 1581 | 2012.06.11 00:15 | modify | 528 | 0.08 | 79.594 | 80.611 | 78.593 | ||
| 1582 | 2012.06.11 06:00 | close | 526 | 0.08 | 79.623 | 80.631 | 78.609 | -200.00 | 1077993.52 |
| 1583 | 2012.06.11 06:00 | close | 528 | 0.08 | 79.626 | 80.611 | 78.593 | -288.00 | 1077705.52 |
| 1584 | 2012.06.11 06:05 | close | 527 | 0.08 | 79.609 | 80.583 | 78.550 | -456.00 | 1077249.52 |
| 1585 | 2012.06.11 20:45 | buy | 529 | 0.08 | 79.433 | 0.000 | 0.000 | ||
| 1586 | 2012.06.11 20:45 | modify | 529 | 0.08 | 79.433 | 78.432 | 80.434 | ||
| 1587 | 2012.06.11 20:50 | buy | 530 | 0.08 | 79.413 | 0.000 | 0.000 | ||
| 1588 | 2012.06.11 20:50 | modify | 530 | 0.08 | 79.413 | 78.404 | 80.406 | ||
| 1589 | 2012.06.12 00:05 | sell | 531 | 0.08 | 79.450 | 0.000 | 0.000 | ||
| 1590 | 2012.06.12 00:05 | modify | 531 | 0.08 | 79.450 | 80.450 | 78.449 | ||
| 1591 | 2012.06.12 01:10 | close | 531 | 0.08 | 79.292 | 80.450 | 78.449 | 1232.00 | 1078481.52 |
| 1592 | 2012.06.12 02:00 | close | 529 | 0.08 | 79.264 | 78.432 | 80.434 | -1343.80 | 1077137.72 |
| 1593 | 2012.06.12 02:05 | close | 530 | 0.08 | 79.280 | 78.404 | 80.406 | -1055.80 | 1076081.92 |
| 1594 | 2012.06.12 18:35 | buy | 532 | 0.08 | 79.475 | 0.000 | 0.000 | ||
| 1595 | 2012.06.12 18:35 | modify | 532 | 0.08 | 79.475 | 78.469 | 80.470 | ||
| 1596 | 2012.06.12 18:50 | buy | 533 | 0.08 | 79.441 | 0.000 | 0.000 | ||
| 1597 | 2012.06.12 18:50 | modify | 533 | 0.08 | 79.441 | 78.451 | 80.451 | ||
| 1598 | 2012.06.12 19:20 | buy | 534 | 0.08 | 79.425 | 0.000 | 0.000 | ||
| 1599 | 2012.06.12 19:20 | modify | 534 | 0.08 | 79.425 | 78.417 | 80.419 | ||
| 1600 | 2012.06.12 23:25 | close | 532 | 0.08 | 79.566 | 78.469 | 80.470 | 696.00 | 1076777.92 |
| 1601 | 2012.06.12 23:25 | close | 534 | 0.08 | 79.550 | 78.417 | 80.419 | 968.00 | 1077745.92 |
| 1602 | 2012.06.12 23:25 | sell | 535 | 0.08 | 79.550 | 0.000 | 0.000 | ||
| 1603 | 2012.06.12 23:25 | modify | 535 | 0.08 | 79.550 | 80.559 | 78.556 | ||
| 1604 | 2012.06.12 23:55 | sell | 536 | 0.08 | 79.527 | 0.000 | 0.000 | ||
| 1605 | 2012.06.12 23:55 | modify | 536 | 0.08 | 79.527 | 80.526 | 78.523 | ||
| 1606 | 2012.06.13 06:00 | close | 533 | 0.08 | 79.615 | 78.451 | 80.451 | 1400.20 | 1079146.12 |
| 1607 | 2012.06.13 06:00 | close | 536 | 0.08 | 79.629 | 80.526 | 78.523 | -917.76 | 1078228.36 |
| 1608 | 2012.06.13 06:05 | close | 535 | 0.08 | 79.622 | 80.559 | 78.556 | -677.76 | 1077550.60 |
| 1609 | 2012.06.13 18:00 | buy | 537 | 0.08 | 79.413 | 0.000 | 0.000 | ||
| 1610 | 2012.06.13 18:00 | modify | 537 | 0.08 | 79.413 | 78.409 | 80.411 | ||
| 1611 | 2012.06.13 18:15 | buy | 538 | 0.08 | 79.384 | 0.000 | 0.000 | ||
| 1612 | 2012.06.13 18:15 | modify | 538 | 0.08 | 79.384 | 78.386 | 80.387 | ||
| 1613 | 2012.06.13 18:55 | buy | 539 | 0.08 | 79.361 | 0.000 | 0.000 | ||
| 1614 | 2012.06.13 18:55 | modify | 539 | 0.08 | 79.361 | 78.356 | 80.359 | ||
| 1615 | 2012.06.13 23:00 | close | 537 | 0.08 | 79.390 | 78.409 | 80.411 | -216.00 | 1077334.60 |
| 1616 | 2012.06.13 23:00 | close | 539 | 0.08 | 79.387 | 78.356 | 80.359 | 176.00 | 1077510.60 |
| 1617 | 2012.06.13 23:15 | close | 538 | 0.08 | 79.402 | 78.386 | 80.387 | 112.00 | 1077622.60 |
| 1618 | 2012.06.13 23:40 | sell | 540 | 0.08 | 79.428 | 0.000 | 0.000 | ||
| 1619 | 2012.06.13 23:40 | modify | 540 | 0.08 | 79.428 | 80.430 | 78.426 | ||
| 1620 | 2012.06.13 23:50 | sell | 541 | 0.08 | 79.450 | 0.000 | 0.000 | ||
| 1621 | 2012.06.13 23:50 | modify | 541 | 0.08 | 79.450 | 80.457 | 78.453 | ||
| 1622 | 2012.06.14 00:00 | sell | 542 | 0.08 | 79.484 | 0.000 | 0.000 | ||
| 1623 | 2012.06.14 00:00 | modify | 542 | 0.08 | 79.484 | 80.492 | 78.476 | ||
| 1624 | 2012.06.14 02:40 | close | 540 | 0.08 | 79.427 | 80.430 | 78.426 | -233.28 | 1077389.32 |
| 1625 | 2012.06.14 02:40 | close | 542 | 0.08 | 79.430 | 80.492 | 78.476 | 400.00 | 1077789.32 |
| 1626 | 2012.06.14 02:45 | close | 541 | 0.08 | 79.389 | 80.457 | 78.453 | 246.72 | 1078036.04 |
| 1627 | 2012.06.14 21:05 | buy | 543 | 0.08 | 79.313 | 0.000 | 0.000 | ||
| 1628 | 2012.06.14 21:05 | modify | 543 | 0.08 | 79.313 | 78.302 | 80.306 | ||
| 1629 | 2012.06.14 21:10 | buy | 544 | 0.08 | 79.284 | 0.000 | 0.000 | ||
| 1630 | 2012.06.14 21:10 | modify | 544 | 0.08 | 79.284 | 78.286 | 80.286 | ||
| 1631 | 2012.06.14 22:30 | sell | 545 | 0.08 | 79.334 | 0.000 | 0.000 | ||
| 1632 | 2012.06.14 22:30 | modify | 545 | 0.08 | 79.334 | 80.345 | 78.342 | ||
| 1633 | 2012.06.14 22:50 | close | 543 | 0.08 | 79.365 | 78.302 | 80.306 | 384.00 | 1078420.04 |
| 1634 | 2012.06.14 22:50 | sell | 546 | 0.08 | 79.370 | 0.000 | 0.000 | ||
| 1635 | 2012.06.14 22:50 | modify | 546 | 0.08 | 79.370 | 80.366 | 78.361 | ||
| 1636 | 2012.06.14 22:55 | close | 544 | 0.08 | 79.373 | 78.286 | 80.286 | 680.00 | 1079100.04 |
| 1637 | 2012.06.15 01:00 | sell | 547 | 0.08 | 79.399 | 0.000 | 0.000 | ||
| 1638 | 2012.06.15 01:00 | modify | 547 | 0.08 | 79.399 | 80.404 | 78.404 | ||
| 1639 | 2012.06.15 04:30 | close | 545 | 0.08 | 79.332 | 80.345 | 78.342 | -85.76 | 1079014.28 |
| 1640 | 2012.06.15 04:30 | close | 547 | 0.08 | 79.330 | 80.404 | 78.404 | 520.00 | 1079534.28 |
| 1641 | 2012.06.15 04:50 | close | 546 | 0.08 | 79.251 | 80.366 | 78.361 | 850.24 | 1080384.52 |
| 1642 | 2012.06.15 18:30 | buy | 548 | 0.08 | 78.663 | 0.000 | 0.000 | ||
| 1643 | 2012.06.15 18:30 | modify | 548 | 0.08 | 78.663 | 77.654 | 79.655 | ||
| 1644 | 2012.06.15 22:00 | sell | 549 | 0.08 | 78.707 | 0.000 | 0.000 | ||
| 1645 | 2012.06.15 22:00 | modify | 549 | 0.08 | 78.707 | 79.705 | 77.702 | ||
| 1646 | 2012.06.15 22:20 | buy | 550 | 0.08 | 78.685 | 0.000 | 0.000 | ||
| 1647 | 2012.06.15 22:20 | modify | 550 | 0.08 | 78.685 | 77.673 | 79.676 | ||
| 1648 | 2012.06.15 22:55 | close | 549 | 0.08 | 78.636 | 79.705 | 77.702 | 536.00 | 1080920.52 |
| 1649 | 2012.06.15 22:55 | buy | 551 | 0.08 | 78.638 | 0.000 | 0.000 | ||
| 1650 | 2012.06.15 22:55 | modify | 551 | 0.08 | 78.638 | 77.640 | 79.642 | ||
| 1651 | 2012.06.15 23:55 | close | 548 | 0.08 | 78.735 | 77.654 | 79.655 | 544.00 | 1081464.52 |
| 1652 | 2012.06.15 23:55 | close | 551 | 0.08 | 78.729 | 77.640 | 79.642 | 696.00 | 1082160.52 |
| 1653 | 2012.06.15 23:55 | sell | 552 | 0.08 | 78.732 | 0.000 | 0.000 | ||
| 1654 | 2012.06.15 23:55 | modify | 552 | 0.08 | 78.732 | 79.750 | 77.735 | ||
| 1655 | 2012.06.18 00:00 | close | 550 | 0.08 | 78.800 | 77.673 | 79.676 | 928.20 | 1083088.72 |
| 1656 | 2012.06.18 00:00 | sell | 553 | 0.08 | 78.797 | 0.000 | 0.000 | ||
| 1657 | 2012.06.18 00:00 | modify | 553 | 0.08 | 78.797 | 79.821 | 77.792 | ||
| 1658 | 2012.06.18 00:05 | sell | 554 | 0.08 | 78.830 | 0.000 | 0.000 | ||
| 1659 | 2012.06.18 00:05 | modify | 554 | 0.08 | 78.830 | 79.853 | 77.837 | ||
| 1660 | 2012.06.18 06:00 | close | 552 | 0.08 | 79.253 | 79.750 | 77.735 | -4269.76 | 1078818.96 |
| 1661 | 2012.06.18 06:00 | close | 554 | 0.08 | 79.265 | 79.853 | 77.837 | -3512.00 | 1075306.96 |
| 1662 | 2012.06.18 06:05 | close | 553 | 0.08 | 79.223 | 79.821 | 77.792 | -3440.00 | 1071866.96 |
| 1663 | 2012.06.18 18:00 | buy | 555 | 0.08 | 78.912 | 0.000 | 0.000 | ||
| 1664 | 2012.06.18 18:00 | modify | 555 | 0.08 | 78.912 | 77.906 | 79.907 | ||
| 1665 | 2012.06.18 19:25 | close | 555 | 0.08 | 79.001 | 77.906 | 79.907 | 680.00 | 1072546.96 |
| 1666 | 2012.06.18 22:00 | sell | 556 | 0.08 | 79.110 | 0.000 | 0.000 | ||
| 1667 | 2012.06.18 22:00 | modify | 556 | 0.08 | 79.110 | 80.114 | 78.113 | ||
| 1668 | 2012.06.19 00:45 | buy | 557 | 0.08 | 79.088 | 0.000 | 0.000 | ||
| 1669 | 2012.06.19 00:45 | modify | 557 | 0.08 | 79.088 | 78.084 | 80.097 | ||
| 1670 | 2012.06.19 02:00 | close | 557 | 0.08 | 79.068 | 78.084 | 80.097 | -192.00 | 1072354.96 |
| 1671 | 2012.06.19 02:45 | close | 556 | 0.08 | 79.052 | 80.114 | 78.113 | 362.24 | 1072717.20 |
| 1672 | 2012.06.19 19:00 | buy | 558 | 0.08 | 78.922 | 0.000 | 0.000 | ||
| 1673 | 2012.06.19 19:00 | modify | 558 | 0.08 | 78.922 | 77.921 | 79.923 | ||
| 1674 | 2012.06.19 21:00 | close | 558 | 0.08 | 78.966 | 77.921 | 79.923 | 320.00 | 1073037.20 |
| 1675 | 2012.06.19 22:00 | sell | 559 | 0.08 | 79.032 | 0.000 | 0.000 | ||
| 1676 | 2012.06.19 22:00 | modify | 559 | 0.08 | 79.032 | 80.030 | 78.026 | ||
| 1677 | 2012.06.19 22:25 | sell | 560 | 0.08 | 79.048 | 0.000 | 0.000 | ||
| 1678 | 2012.06.19 22:25 | modify | 560 | 0.08 | 79.048 | 80.058 | 78.055 | ||
| 1679 | 2012.06.19 22:30 | sell | 561 | 0.08 | 79.061 | 0.000 | 0.000 | ||
| 1680 | 2012.06.19 22:30 | modify | 561 | 0.08 | 79.061 | 80.073 | 78.071 | ||
| 1681 | 2012.06.20 03:55 | close | 559 | 0.08 | 78.961 | 80.030 | 78.026 | 466.24 | 1073503.44 |
| 1682 | 2012.06.20 03:55 | close | 561 | 0.08 | 78.975 | 80.073 | 78.071 | 586.24 | 1074089.68 |
| 1683 | 2012.06.20 04:00 | close | 560 | 0.08 | 78.917 | 80.058 | 78.055 | 946.24 | 1075035.92 |
| 1684 | 2012.06.20 22:05 | buy | 562 | 0.08 | 79.447 | 0.000 | 0.000 | ||
| 1685 | 2012.06.20 22:05 | modify | 562 | 0.08 | 79.447 | 78.448 | 80.451 | ||
| 1686 | 2012.06.20 23:20 | sell | 563 | 0.08 | 79.531 | 0.000 | 0.000 | ||
| 1687 | 2012.06.20 23:20 | modify | 563 | 0.08 | 79.531 | 80.541 | 78.537 | ||
| 1688 | 2012.06.20 23:25 | sell | 564 | 0.08 | 79.552 | 0.000 | 0.000 | ||
| 1689 | 2012.06.20 23:25 | modify | 564 | 0.08 | 79.552 | 80.557 | 78.555 | ||
| 1690 | 2012.06.21 02:00 | close | 562 | 0.08 | 79.475 | 78.448 | 80.451 | 312.60 | 1075348.52 |
| 1691 | 2012.06.21 03:00 | close | 563 | 0.08 | 79.431 | 80.541 | 78.537 | 558.72 | 1075907.24 |
| 1692 | 2012.06.21 03:05 | close | 564 | 0.08 | 79.425 | 80.557 | 78.555 | 774.72 | 1076681.96 |
| 1693 | 2012.06.21 19:30 | buy | 565 | 0.08 | 80.066 | 0.000 | 0.000 | ||
| 1694 | 2012.06.21 19:30 | modify | 565 | 0.08 | 80.066 | 79.063 | 81.066 | ||
| 1695 | 2012.06.21 21:45 | close | 565 | 0.08 | 80.251 | 79.063 | 81.066 | 1448.00 | 1078129.96 |
| 1696 | 2012.06.21 22:00 | sell | 566 | 0.08 | 80.300 | 0.000 | 0.000 | ||
| 1697 | 2012.06.21 22:00 | modify | 566 | 0.08 | 80.300 | 81.294 | 79.291 | ||
| 1698 | 2012.06.22 00:45 | buy | 567 | 0.08 | 80.248 | 0.000 | 0.000 | ||
| 1699 | 2012.06.22 00:45 | modify | 567 | 0.08 | 80.248 | 79.235 | 81.242 | ||
| 1700 | 2012.06.22 00:50 | buy | 568 | 0.08 | 80.230 | 0.000 | 0.000 | ||
| 1701 | 2012.06.22 00:50 | modify | 568 | 0.08 | 80.230 | 79.215 | 81.224 | ||
| 1702 | 2012.06.22 02:00 | close | 567 | 0.08 | 80.224 | 79.235 | 81.242 | -224.00 | 1077905.96 |
| 1703 | 2012.06.22 02:05 | close | 568 | 0.08 | 80.213 | 79.215 | 81.224 | -168.00 | 1077737.96 |
| 1704 | 2012.06.22 02:30 | close | 566 | 0.08 | 80.152 | 81.294 | 79.291 | 1082.24 | 1078820.20 |
| 1705 | 2012.06.22 22:25 | buy | 569 | 0.08 | 80.423 | 0.000 | 0.000 | ||
| 1706 | 2012.06.22 22:25 | modify | 569 | 0.08 | 80.423 | 79.413 | 81.415 | ||
| 1707 | 2012.06.25 00:35 | sell | 570 | 0.08 | 80.464 | 0.000 | 0.000 | ||
| 1708 | 2012.06.25 00:35 | modify | 570 | 0.08 | 80.464 | 81.479 | 79.464 | ||
| 1709 | 2012.06.25 01:15 | sell | 571 | 0.08 | 80.500 | 0.000 | 0.000 | ||
| 1710 | 2012.06.25 01:15 | modify | 571 | 0.08 | 80.500 | 81.508 | 79.499 | ||
| 1711 | 2012.06.25 01:35 | close | 569 | 0.08 | 80.568 | 79.413 | 81.415 | 1168.20 | 1079988.40 |
| 1712 | 2012.06.25 01:35 | sell | 572 | 0.08 | 80.562 | 0.000 | 0.000 | ||
| 1713 | 2012.06.25 01:35 | modify | 572 | 0.08 | 80.562 | 81.563 | 79.561 | ||
| 1714 | 2012.06.25 03:15 | close | 570 | 0.08 | 80.445 | 81.479 | 79.464 | 120.00 | 1080108.40 |
| 1715 | 2012.06.25 03:15 | close | 572 | 0.08 | 80.439 | 81.563 | 79.561 | 952.00 | 1081060.40 |
| 1716 | 2012.06.25 03:35 | close | 571 | 0.08 | 80.428 | 81.508 | 79.499 | 544.00 | 1081604.40 |
| 1717 | 2012.06.25 18:00 | buy | 573 | 0.08 | 79.608 | 0.000 | 0.000 | ||
| 1718 | 2012.06.25 18:00 | modify | 573 | 0.08 | 79.608 | 78.612 | 80.612 | ||
| 1719 | 2012.06.25 18:15 | buy | 574 | 0.08 | 79.563 | 0.000 | 0.000 | ||
| 1720 | 2012.06.25 18:15 | modify | 574 | 0.08 | 79.563 | 78.562 | 80.562 | ||
| 1721 | 2012.06.25 18:20 | buy | 575 | 0.08 | 79.510 | 0.000 | 0.000 | ||
| 1722 | 2012.06.25 18:20 | modify | 575 | 0.08 | 79.510 | 78.504 | 80.507 | ||
| 1723 | 2012.06.25 21:05 | close | 573 | 0.08 | 79.649 | 78.612 | 80.612 | 296.00 | 1081900.40 |
| 1724 | 2012.06.25 21:05 | close | 575 | 0.08 | 79.641 | 78.504 | 80.507 | 1016.00 | 1082916.40 |
| 1725 | 2012.06.25 21:10 | close | 574 | 0.08 | 79.659 | 78.562 | 80.562 | 736.00 | 1083652.40 |
| 1726 | 2012.06.25 22:00 | sell | 576 | 0.08 | 79.687 | 0.000 | 0.000 | ||
| 1727 | 2012.06.25 22:00 | modify | 576 | 0.08 | 79.687 | 80.680 | 78.679 | ||
| 1728 | 2012.06.26 00:00 | sell | 577 | 0.08 | 79.656 | 0.000 | 0.000 | ||
| 1729 | 2012.06.26 00:00 | modify | 577 | 0.08 | 79.656 | 80.666 | 78.655 | ||
| 1730 | 2012.06.26 00:30 | sell | 578 | 0.08 | 79.692 | 0.000 | 0.000 | ||
| 1731 | 2012.06.26 00:30 | modify | 578 | 0.08 | 79.692 | 80.691 | 78.684 | ||
| 1732 | 2012.06.26 01:10 | close | 576 | 0.08 | 79.619 | 80.680 | 78.679 | 442.24 | 1084094.64 |
| 1733 | 2012.06.26 01:10 | close | 578 | 0.08 | 79.602 | 80.691 | 78.684 | 688.00 | 1084782.64 |
| 1734 | 2012.06.26 01:15 | close | 577 | 0.08 | 79.599 | 80.666 | 78.655 | 424.00 | 1085206.64 |
| 1735 | 2012.06.26 03:05 | sell | 579 | 0.08 | 79.704 | 0.000 | 0.000 | ||
| 1736 | 2012.06.26 03:05 | modify | 579 | 0.08 | 79.704 | 80.705 | 78.702 | ||
| 1737 | 2012.06.26 03:15 | sell | 580 | 0.08 | 79.738 | 0.000 | 0.000 | ||
| 1738 | 2012.06.26 03:15 | modify | 580 | 0.08 | 79.738 | 80.738 | 78.736 | ||
| 1739 | 2012.06.26 03:25 | sell | 581 | 0.08 | 79.776 | 0.000 | 0.000 | ||
| 1740 | 2012.06.26 03:25 | modify | 581 | 0.08 | 79.776 | 80.766 | 78.766 | ||
| 1741 | 2012.06.26 06:00 | close | 579 | 0.08 | 79.742 | 80.705 | 78.702 | -336.00 | 1084870.64 |
| 1742 | 2012.06.26 06:00 | close | 581 | 0.08 | 79.744 | 80.766 | 78.766 | 224.00 | 1085094.64 |
| 1743 | 2012.06.26 06:05 | close | 580 | 0.08 | 79.716 | 80.738 | 78.736 | 144.00 | 1085238.64 |
| 1744 | 2012.06.26 22:35 | buy | 582 | 0.08 | 79.464 | 0.000 | 0.000 | ||
| 1745 | 2012.06.26 22:35 | modify | 582 | 0.08 | 79.464 | 78.454 | 80.457 | ||
| 1746 | 2012.06.26 23:35 | sell | 583 | 0.08 | 79.496 | 0.000 | 0.000 | ||
| 1747 | 2012.06.26 23:35 | modify | 583 | 0.08 | 79.496 | 80.497 | 78.495 | ||
| 1748 | 2012.06.26 23:40 | close | 582 | 0.08 | 79.499 | 78.454 | 80.457 | 248.00 | 1085486.64 |
| 1749 | 2012.06.26 23:45 | sell | 584 | 0.08 | 79.501 | 0.000 | 0.000 | ||
| 1750 | 2012.06.26 23:45 | modify | 584 | 0.08 | 79.501 | 80.514 | 78.511 | ||
| 1751 | 2012.06.27 01:10 | sell | 585 | 0.08 | 79.536 | 0.000 | 0.000 | ||
| 1752 | 2012.06.27 01:10 | modify | 585 | 0.08 | 79.536 | 80.535 | 78.532 | ||
| 1753 | 2012.06.27 02:45 | close | 583 | 0.08 | 79.462 | 80.497 | 78.495 | 170.24 | 1085656.88 |
| 1754 | 2012.06.27 02:45 | close | 585 | 0.08 | 79.471 | 80.535 | 78.532 | 488.00 | 1086144.88 |
| 1755 | 2012.06.27 03:05 | close | 584 | 0.08 | 79.447 | 80.514 | 78.511 | 330.24 | 1086475.12 |
| 1756 | 2012.06.27 20:30 | buy | 586 | 0.08 | 79.724 | 0.000 | 0.000 | ||
| 1757 | 2012.06.27 20:30 | modify | 586 | 0.08 | 79.724 | 78.727 | 80.730 | ||
| 1758 | 2012.06.27 21:05 | buy | 587 | 0.08 | 79.695 | 0.000 | 0.000 | ||
| 1759 | 2012.06.27 21:05 | modify | 587 | 0.08 | 79.695 | 78.701 | 80.705 | ||
| 1760 | 2012.06.27 23:00 | buy | 588 | 0.08 | 79.710 | 0.000 | 0.000 | ||
| 1761 | 2012.06.27 23:00 | modify | 588 | 0.08 | 79.710 | 78.718 | 80.720 | ||
| 1762 | 2012.06.28 02:00 | close | 586 | 0.08 | 79.731 | 78.727 | 80.730 | 144.60 | 1086619.72 |
| 1763 | 2012.06.28 02:00 | close | 588 | 0.08 | 79.729 | 78.718 | 80.720 | 240.60 | 1086860.32 |
| 1764 | 2012.06.28 02:00 | sell | 589 | 0.08 | 79.738 | 0.000 | 0.000 | ||
| 1765 | 2012.06.28 02:00 | modify | 589 | 0.08 | 79.738 | 80.737 | 78.734 | ||
| 1766 | 2012.06.28 02:05 | close | 587 | 0.08 | 79.727 | 78.701 | 80.705 | 344.60 | 1087204.92 |
| 1767 | 2012.06.28 03:05 | close | 589 | 0.08 | 79.643 | 80.737 | 78.734 | 728.00 | 1087932.92 |
| 1768 | 2012.06.28 18:00 | buy | 590 | 0.08 | 79.299 | 0.000 | 0.000 | ||
| 1769 | 2012.06.28 18:00 | modify | 590 | 0.08 | 79.299 | 78.299 | 80.301 | ||
| 1770 | 2012.06.28 22:00 | sell | 591 | 0.08 | 79.401 | 0.000 | 0.000 | ||
| 1771 | 2012.06.28 22:00 | modify | 591 | 0.08 | 79.401 | 80.411 | 78.408 | ||
| 1772 | 2012.06.28 23:00 | close | 590 | 0.08 | 79.451 | 78.299 | 80.301 | 1184.00 | 1089116.92 |
| 1773 | 2012.06.28 23:00 | sell | 592 | 0.08 | 79.454 | 0.000 | 0.000 | ||
| 1774 | 2012.06.28 23:00 | modify | 592 | 0.08 | 79.454 | 80.450 | 78.447 | ||
| 1775 | 2012.06.29 00:55 | close | 591 | 0.08 | 79.417 | 80.411 | 78.408 | -229.76 | 1088887.16 |
| 1776 | 2012.06.29 00:55 | buy | 593 | 0.08 | 79.411 | 0.000 | 0.000 | ||
| 1777 | 2012.06.29 00:55 | modify | 593 | 0.08 | 79.411 | 78.406 | 80.419 | ||
| 1778 | 2012.06.29 01:20 | close | 592 | 0.08 | 79.402 | 80.450 | 78.447 | 314.24 | 1089201.40 |
| 1779 | 2012.06.29 02:00 | close | 593 | 0.08 | 79.373 | 78.406 | 80.419 | -336.00 | 1088865.40 |
| 1780 | 2012.06.29 22:00 | sell | 594 | 0.08 | 79.876 | 0.000 | 0.000 | ||
| 1781 | 2012.06.29 22:00 | modify | 594 | 0.08 | 79.876 | 80.866 | 78.866 | ||
| 1782 | 2012.06.29 22:20 | sell | 595 | 0.08 | 79.919 | 0.000 | 0.000 | ||
| 1783 | 2012.06.29 22:20 | modify | 595 | 0.08 | 79.919 | 80.911 | 78.909 | ||
| 1784 | 2012.06.29 23:05 | sell | 596 | 0.08 | 79.966 | 0.000 | 0.000 | ||
| 1785 | 2012.06.29 23:05 | modify | 596 | 0.08 | 79.966 | 80.972 | 78.966 | ||
| 1786 | 2012.06.29 23:55 | close | 594 | 0.08 | 79.816 | 80.866 | 78.866 | 448.00 | 1089313.40 |
| 1787 | 2012.06.29 23:55 | close | 596 | 0.08 | 79.821 | 80.972 | 78.966 | 1128.00 | 1090441.40 |
| 1788 | 2012.06.29 23:55 | buy | 597 | 0.08 | 79.823 | 0.000 | 0.000 | ||
| 1789 | 2012.06.29 23:55 | modify | 597 | 0.08 | 79.823 | 78.797 | 80.815 | ||
| 1790 | 2012.07.02 01:00 | sell | 598 | 0.08 | 79.931 | 0.000 | 0.000 | ||
| 1791 | 2012.07.02 01:00 | modify | 598 | 0.08 | 79.931 | 80.930 | 78.921 | ||
| 1792 | 2012.07.02 02:00 | close | 597 | 0.08 | 79.874 | 78.797 | 80.815 | 416.20 | 1090857.60 |
| 1793 | 2012.07.02 02:30 | sell | 599 | 0.08 | 79.961 | 0.000 | 0.000 | ||
| 1794 | 2012.07.02 02:30 | modify | 599 | 0.08 | 79.961 | 80.972 | 78.968 | ||
| 1795 | 2012.07.02 02:55 | close | 595 | 0.08 | 79.824 | 80.911 | 78.909 | 658.24 | 1091515.84 |
| 1796 | 2012.07.02 02:55 | close | 599 | 0.08 | 79.816 | 80.972 | 78.968 | 1128.00 | 1092643.84 |
| 1797 | 2012.07.02 03:05 | close | 598 | 0.08 | 79.783 | 80.930 | 78.921 | 1152.00 | 1093795.84 |
| 1798 | 2012.07.02 18:00 | buy | 600 | 0.08 | 79.336 | 0.000 | 0.000 | ||
| 1799 | 2012.07.02 18:00 | modify | 600 | 0.08 | 79.336 | 78.336 | 80.340 | ||
| 1800 | 2012.07.02 18:10 | buy | 601 | 0.08 | 79.366 | 0.000 | 0.000 | ||
| 1801 | 2012.07.02 18:10 | modify | 601 | 0.08 | 79.366 | 78.363 | 80.364 | ||
| 1802 | 2012.07.02 18:45 | buy | 602 | 0.08 | 79.398 | 0.000 | 0.000 | ||
| 1803 | 2012.07.02 18:45 | modify | 602 | 0.08 | 79.398 | 78.406 | 80.407 | ||
| 1804 | 2012.07.02 21:20 | close | 600 | 0.08 | 79.471 | 78.336 | 80.340 | 1048.00 | 1094843.84 |
| 1805 | 2012.07.02 21:20 | close | 602 | 0.08 | 79.468 | 78.406 | 80.407 | 528.00 | 1095371.84 |
| 1806 | 2012.07.02 21:40 | close | 601 | 0.08 | 79.472 | 78.363 | 80.364 | 816.00 | 1096187.84 |
| 1807 | 2012.07.02 22:00 | sell | 603 | 0.08 | 79.487 | 0.000 | 0.000 | ||
| 1808 | 2012.07.02 22:00 | modify | 603 | 0.08 | 79.487 | 80.482 | 78.480 | ||
| 1809 | 2012.07.02 23:00 | sell | 604 | 0.08 | 79.526 | 0.000 | 0.000 | ||
| 1810 | 2012.07.02 23:00 | modify | 604 | 0.08 | 79.526 | 80.525 | 78.524 | ||
| 1811 | 2012.07.03 00:15 | sell | 605 | 0.08 | 79.510 | 0.000 | 0.000 | ||
| 1812 | 2012.07.03 00:15 | modify | 605 | 0.08 | 79.510 | 80.509 | 78.502 | ||
| 1813 | 2012.07.03 01:30 | close | 603 | 0.08 | 79.477 | 80.482 | 78.480 | -21.76 | 1096166.08 |
| 1814 | 2012.07.03 01:30 | close | 605 | 0.08 | 79.482 | 80.509 | 78.502 | 192.00 | 1096358.08 |
| 1815 | 2012.07.03 01:40 | close | 604 | 0.08 | 79.474 | 80.525 | 78.524 | 314.24 | 1096672.32 |
| 1816 | 2012.07.03 03:35 | sell | 606 | 0.08 | 79.474 | 0.000 | 0.000 | ||
| 1817 | 2012.07.03 03:35 | modify | 606 | 0.08 | 79.474 | 80.483 | 78.481 | ||
| 1818 | 2012.07.03 03:50 | sell | 607 | 0.08 | 79.509 | 0.000 | 0.000 | ||
| 1819 | 2012.07.03 03:50 | modify | 607 | 0.08 | 79.509 | 80.518 | 78.515 | ||
| 1820 | 2012.07.03 06:00 | close | 606 | 0.08 | 79.672 | 80.483 | 78.481 | -1616.00 | 1095056.32 |
| 1821 | 2012.07.03 06:05 | close | 607 | 0.08 | 79.749 | 80.518 | 78.515 | -1952.00 | 1093104.32 |
| 1822 | 2012.07.03 18:45 | buy | 608 | 0.08 | 79.781 | 0.000 | 0.000 | ||
| 1823 | 2012.07.03 18:45 | modify | 608 | 0.08 | 79.781 | 78.780 | 80.781 | ||
| 1824 | 2012.07.03 22:05 | sell | 609 | 0.08 | 79.882 | 0.000 | 0.000 | ||
| 1825 | 2012.07.03 22:05 | modify | 609 | 0.08 | 79.882 | 80.881 | 78.880 | ||
| 1826 | 2012.07.03 22:35 | close | 609 | 0.08 | 79.841 | 80.881 | 78.880 | 296.00 | 1093400.32 |
| 1827 | 2012.07.03 22:35 | buy | 610 | 0.08 | 79.850 | 0.000 | 0.000 | ||
| 1828 | 2012.07.03 22:35 | modify | 610 | 0.08 | 79.850 | 78.845 | 80.848 | ||
| 1829 | 2012.07.03 22:55 | buy | 611 | 0.08 | 79.821 | 0.000 | 0.000 | ||
| 1830 | 2012.07.03 22:55 | modify | 611 | 0.08 | 79.821 | 78.819 | 80.823 | ||
| 1831 | 2012.07.04 02:00 | close | 608 | 0.08 | 79.815 | 78.780 | 80.781 | 280.20 | 1093680.52 |
| 1832 | 2012.07.04 02:00 | close | 611 | 0.08 | 79.808 | 78.819 | 80.823 | -95.80 | 1093584.72 |
| 1833 | 2012.07.04 02:05 | close | 610 | 0.08 | 79.829 | 78.845 | 80.848 | -159.80 | 1093424.92 |
| 1834 | 2012.07.04 03:25 | sell | 612 | 0.08 | 79.888 | 0.000 | 0.000 | ||
| 1835 | 2012.07.04 03:25 | modify | 612 | 0.08 | 79.888 | 80.884 | 78.881 | ||
| 1836 | 2012.07.04 03:40 | sell | 613 | 0.08 | 79.857 | 0.000 | 0.000 | ||
| 1837 | 2012.07.04 03:40 | modify | 613 | 0.08 | 79.857 | 80.866 | 78.863 | ||
| 1838 | 2012.07.04 03:50 | close | 612 | 0.08 | 79.782 | 80.884 | 78.881 | 816.00 | 1094240.92 |
| 1839 | 2012.07.04 03:55 | close | 613 | 0.08 | 79.758 | 80.866 | 78.863 | 760.00 | 1095000.92 |
| 1840 | 2012.07.04 18:05 | buy | 614 | 0.08 | 79.789 | 0.000 | 0.000 | ||
| 1841 | 2012.07.04 18:05 | modify | 614 | 0.08 | 79.789 | 78.782 | 80.784 | ||
| 1842 | 2012.07.04 19:45 | close | 614 | 0.08 | 79.810 | 78.782 | 80.784 | 136.00 | 1095136.92 |
| 1843 | 2012.07.04 22:00 | sell | 615 | 0.08 | 79.840 | 0.000 | 0.000 | ||
| 1844 | 2012.07.04 22:00 | modify | 615 | 0.08 | 79.840 | 80.840 | 78.834 | ||
| 1845 | 2012.07.05 01:00 | sell | 616 | 0.08 | 79.868 | 0.000 | 0.000 | ||
| 1846 | 2012.07.05 01:00 | modify | 616 | 0.08 | 79.868 | 80.874 | 78.874 | ||
| 1847 | 2012.07.05 01:50 | sell | 617 | 0.08 | 79.895 | 0.000 | 0.000 | ||
| 1848 | 2012.07.05 01:50 | modify | 617 | 0.08 | 79.895 | 80.907 | 78.903 | ||
| 1849 | 2012.07.05 06:00 | close | 615 | 0.08 | 79.919 | 80.840 | 78.834 | -873.28 | 1094263.64 |
| 1850 | 2012.07.05 06:00 | close | 617 | 0.08 | 79.933 | 80.907 | 78.903 | -336.00 | 1093927.64 |
| 1851 | 2012.07.05 06:05 | close | 616 | 0.08 | 79.926 | 80.874 | 78.874 | -496.00 | 1093431.64 |
| 1852 | 2012.07.05 19:55 | buy | 618 | 0.08 | 79.906 | 0.000 | 0.000 | ||
| 1853 | 2012.07.05 19:55 | modify | 618 | 0.08 | 79.906 | 78.912 | 80.914 | ||
| 1854 | 2012.07.05 20:20 | buy | 619 | 0.08 | 79.886 | 0.000 | 0.000 | ||
| 1855 | 2012.07.05 20:20 | modify | 619 | 0.08 | 79.886 | 78.882 | 80.886 | ||
| 1856 | 2012.07.05 21:00 | buy | 620 | 0.08 | 79.919 | 0.000 | 0.000 | ||
| 1857 | 2012.07.05 21:00 | modify | 620 | 0.08 | 79.919 | 78.909 | 80.912 | ||
| 1858 | 2012.07.06 02:00 | close | 618 | 0.08 | 79.905 | 78.912 | 80.914 | 0.20 | 1093431.84 |
| 1859 | 2012.07.06 02:00 | close | 620 | 0.08 | 79.914 | 78.909 | 80.912 | -31.80 | 1093400.04 |
| 1860 | 2012.07.06 02:05 | close | 619 | 0.08 | 79.914 | 78.882 | 80.886 | 232.20 | 1093632.24 |
| 1861 | 2012.07.06 02:15 | sell | 621 | 0.08 | 79.924 | 0.000 | 0.000 | ||
| 1862 | 2012.07.06 02:15 | modify | 621 | 0.08 | 79.924 | 80.918 | 78.916 | ||
| 1863 | 2012.07.06 03:50 | sell | 622 | 0.08 | 79.954 | 0.000 | 0.000 | ||
| 1864 | 2012.07.06 03:50 | modify | 622 | 0.08 | 79.954 | 80.952 | 78.950 | ||
| 1865 | 2012.07.06 06:00 | close | 621 | 0.08 | 79.932 | 80.918 | 78.916 | -96.00 | 1093536.24 |
| 1866 | 2012.07.06 06:05 | close | 622 | 0.08 | 79.931 | 80.952 | 78.950 | 152.00 | 1093688.24 |
| 1867 | 2012.07.06 18:00 | buy | 623 | 0.08 | 79.542 | 0.000 | 0.000 | ||
| 1868 | 2012.07.06 18:00 | modify | 623 | 0.08 | 79.542 | 78.531 | 80.533 | ||
| 1869 | 2012.07.06 19:05 | close | 623 | 0.08 | 79.644 | 78.531 | 80.533 | 784.00 | 1094472.24 |
| 1870 | 2012.07.06 22:05 | buy | 624 | 0.08 | 79.615 | 0.000 | 0.000 | ||
| 1871 | 2012.07.06 22:05 | modify | 624 | 0.08 | 79.615 | 78.620 | 80.622 | ||
| 1872 | 2012.07.06 23:40 | close | 624 | 0.08 | 79.671 | 78.620 | 80.622 | 416.00 | 1094888.24 |
| 1873 | 2012.07.06 23:40 | sell | 625 | 0.08 | 79.658 | 0.000 | 0.000 | ||
| 1874 | 2012.07.06 23:40 | modify | 625 | 0.08 | 79.658 | 80.670 | 78.664 | ||
| 1875 | 2012.07.09 01:10 | sell | 626 | 0.08 | 79.689 | 0.000 | 0.000 | ||
| 1876 | 2012.07.09 01:10 | modify | 626 | 0.08 | 79.689 | 80.694 | 78.687 | ||
| 1877 | 2012.07.09 01:20 | sell | 627 | 0.08 | 79.722 | 0.000 | 0.000 | ||
| 1878 | 2012.07.09 01:20 | modify | 627 | 0.08 | 79.722 | 80.723 | 78.716 | ||
| 1879 | 2012.07.09 02:35 | close | 625 | 0.08 | 79.576 | 80.670 | 78.664 | 554.24 | 1095442.48 |
| 1880 | 2012.07.09 02:35 | close | 627 | 0.08 | 79.572 | 80.723 | 78.716 | 1168.00 | 1096610.48 |
| 1881 | 2012.07.09 02:40 | close | 626 | 0.08 | 79.469 | 80.694 | 78.687 | 1728.00 | 1098338.48 |
| 1882 | 2012.07.09 21:00 | buy | 628 | 0.08 | 79.633 | 0.000 | 0.000 | ||
| 1883 | 2012.07.09 21:00 | modify | 628 | 0.08 | 79.633 | 78.627 | 80.629 | ||
| 1884 | 2012.07.09 21:20 | buy | 629 | 0.08 | 79.607 | 0.000 | 0.000 | ||
| 1885 | 2012.07.09 21:20 | modify | 629 | 0.08 | 79.607 | 78.603 | 80.605 | ||
| 1886 | 2012.07.09 21:25 | buy | 630 | 0.08 | 79.589 | 0.000 | 0.000 | ||
| 1887 | 2012.07.09 21:25 | modify | 630 | 0.08 | 79.589 | 78.577 | 80.580 | ||
| 1888 | 2012.07.10 02:00 | close | 628 | 0.08 | 79.578 | 78.627 | 80.629 | -431.80 | 1097906.68 |
| 1889 | 2012.07.10 02:00 | close | 630 | 0.08 | 79.583 | 78.577 | 80.580 | -39.80 | 1097866.88 |
| 1890 | 2012.07.10 02:05 | close | 629 | 0.08 | 79.567 | 78.603 | 80.605 | -311.80 | 1097555.08 |
| 1891 | 2012.07.10 02:30 | sell | 631 | 0.08 | 79.581 | 0.000 | 0.000 | ||
| 1892 | 2012.07.10 02:30 | modify | 631 | 0.08 | 79.581 | 80.579 | 78.575 | ||
| 1893 | 2012.07.10 03:05 | close | 631 | 0.08 | 79.549 | 80.579 | 78.575 | 224.00 | 1097779.08 |
| 1894 | 2012.07.10 20:55 | buy | 632 | 0.08 | 79.435 | 0.000 | 0.000 | ||
| 1895 | 2012.07.10 20:55 | modify | 632 | 0.08 | 79.435 | 78.438 | 80.442 | ||
| 1896 | 2012.07.10 21:05 | buy | 633 | 0.08 | 79.415 | 0.000 | 0.000 | ||
| 1897 | 2012.07.10 21:05 | modify | 633 | 0.08 | 79.415 | 78.407 | 80.409 | ||
| 1898 | 2012.07.10 22:35 | buy | 634 | 0.08 | 79.380 | 0.000 | 0.000 | ||
| 1899 | 2012.07.10 22:35 | modify | 634 | 0.08 | 79.380 | 78.381 | 80.385 | ||
| 1900 | 2012.07.11 02:00 | close | 632 | 0.08 | 79.394 | 78.438 | 80.442 | -319.80 | 1097459.28 |
| 1901 | 2012.07.11 02:00 | close | 634 | 0.08 | 79.391 | 78.381 | 80.385 | 96.20 | 1097555.48 |
| 1902 | 2012.07.11 02:05 | close | 633 | 0.08 | 79.409 | 78.407 | 80.409 | -39.80 | 1097515.68 |
| 1903 | 2012.07.11 22:05 | sell | 635 | 0.08 | 79.674 | 0.000 | 0.000 | ||
| 1904 | 2012.07.11 22:05 | modify | 635 | 0.08 | 79.674 | 80.683 | 78.679 | ||
| 1905 | 2012.07.11 23:30 | sell | 636 | 0.08 | 79.713 | 0.000 | 0.000 | ||
| 1906 | 2012.07.11 23:30 | modify | 636 | 0.08 | 79.713 | 80.716 | 78.712 | ||
| 1907 | 2012.07.11 23:40 | sell | 637 | 0.08 | 79.740 | 0.000 | 0.000 | ||
| 1908 | 2012.07.11 23:40 | modify | 637 | 0.08 | 79.740 | 80.746 | 78.746 | ||
| 1909 | 2012.07.12 01:10 | close | 635 | 0.08 | 79.668 | 80.683 | 78.679 | -193.28 | 1097322.40 |
| 1910 | 2012.07.12 01:10 | close | 637 | 0.08 | 79.661 | 80.746 | 78.746 | 390.72 | 1097713.12 |
| 1911 | 2012.07.12 05:20 | close | 636 | 0.08 | 79.577 | 80.716 | 78.712 | 846.72 | 1098559.84 |
| 1912 | 2012.07.12 18:00 | buy | 638 | 0.08 | 79.242 | 0.000 | 0.000 | ||
| 1913 | 2012.07.12 18:00 | modify | 638 | 0.08 | 79.242 | 78.243 | 80.247 | ||
| 1914 | 2012.07.12 19:30 | close | 638 | 0.08 | 79.333 | 78.243 | 80.247 | 696.00 | 1099255.84 |
| 1915 | 2012.07.12 22:20 | buy | 639 | 0.08 | 79.297 | 0.000 | 0.000 | ||
| 1916 | 2012.07.12 22:20 | modify | 639 | 0.08 | 79.297 | 78.290 | 80.292 | ||
| 1917 | 2012.07.12 23:15 | buy | 640 | 0.08 | 79.282 | 0.000 | 0.000 | ||
| 1918 | 2012.07.12 23:15 | modify | 640 | 0.08 | 79.282 | 78.273 | 80.276 | ||
| 1919 | 2012.07.13 02:00 | close | 639 | 0.08 | 79.284 | 78.290 | 80.292 | -95.80 | 1099160.04 |
| 1920 | 2012.07.13 02:05 | close | 640 | 0.08 | 79.287 | 78.273 | 80.276 | 48.20 | 1099208.24 |
| 1921 | 2012.07.13 02:10 | sell | 641 | 0.08 | 79.310 | 0.000 | 0.000 | ||
| 1922 | 2012.07.13 02:10 | modify | 641 | 0.08 | 79.310 | 80.318 | 78.310 | ||
| 1923 | 2012.07.13 03:30 | sell | 642 | 0.08 | 79.367 | 0.000 | 0.000 | ||
| 1924 | 2012.07.13 03:30 | modify | 642 | 0.08 | 79.367 | 80.365 | 78.362 | ||
| 1925 | 2012.07.13 06:00 | close | 641 | 0.08 | 79.344 | 80.318 | 78.310 | -304.00 | 1098904.24 |
| 1926 | 2012.07.13 06:05 | close | 642 | 0.08 | 79.347 | 80.365 | 78.362 | 128.00 | 1099032.24 |
| 1927 | 2012.07.13 19:20 | buy | 643 | 0.08 | 79.193 | 0.000 | 0.000 | ||
| 1928 | 2012.07.13 19:20 | modify | 643 | 0.08 | 79.193 | 78.193 | 80.196 | ||
| 1929 | 2012.07.13 20:35 | buy | 644 | 0.08 | 79.173 | 0.000 | 0.000 | ||
| 1930 | 2012.07.13 20:35 | modify | 644 | 0.08 | 79.173 | 78.164 | 80.166 | ||
| 1931 | 2012.07.13 22:00 | sell | 645 | 0.08 | 79.272 | 0.000 | 0.000 | ||
| 1932 | 2012.07.13 22:00 | modify | 645 | 0.08 | 79.272 | 80.270 | 78.267 | ||
| 1933 | 2012.07.13 23:05 | close | 645 | 0.08 | 79.230 | 80.270 | 78.267 | 304.00 | 1099336.24 |
| 1934 | 2012.07.13 23:10 | buy | 646 | 0.08 | 79.210 | 0.000 | 0.000 | ||
| 1935 | 2012.07.13 23:10 | modify | 646 | 0.08 | 79.210 | 78.207 | 80.213 | ||
| 1936 | 2012.07.16 02:00 | close | 643 | 0.08 | 79.163 | 78.193 | 80.196 | -231.80 | 1099104.44 |
| 1937 | 2012.07.16 02:00 | close | 646 | 0.08 | 79.180 | 78.207 | 80.213 | -231.80 | 1098872.64 |
| 1938 | 2012.07.16 02:05 | close | 644 | 0.08 | 79.159 | 78.164 | 80.166 | -103.80 | 1098768.84 |
| 1939 | 2012.07.16 03:05 | sell | 647 | 0.08 | 79.190 | 0.000 | 0.000 | ||
| 1940 | 2012.07.16 03:05 | modify | 647 | 0.08 | 79.190 | 80.201 | 78.197 | ||
| 1941 | 2012.07.16 03:50 | close | 647 | 0.08 | 79.164 | 80.201 | 78.197 | 176.00 | 1098944.84 |
| 1942 | 2012.07.16 18:00 | buy | 648 | 0.08 | 78.742 | 0.000 | 0.000 | ||
| 1943 | 2012.07.16 18:00 | modify | 648 | 0.08 | 78.742 | 77.741 | 79.743 | ||
| 1944 | 2012.07.16 19:10 | close | 648 | 0.08 | 78.812 | 77.741 | 79.743 | 528.00 | 1099472.84 |
| 1945 | 2012.07.16 21:10 | buy | 649 | 0.08 | 78.811 | 0.000 | 0.000 | ||
| 1946 | 2012.07.16 21:10 | modify | 649 | 0.08 | 78.811 | 77.803 | 79.806 | ||
| 1947 | 2012.07.16 21:35 | buy | 650 | 0.08 | 78.792 | 0.000 | 0.000 | ||
| 1948 | 2012.07.16 21:35 | modify | 650 | 0.08 | 78.792 | 77.785 | 79.785 | ||
| 1949 | 2012.07.16 22:15 | sell | 651 | 0.08 | 78.824 | 0.000 | 0.000 | ||
| 1950 | 2012.07.16 22:15 | modify | 651 | 0.08 | 78.824 | 79.825 | 77.823 | ||
| 1951 | 2012.07.16 22:30 | close | 649 | 0.08 | 78.840 | 77.803 | 79.806 | 200.00 | 1099672.84 |
| 1952 | 2012.07.16 23:05 | close | 650 | 0.08 | 78.853 | 77.785 | 79.785 | 456.00 | 1100128.84 |
| 1953 | 2012.07.16 23:05 | sell | 652 | 0.08 | 78.860 | 0.000 | 0.000 | ||
| 1954 | 2012.07.16 23:05 | modify | 652 | 0.08 | 78.860 | 79.855 | 77.852 | ||
| 1955 | 2012.07.17 01:45 | close | 651 | 0.08 | 78.834 | 79.825 | 77.823 | -181.76 | 1099947.08 |
| 1956 | 2012.07.17 01:50 | close | 652 | 0.08 | 78.817 | 79.855 | 77.852 | 242.24 | 1100189.32 |
| 1957 | 2012.07.17 03:40 | sell | 653 | 0.08 | 78.885 | 0.000 | 0.000 | ||
| 1958 | 2012.07.17 03:40 | modify | 653 | 0.08 | 78.885 | 79.896 | 77.893 | ||
| 1959 | 2012.07.17 06:00 | close | 653 | 0.08 | 78.900 | 79.896 | 77.893 | -152.00 | 1100037.32 |
| 1960 | 2012.07.17 18:00 | buy | 654 | 0.08 | 79.007 | 0.000 | 0.000 | ||
| 1961 | 2012.07.17 18:00 | modify | 654 | 0.08 | 79.007 | 77.994 | 79.998 | ||
| 1962 | 2012.07.17 18:25 | buy | 655 | 0.08 | 78.972 | 0.000 | 0.000 | ||
| 1963 | 2012.07.17 18:25 | modify | 655 | 0.08 | 78.972 | 77.977 | 79.980 | ||
| 1964 | 2012.07.17 20:00 | close | 654 | 0.08 | 79.134 | 77.994 | 79.998 | 984.00 | 1101021.32 |
| 1965 | 2012.07.17 21:40 | close | 655 | 0.08 | 79.124 | 77.977 | 79.980 | 1184.00 | 1102205.32 |
| 1966 | 2012.07.17 22:00 | sell | 656 | 0.08 | 79.097 | 0.000 | 0.000 | ||
| 1967 | 2012.07.17 22:00 | modify | 656 | 0.08 | 79.097 | 80.101 | 78.101 | ||
| 1968 | 2012.07.17 22:25 | buy | 657 | 0.08 | 79.055 | 0.000 | 0.000 | ||
| 1969 | 2012.07.17 22:25 | modify | 657 | 0.08 | 79.055 | 78.050 | 80.054 | ||
| 1970 | 2012.07.17 23:00 | sell | 658 | 0.08 | 79.098 | 0.000 | 0.000 | ||
| 1971 | 2012.07.17 23:00 | modify | 658 | 0.08 | 79.098 | 80.099 | 78.097 | ||
| 1972 | 2012.07.18 01:40 | close | 657 | 0.08 | 79.129 | 78.050 | 80.054 | 600.20 | 1102805.52 |
| 1973 | 2012.07.18 01:40 | sell | 659 | 0.08 | 79.122 | 0.000 | 0.000 | ||
| 1974 | 2012.07.18 01:40 | modify | 659 | 0.08 | 79.122 | 80.131 | 78.126 | ||
| 1975 | 2012.07.18 03:05 | close | 656 | 0.08 | 79.041 | 80.101 | 78.101 | 346.24 | 1103151.76 |
| 1976 | 2012.07.18 03:05 | close | 659 | 0.08 | 79.036 | 80.131 | 78.126 | 656.00 | 1103807.76 |
| 1977 | 2012.07.18 03:10 | close | 658 | 0.08 | 79.037 | 80.099 | 78.097 | 386.24 | 1104194.00 |
| 1978 | 2012.07.18 18:00 | buy | 660 | 0.08 | 78.878 | 0.000 | 0.000 | ||
| 1979 | 2012.07.18 18:00 | modify | 660 | 0.08 | 78.878 | 77.872 | 79.873 | ||
| 1980 | 2012.07.18 18:05 | buy | 661 | 0.08 | 78.863 | 0.000 | 0.000 | ||
| 1981 | 2012.07.18 18:05 | modify | 661 | 0.08 | 78.863 | 77.854 | 79.855 | ||
| 1982 | 2012.07.18 18:20 | buy | 662 | 0.08 | 78.839 | 0.000 | 0.000 | ||
| 1983 | 2012.07.18 18:20 | modify | 662 | 0.08 | 78.839 | 77.837 | 79.837 | ||
| 1984 | 2012.07.19 02:00 | close | 660 | 0.08 | 78.784 | 77.872 | 79.873 | -663.40 | 1103530.60 |
| 1985 | 2012.07.19 02:00 | close | 662 | 0.08 | 78.788 | 77.837 | 79.837 | -319.40 | 1103211.20 |
| 1986 | 2012.07.19 02:05 | close | 661 | 0.08 | 78.781 | 77.854 | 79.855 | -567.40 | 1102643.80 |
| 1987 | 2012.07.19 03:00 | sell | 663 | 0.08 | 78.798 | 0.000 | 0.000 | ||
| 1988 | 2012.07.19 03:00 | modify | 663 | 0.08 | 78.798 | 79.799 | 77.796 | ||
| 1989 | 2012.07.19 03:40 | close | 663 | 0.08 | 78.773 | 79.799 | 77.796 | 168.00 | 1102811.80 |
| 1990 | 2012.07.19 20:05 | buy | 664 | 0.08 | 78.588 | 0.000 | 0.000 | ||
| 1991 | 2012.07.19 20:05 | modify | 664 | 0.08 | 78.588 | 77.590 | 79.594 | ||
| 1992 | 2012.07.19 20:15 | close | 664 | 0.08 | 78.610 | 77.590 | 79.594 | 144.00 | 1102955.80 |
| 1993 | 2012.07.20 01:00 | sell | 665 | 0.08 | 78.618 | 0.000 | 0.000 | ||
| 1994 | 2012.07.20 01:00 | modify | 665 | 0.08 | 78.618 | 79.629 | 77.628 | ||
| 1995 | 2012.07.20 01:40 | sell | 666 | 0.08 | 78.631 | 0.000 | 0.000 | ||
| 1996 | 2012.07.20 01:40 | modify | 666 | 0.08 | 78.631 | 79.645 | 77.641 | ||
| 1997 | 2012.07.20 01:45 | sell | 667 | 0.08 | 78.657 | 0.000 | 0.000 | ||
| 1998 | 2012.07.20 01:45 | modify | 667 | 0.08 | 78.657 | 79.659 | 77.654 | ||
| 1999 | 2012.07.20 04:00 | close | 665 | 0.08 | 78.685 | 79.629 | 77.628 | -568.00 | 1102387.80 |
| 2000 | 2012.07.20 04:00 | close | 667 | 0.08 | 78.687 | 79.659 | 77.654 | -272.00 | 1102115.80 |
| 2001 | 2012.07.20 04:05 | close | 666 | 0.08 | 78.674 | 79.645 | 77.641 | -376.00 | 1101739.80 |
| 2002 | 2012.07.20 18:10 | buy | 668 | 0.08 | 78.530 | 0.000 | 0.000 | ||
| 2003 | 2012.07.20 18:10 | modify | 668 | 0.08 | 78.530 | 77.529 | 79.530 | ||
| 2004 | 2012.07.20 18:20 | buy | 669 | 0.08 | 78.502 | 0.000 | 0.000 | ||
| 2005 | 2012.07.20 18:20 | modify | 669 | 0.08 | 78.502 | 77.506 | 79.508 | ||
| 2006 | 2012.07.20 18:40 | buy | 670 | 0.08 | 78.471 | 0.000 | 0.000 | ||
| 2007 | 2012.07.20 18:40 | modify | 670 | 0.08 | 78.471 | 77.473 | 79.475 | ||
| 2008 | 2012.07.20 23:20 | close | 668 | 0.08 | 78.492 | 77.529 | 79.530 | -336.00 | 1101403.80 |
| 2009 | 2012.07.20 23:20 | close | 670 | 0.08 | 78.495 | 77.473 | 79.475 | 160.00 | 1101563.80 |
| 2010 | 2012.07.20 23:20 | sell | 671 | 0.08 | 78.486 | 0.000 | 0.000 | ||
| 2011 | 2012.07.20 23:20 | modify | 671 | 0.08 | 78.486 | 79.503 | 77.496 | ||
| 2012 | 2012.07.20 23:50 | buy | 672 | 0.08 | 78.465 | 0.000 | 0.000 | ||
| 2013 | 2012.07.20 23:50 | modify | 672 | 0.08 | 78.465 | 77.460 | 79.472 | ||
| 2014 | 2012.07.23 00:30 | close | 671 | 0.08 | 78.396 | 79.503 | 77.496 | 618.24 | 1102182.04 |
| 2015 | 2012.07.23 00:30 | buy | 673 | 0.08 | 78.382 | 0.000 | 0.000 | ||
| 2016 | 2012.07.23 00:30 | modify | 673 | 0.08 | 78.382 | 77.378 | 79.391 | ||
| 2017 | 2012.07.23 02:00 | close | 669 | 0.08 | 78.436 | 77.506 | 79.508 | -519.80 | 1101662.24 |
| 2018 | 2012.07.23 02:00 | close | 673 | 0.08 | 78.436 | 77.378 | 79.391 | 400.00 | 1102062.24 |
| 2019 | 2012.07.23 02:05 | close | 672 | 0.08 | 78.444 | 77.460 | 79.472 | -159.80 | 1101902.44 |
| 2020 | 2012.07.23 22:00 | buy | 674 | 0.08 | 78.406 | 0.000 | 0.000 | ||
| 2021 | 2012.07.23 22:00 | modify | 674 | 0.08 | 78.406 | 77.402 | 79.404 | ||
| 2022 | 2012.07.23 23:05 | buy | 675 | 0.08 | 78.389 | 0.000 | 0.000 | ||
| 2023 | 2012.07.23 23:05 | modify | 675 | 0.08 | 78.389 | 77.383 | 79.386 | ||
| 2024 | 2012.07.24 00:05 | buy | 676 | 0.08 | 78.375 | 0.000 | 0.000 | ||
| 2025 | 2012.07.24 00:05 | modify | 676 | 0.08 | 78.375 | 77.361 | 79.374 | ||
| 2026 | 2012.07.24 02:00 | close | 674 | 0.08 | 78.277 | 77.402 | 79.404 | -1023.80 | 1100878.64 |
| 2027 | 2012.07.24 02:00 | close | 676 | 0.08 | 78.288 | 77.361 | 79.374 | -728.00 | 1100150.64 |
| 2028 | 2012.07.24 02:05 | close | 675 | 0.08 | 78.295 | 77.383 | 79.386 | -743.80 | 1099406.84 |
| 2029 | 2012.07.24 18:50 | buy | 677 | 0.08 | 78.190 | 0.000 | 0.000 | ||
| 2030 | 2012.07.24 18:50 | modify | 677 | 0.08 | 78.190 | 77.178 | 79.182 | ||
| 2031 | 2012.07.24 19:10 | buy | 678 | 0.08 | 78.139 | 0.000 | 0.000 | ||
| 2032 | 2012.07.24 19:10 | modify | 678 | 0.08 | 78.139 | 77.142 | 79.144 | ||
| 2033 | 2012.07.24 21:05 | buy | 679 | 0.08 | 78.173 | 0.000 | 0.000 | ||
| 2034 | 2012.07.24 21:05 | modify | 679 | 0.08 | 78.173 | 77.170 | 79.174 | ||
| 2035 | 2012.07.24 22:25 | close | 677 | 0.08 | 78.203 | 77.178 | 79.182 | 72.00 | 1099478.84 |
| 2036 | 2012.07.24 22:25 | close | 679 | 0.08 | 78.203 | 77.170 | 79.174 | 208.00 | 1099686.84 |
| 2037 | 2012.07.24 22:25 | sell | 680 | 0.08 | 78.194 | 0.000 | 0.000 | ||
| 2038 | 2012.07.24 22:25 | modify | 680 | 0.08 | 78.194 | 79.203 | 77.199 | ||
| 2039 | 2012.07.24 22:30 | close | 678 | 0.08 | 78.206 | 77.142 | 79.144 | 504.00 | 1100190.84 |
| 2040 | 2012.07.24 22:35 | sell | 681 | 0.08 | 78.191 | 0.000 | 0.000 | ||
| 2041 | 2012.07.24 22:35 | modify | 681 | 0.08 | 78.191 | 79.204 | 77.198 | ||
| 2042 | 2012.07.24 23:10 | buy | 682 | 0.08 | 78.173 | 0.000 | 0.000 | ||
| 2043 | 2012.07.24 23:10 | modify | 682 | 0.08 | 78.173 | 77.167 | 79.168 | ||
| 2044 | 2012.07.24 23:50 | close | 680 | 0.08 | 78.144 | 79.203 | 77.199 | 368.00 | 1100558.84 |
| 2045 | 2012.07.24 23:50 | buy | 683 | 0.08 | 78.146 | 0.000 | 0.000 | ||
| 2046 | 2012.07.24 23:50 | modify | 683 | 0.08 | 78.146 | 77.135 | 79.137 | ||
| 2047 | 2012.07.25 01:55 | close | 681 | 0.08 | 78.167 | 79.204 | 77.198 | 90.24 | 1100649.08 |
| 2048 | 2012.07.25 02:00 | close | 682 | 0.08 | 78.143 | 77.167 | 79.168 | -231.80 | 1100417.28 |
| 2049 | 2012.07.25 02:05 | close | 683 | 0.08 | 78.145 | 77.135 | 79.137 | 0.20 | 1100417.48 |
| 2050 | 2012.07.25 19:00 | buy | 684 | 0.08 | 78.212 | 0.000 | 0.000 | ||
| 2051 | 2012.07.25 19:00 | modify | 684 | 0.08 | 78.212 | 77.211 | 79.213 | ||
| 2052 | 2012.07.25 20:40 | buy | 685 | 0.08 | 78.194 | 0.000 | 0.000 | ||
| 2053 | 2012.07.25 20:40 | modify | 685 | 0.08 | 78.194 | 77.185 | 79.188 | ||
| 2054 | 2012.07.25 20:50 | buy | 686 | 0.08 | 78.162 | 0.000 | 0.000 | ||
| 2055 | 2012.07.25 20:50 | modify | 686 | 0.08 | 78.162 | 77.168 | 79.169 | ||
| 2056 | 2012.07.25 23:00 | close | 684 | 0.08 | 78.172 | 77.211 | 79.213 | -352.00 | 1100065.48 |
| 2057 | 2012.07.25 23:00 | close | 686 | 0.08 | 78.176 | 77.168 | 79.169 | 80.00 | 1100145.48 |
| 2058 | 2012.07.25 23:10 | close | 685 | 0.08 | 78.165 | 77.185 | 79.188 | -264.00 | 1099881.48 |
| 2059 | 2012.07.26 21:35 | buy | 687 | 0.08 | 78.239 | 0.000 | 0.000 | ||
| 2060 | 2012.07.26 21:35 | modify | 687 | 0.08 | 78.239 | 77.234 | 79.237 | ||
| 2061 | 2012.07.26 22:00 | buy | 688 | 0.08 | 78.192 | 0.000 | 0.000 | ||
| 2062 | 2012.07.26 22:00 | modify | 688 | 0.08 | 78.192 | 77.182 | 79.186 | ||
| 2063 | 2012.07.27 02:00 | close | 687 | 0.08 | 78.203 | 77.234 | 79.237 | -279.80 | 1099601.68 |
| 2064 | 2012.07.27 02:05 | close | 688 | 0.08 | 78.217 | 77.182 | 79.186 | 208.20 | 1099809.88 |
| 2065 | 2012.07.27 02:10 | sell | 689 | 0.08 | 78.247 | 0.000 | 0.000 | ||
| 2066 | 2012.07.27 02:10 | modify | 689 | 0.08 | 78.247 | 79.259 | 77.251 | ||
| 2067 | 2012.07.27 02:35 | sell | 690 | 0.08 | 78.341 | 0.000 | 0.000 | ||
| 2068 | 2012.07.27 02:35 | modify | 690 | 0.08 | 78.341 | 79.336 | 77.333 | ||
| 2069 | 2012.07.27 02:50 | sell | 691 | 0.08 | 78.294 | 0.000 | 0.000 | ||
| 2070 | 2012.07.27 02:50 | modify | 691 | 0.08 | 78.294 | 79.311 | 77.304 | ||
| 2071 | 2012.07.27 05:55 | close | 689 | 0.08 | 78.206 | 79.259 | 77.251 | 296.00 | 1100105.88 |
| 2072 | 2012.07.27 05:55 | close | 691 | 0.08 | 78.205 | 79.311 | 77.304 | 680.00 | 1100785.88 |
| 2073 | 2012.07.27 06:00 | close | 690 | 0.08 | 78.175 | 79.336 | 77.333 | 1296.00 | 1102081.88 |
| 2074 | 2012.07.27 22:05 | buy | 692 | 0.08 | 78.562 | 0.000 | 0.000 | ||
| 2075 | 2012.07.27 22:05 | modify | 692 | 0.08 | 78.562 | 77.557 | 79.559 | ||
| 2076 | 2012.07.27 22:40 | buy | 693 | 0.08 | 78.516 | 0.000 | 0.000 | ||
| 2077 | 2012.07.27 22:40 | modify | 693 | 0.08 | 78.516 | 77.513 | 79.516 | ||
| 2078 | 2012.07.27 22:55 | buy | 694 | 0.08 | 78.463 | 0.000 | 0.000 | ||
| 2079 | 2012.07.27 22:55 | modify | 694 | 0.08 | 78.463 | 77.467 | 79.469 | ||
| 2080 | 2012.07.30 02:00 | close | 692 | 0.08 | 78.456 | 77.557 | 79.559 | -839.80 | 1101242.08 |
| 2081 | 2012.07.30 02:00 | close | 694 | 0.08 | 78.461 | 77.467 | 79.469 | -7.80 | 1101234.28 |
| 2082 | 2012.07.30 02:05 | close | 693 | 0.08 | 78.502 | 77.513 | 79.516 | -103.80 | 1101130.48 |
| 2083 | 2012.07.30 02:05 | sell | 695 | 0.08 | 78.509 | 0.000 | 0.000 | ||
| 2084 | 2012.07.30 02:05 | modify | 695 | 0.08 | 78.509 | 79.508 | 77.503 | ||
| 2085 | 2012.07.30 02:25 | sell | 696 | 0.08 | 78.545 | 0.000 | 0.000 | ||
| 2086 | 2012.07.30 02:25 | modify | 696 | 0.08 | 78.545 | 79.540 | 77.536 | ||
| 2087 | 2012.07.30 04:00 | close | 695 | 0.08 | 78.441 | 79.508 | 77.503 | 512.00 | 1101642.48 |
| 2088 | 2012.07.30 05:20 | close | 696 | 0.08 | 78.375 | 79.540 | 77.536 | 1328.00 | 1102970.48 |
| 2089 | 2012.07.30 18:20 | buy | 697 | 0.08 | 78.146 | 0.000 | 0.000 | ||
| 2090 | 2012.07.30 18:20 | modify | 697 | 0.08 | 78.146 | 77.153 | 79.156 | ||
| 2091 | 2012.07.30 21:00 | buy | 698 | 0.08 | 78.201 | 0.000 | 0.000 | ||
| 2092 | 2012.07.30 21:00 | modify | 698 | 0.08 | 78.201 | 77.199 | 79.203 | ||
| 2093 | 2012.07.30 21:15 | buy | 699 | 0.08 | 78.169 | 0.000 | 0.000 | ||
| 2094 | 2012.07.30 21:15 | modify | 699 | 0.08 | 78.169 | 77.173 | 79.178 | ||
| 2095 | 2012.07.31 02:00 | close | 697 | 0.08 | 78.160 | 77.153 | 79.156 | 120.20 | 1103090.68 |
| 2096 | 2012.07.31 02:00 | close | 699 | 0.08 | 78.148 | 77.173 | 79.178 | -159.80 | 1102930.88 |
| 2097 | 2012.07.31 02:05 | close | 698 | 0.08 | 78.166 | 77.199 | 79.203 | -271.80 | 1102659.08 |
| 2098 | 2012.07.31 18:00 | buy | 700 | 0.08 | 78.100 | 0.000 | 0.000 | ||
| 2099 | 2012.07.31 18:00 | modify | 700 | 0.08 | 78.100 | 77.093 | 79.097 | ||
| 2100 | 2012.07.31 18:15 | buy | 701 | 0.08 | 78.067 | 0.000 | 0.000 | ||
| 2101 | 2012.07.31 18:15 | modify | 701 | 0.08 | 78.067 | 77.067 | 79.068 | ||
| 2102 | 2012.07.31 18:30 | buy | 702 | 0.08 | 78.100 | 0.000 | 0.000 | ||
| 2103 | 2012.07.31 18:30 | modify | 702 | 0.08 | 78.100 | 77.093 | 79.095 | ||
| 2104 | 2012.07.31 21:15 | close | 700 | 0.08 | 78.184 | 77.093 | 79.097 | 640.00 | 1103299.08 |
| 2105 | 2012.07.31 21:15 | close | 702 | 0.08 | 78.183 | 77.093 | 79.095 | 632.00 | 1103931.08 |
| 2106 | 2012.07.31 21:35 | buy | 703 | 0.08 | 78.139 | 0.000 | 0.000 | ||
| 2107 | 2012.07.31 21:35 | modify | 703 | 0.08 | 78.139 | 77.127 | 79.130 | ||
| 2108 | 2012.07.31 22:00 | buy | 704 | 0.08 | 78.110 | 0.000 | 0.000 | ||
| 2109 | 2012.07.31 22:00 | modify | 704 | 0.08 | 78.110 | 77.112 | 79.114 | ||
| 2110 | 2012.08.01 02:00 | close | 701 | 0.08 | 78.091 | 77.067 | 79.068 | 200.20 | 1104131.28 |
| 2111 | 2012.08.01 02:00 | close | 704 | 0.08 | 78.093 | 77.112 | 79.114 | -127.80 | 1104003.48 |
| 2112 | 2012.08.01 02:05 | close | 703 | 0.08 | 78.106 | 77.127 | 79.130 | -255.80 | 1103747.68 |
| 2113 | 2012.08.01 02:15 | sell | 705 | 0.08 | 78.120 | 0.000 | 0.000 | ||
| 2114 | 2012.08.01 02:15 | modify | 705 | 0.08 | 78.120 | 79.121 | 77.115 | ||
| 2115 | 2012.08.01 03:45 | sell | 706 | 0.08 | 78.155 | 0.000 | 0.000 | ||
| 2116 | 2012.08.01 03:45 | modify | 706 | 0.08 | 78.155 | 79.155 | 77.152 | ||
| 2117 | 2012.08.01 04:00 | close | 705 | 0.08 | 78.089 | 79.121 | 77.115 | 216.00 | 1103963.68 |
| 2118 | 2012.08.01 04:05 | close | 706 | 0.08 | 78.034 | 79.155 | 77.152 | 936.00 | 1104899.68 |
| 2119 | 2012.08.01 19:00 | buy | 707 | 0.08 | 78.188 | 0.000 | 0.000 | ||
| 2120 | 2012.08.01 19:00 | modify | 707 | 0.08 | 78.188 | 77.194 | 79.196 | ||
| 2121 | 2012.08.01 20:15 | buy | 708 | 0.08 | 78.159 | 0.000 | 0.000 | ||
| 2122 | 2012.08.01 20:15 | modify | 708 | 0.08 | 78.159 | 77.155 | 79.157 | ||
| 2123 | 2012.08.01 20:35 | buy | 709 | 0.08 | 78.134 | 0.000 | 0.000 | ||
| 2124 | 2012.08.01 20:35 | modify | 709 | 0.08 | 78.134 | 77.128 | 79.132 | ||
| 2125 | 2012.08.01 21:20 | close | 707 | 0.08 | 78.280 | 77.194 | 79.196 | 704.00 | 1105603.68 |
| 2126 | 2012.08.01 21:20 | close | 709 | 0.08 | 78.277 | 77.128 | 79.132 | 1112.00 | 1106715.68 |
| 2127 | 2012.08.01 21:30 | close | 708 | 0.08 | 78.386 | 77.155 | 79.157 | 1784.00 | 1108499.68 |
| 2128 | 2012.08.01 22:00 | sell | 710 | 0.08 | 78.405 | 0.000 | 0.000 | ||
| 2129 | 2012.08.01 22:00 | modify | 710 | 0.08 | 78.405 | 79.408 | 77.406 | ||
| 2130 | 2012.08.01 22:05 | sell | 711 | 0.08 | 78.466 | 0.000 | 0.000 | ||
| 2131 | 2012.08.01 22:05 | modify | 711 | 0.08 | 78.466 | 79.464 | 77.462 | ||
| 2132 | 2012.08.01 22:40 | sell | 712 | 0.08 | 78.490 | 0.000 | 0.000 | ||
| 2133 | 2012.08.01 22:40 | modify | 712 | 0.08 | 78.490 | 79.492 | 77.489 | ||
| 2134 | 2012.08.02 02:05 | close | 710 | 0.08 | 78.412 | 79.408 | 77.406 | -297.28 | 1108202.40 |
| 2135 | 2012.08.02 02:05 | close | 712 | 0.08 | 78.401 | 79.492 | 77.489 | 470.72 | 1108673.12 |
| 2136 | 2012.08.02 02:25 | close | 711 | 0.08 | 78.398 | 79.464 | 77.462 | 302.72 | 1108975.84 |
| 2137 | 2012.08.02 03:55 | sell | 713 | 0.08 | 78.438 | 0.000 | 0.000 | ||
| 2138 | 2012.08.02 03:55 | modify | 713 | 0.08 | 78.438 | 79.440 | 77.438 | ||
| 2139 | 2012.08.02 06:00 | close | 713 | 0.08 | 78.468 | 79.440 | 77.438 | -272.00 | 1108703.84 |
| 2140 | 2012.08.02 21:05 | buy | 714 | 0.08 | 78.223 | 0.000 | 0.000 | ||
| 2141 | 2012.08.02 21:05 | modify | 714 | 0.08 | 78.223 | 77.229 | 79.232 | ||
| 2142 | 2012.08.02 22:05 | close | 714 | 0.08 | 78.254 | 77.229 | 79.232 | 216.00 | 1108919.84 |
| 2143 | 2012.08.02 22:05 | sell | 715 | 0.08 | 78.266 | 0.000 | 0.000 | ||
| 2144 | 2012.08.02 22:05 | modify | 715 | 0.08 | 78.266 | 79.258 | 77.256 | ||
| 2145 | 2012.08.02 22:10 | buy | 716 | 0.08 | 78.240 | 0.000 | 0.000 | ||
| 2146 | 2012.08.02 22:10 | modify | 716 | 0.08 | 78.240 | 77.229 | 79.233 | ||
| 2147 | 2012.08.02 22:15 | buy | 717 | 0.08 | 78.229 | 0.000 | 0.000 | ||
| 2148 | 2012.08.02 22:15 | modify | 717 | 0.08 | 78.229 | 77.216 | 79.220 | ||
| 2149 | 2012.08.03 00:00 | close | 716 | 0.08 | 78.245 | 77.229 | 79.233 | 48.20 | 1108968.04 |
| 2150 | 2012.08.03 00:30 | close | 717 | 0.08 | 78.237 | 77.216 | 79.220 | 72.20 | 1109040.24 |
| 2151 | 2012.08.03 01:00 | sell | 718 | 0.08 | 78.244 | 0.000 | 0.000 | ||
| 2152 | 2012.08.03 01:00 | modify | 718 | 0.08 | 78.244 | 79.248 | 77.241 | ||
| 2153 | 2012.08.03 03:05 | close | 715 | 0.08 | 78.154 | 79.258 | 77.256 | 794.24 | 1109834.48 |
| 2154 | 2012.08.03 03:10 | close | 718 | 0.08 | 78.161 | 79.248 | 77.241 | 632.00 | 1110466.48 |
| 2155 | 2012.08.03 18:25 | buy | 719 | 0.08 | 78.518 | 0.000 | 0.000 | ||
| 2156 | 2012.08.03 18:25 | modify | 719 | 0.08 | 78.518 | 77.519 | 79.520 | ||
| 2157 | 2012.08.03 21:45 | close | 719 | 0.08 | 78.609 | 77.519 | 79.520 | 696.00 | 1111162.48 |
| 2158 | 2012.08.03 22:00 | buy | 720 | 0.08 | 78.600 | 0.000 | 0.000 | ||
| 2159 | 2012.08.03 22:00 | modify | 720 | 0.08 | 78.600 | 77.591 | 79.591 | ||
| 2160 | 2012.08.03 22:30 | buy | 721 | 0.08 | 78.565 | 0.000 | 0.000 | ||
| 2161 | 2012.08.03 22:30 | modify | 721 | 0.08 | 78.565 | 77.568 | 79.570 | ||
| 2162 | 2012.08.03 23:05 | buy | 722 | 0.08 | 78.543 | 0.000 | 0.000 | ||
| 2163 | 2012.08.03 23:05 | modify | 722 | 0.08 | 78.543 | 77.542 | 79.546 | ||
| 2164 | 2012.08.06 02:00 | close | 720 | 0.08 | 78.592 | 77.591 | 79.591 | -55.80 | 1111106.68 |
| 2165 | 2012.08.06 02:00 | close | 722 | 0.08 | 78.590 | 77.542 | 79.546 | 384.20 | 1111490.88 |
| 2166 | 2012.08.06 02:00 | sell | 723 | 0.08 | 78.603 | 0.000 | 0.000 | ||
| 2167 | 2012.08.06 02:00 | modify | 723 | 0.08 | 78.603 | 79.602 | 77.595 | ||
| 2168 | 2012.08.06 02:05 | close | 721 | 0.08 | 78.613 | 77.568 | 79.570 | 392.20 | 1111883.08 |
| 2169 | 2012.08.06 02:10 | sell | 724 | 0.08 | 78.598 | 0.000 | 0.000 | ||
| 2170 | 2012.08.06 02:10 | modify | 724 | 0.08 | 78.598 | 79.614 | 77.605 | ||
| 2171 | 2012.08.06 02:40 | sell | 725 | 0.08 | 78.629 | 0.000 | 0.000 | ||
| 2172 | 2012.08.06 02:40 | modify | 725 | 0.08 | 78.629 | 79.638 | 77.636 | ||
| 2173 | 2012.08.06 03:05 | close | 723 | 0.08 | 78.521 | 79.602 | 77.595 | 624.00 | 1112507.08 |
| 2174 | 2012.08.06 03:05 | close | 725 | 0.08 | 78.532 | 79.638 | 77.636 | 744.00 | 1113251.08 |
| 2175 | 2012.08.06 04:50 | close | 724 | 0.08 | 78.440 | 79.614 | 77.605 | 1232.00 | 1114483.08 |
| 2176 | 2012.08.06 18:00 | buy | 726 | 0.08 | 78.237 | 0.000 | 0.000 | ||
| 2177 | 2012.08.06 18:00 | modify | 726 | 0.08 | 78.237 | 77.240 | 79.241 | ||
| 2178 | 2012.08.06 18:05 | buy | 727 | 0.08 | 78.172 | 0.000 | 0.000 | ||
| 2179 | 2012.08.06 18:05 | modify | 727 | 0.08 | 78.172 | 77.176 | 79.177 | ||
| 2180 | 2012.08.06 19:35 | buy | 728 | 0.08 | 78.138 | 0.000 | 0.000 | ||
| 2181 | 2012.08.06 19:35 | modify | 728 | 0.08 | 78.138 | 77.146 | 79.147 | ||
| 2182 | 2012.08.06 21:20 | close | 726 | 0.08 | 78.187 | 77.240 | 79.241 | -432.00 | 1114051.08 |
| 2183 | 2012.08.06 21:20 | close | 728 | 0.08 | 78.182 | 77.146 | 79.147 | 320.00 | 1114371.08 |
| 2184 | 2012.08.06 21:30 | close | 727 | 0.08 | 78.191 | 77.176 | 79.177 | 120.00 | 1114491.08 |
| 2185 | 2012.08.06 22:00 | sell | 729 | 0.08 | 78.224 | 0.000 | 0.000 | ||
| 2186 | 2012.08.06 22:00 | modify | 729 | 0.08 | 78.224 | 79.222 | 77.219 | ||
| 2187 | 2012.08.06 23:10 | buy | 730 | 0.08 | 78.207 | 0.000 | 0.000 | ||
| 2188 | 2012.08.06 23:10 | modify | 730 | 0.08 | 78.207 | 77.194 | 79.198 | ||
| 2189 | 2012.08.06 23:55 | close | 730 | 0.08 | 78.241 | 77.194 | 79.198 | 240.00 | 1114731.08 |
| 2190 | 2012.08.06 23:55 | sell | 731 | 0.08 | 78.231 | 0.000 | 0.000 | ||
| 2191 | 2012.08.06 23:55 | modify | 731 | 0.08 | 78.231 | 79.244 | 77.240 | ||
| 2192 | 2012.08.07 01:00 | sell | 732 | 0.08 | 78.265 | 0.000 | 0.000 | ||
| 2193 | 2012.08.07 01:00 | modify | 732 | 0.08 | 78.265 | 79.261 | 77.256 | ||
| 2194 | 2012.08.07 02:50 | close | 729 | 0.08 | 78.221 | 79.222 | 77.219 | -77.76 | 1114653.32 |
| 2195 | 2012.08.07 02:50 | close | 732 | 0.08 | 78.211 | 79.261 | 77.256 | 400.00 | 1115053.32 |
| 2196 | 2012.08.07 02:55 | close | 731 | 0.08 | 78.204 | 79.244 | 77.240 | 114.24 | 1115167.56 |
| 2197 | 2012.08.07 21:45 | buy | 733 | 0.08 | 78.672 | 0.000 | 0.000 | ||
| 2198 | 2012.08.07 21:45 | modify | 733 | 0.08 | 78.672 | 77.660 | 79.664 | ||
| 2199 | 2012.08.07 22:00 | buy | 734 | 0.08 | 78.624 | 0.000 | 0.000 | ||
| 2200 | 2012.08.07 22:00 | modify | 734 | 0.08 | 78.624 | 77.631 | 79.634 | ||
| 2201 | 2012.08.07 23:05 | buy | 735 | 0.08 | 78.597 | 0.000 | 0.000 | ||
| 2202 | 2012.08.07 23:05 | modify | 735 | 0.08 | 78.597 | 77.596 | 79.600 | ||
| 2203 | 2012.08.08 01:30 | close | 733 | 0.08 | 78.634 | 77.660 | 79.664 | -295.80 | 1114871.76 |
| 2204 | 2012.08.08 01:30 | close | 735 | 0.08 | 78.629 | 77.596 | 79.600 | 264.20 | 1115135.96 |
| 2205 | 2012.08.08 01:30 | sell | 736 | 0.08 | 78.628 | 0.000 | 0.000 | ||
| 2206 | 2012.08.08 01:30 | modify | 736 | 0.08 | 78.628 | 79.633 | 77.630 | ||
| 2207 | 2012.08.08 02:00 | close | 734 | 0.08 | 78.647 | 77.631 | 79.634 | 192.20 | 1115328.16 |
| 2208 | 2012.08.08 03:05 | close | 736 | 0.08 | 78.587 | 79.633 | 77.630 | 296.00 | 1115624.16 |
| 2209 | 2012.08.08 18:00 | buy | 737 | 0.08 | 78.356 | 0.000 | 0.000 | ||
| 2210 | 2012.08.08 18:00 | modify | 737 | 0.08 | 78.356 | 77.353 | 79.356 | ||
| 2211 | 2012.08.08 22:00 | close | 737 | 0.08 | 78.492 | 77.353 | 79.356 | 1056.00 | 1116680.16 |
| 2212 | 2012.08.08 22:00 | sell | 738 | 0.08 | 78.501 | 0.000 | 0.000 | ||
| 2213 | 2012.08.08 22:00 | modify | 738 | 0.08 | 78.501 | 79.505 | 77.501 | ||
| 2214 | 2012.08.08 23:00 | buy | 739 | 0.08 | 78.464 | 0.000 | 0.000 | ||
| 2215 | 2012.08.08 23:00 | modify | 739 | 0.08 | 78.464 | 77.454 | 79.455 | ||
| 2216 | 2012.08.08 23:45 | close | 738 | 0.08 | 78.447 | 79.505 | 77.501 | 400.00 | 1117080.16 |
| 2217 | 2012.08.09 00:00 | buy | 740 | 0.08 | 78.439 | 0.000 | 0.000 | ||
| 2218 | 2012.08.09 00:00 | modify | 740 | 0.08 | 78.439 | 77.432 | 79.442 | ||
| 2219 | 2012.08.09 01:20 | sell | 741 | 0.08 | 78.469 | 0.000 | 0.000 | ||
| 2220 | 2012.08.09 01:20 | modify | 741 | 0.08 | 78.469 | 79.468 | 77.462 | ||
| 2221 | 2012.08.09 01:55 | close | 741 | 0.08 | 78.427 | 79.468 | 77.462 | 304.00 | 1117384.16 |
| 2222 | 2012.08.09 02:00 | close | 739 | 0.08 | 78.430 | 77.454 | 79.455 | -183.40 | 1117200.76 |
| 2223 | 2012.08.09 02:05 | close | 740 | 0.08 | 78.441 | 77.432 | 79.442 | -16.00 | 1117184.76 |
| 2224 | 2012.08.09 20:15 | buy | 742 | 0.08 | 78.636 | 0.000 | 0.000 | ||
| 2225 | 2012.08.09 20:15 | modify | 742 | 0.08 | 78.636 | 77.633 | 79.636 | ||
| 2226 | 2012.08.09 20:25 | buy | 743 | 0.08 | 78.565 | 0.000 | 0.000 | ||
| 2227 | 2012.08.09 20:25 | modify | 743 | 0.08 | 78.565 | 77.569 | 79.571 | ||
| 2228 | 2012.08.09 20:45 | buy | 744 | 0.08 | 78.537 | 0.000 | 0.000 | ||
| 2229 | 2012.08.09 20:45 | modify | 744 | 0.08 | 78.537 | 77.542 | 79.545 | ||
| 2230 | 2012.08.10 01:15 | close | 742 | 0.08 | 78.606 | 77.633 | 79.636 | -231.80 | 1116952.96 |
| 2231 | 2012.08.10 01:15 | close | 744 | 0.08 | 78.600 | 77.542 | 79.545 | 512.20 | 1117465.16 |
| 2232 | 2012.08.10 01:15 | sell | 745 | 0.08 | 78.600 | 0.000 | 0.000 | ||
| 2233 | 2012.08.10 01:15 | modify | 745 | 0.08 | 78.600 | 79.609 | 77.606 | ||
| 2234 | 2012.08.10 01:40 | close | 743 | 0.08 | 78.636 | 77.569 | 79.571 | 576.20 | 1118041.36 |
| 2235 | 2012.08.10 01:40 | sell | 746 | 0.08 | 78.629 | 0.000 | 0.000 | ||
| 2236 | 2012.08.10 01:40 | modify | 746 | 0.08 | 78.629 | 79.633 | 77.627 | ||
| 2237 | 2012.08.10 01:50 | sell | 747 | 0.08 | 78.614 | 0.000 | 0.000 | ||
| 2238 | 2012.08.10 01:50 | modify | 747 | 0.08 | 78.614 | 79.613 | 77.605 | ||
| 2239 | 2012.08.10 03:05 | close | 745 | 0.08 | 78.547 | 79.609 | 77.606 | 392.00 | 1118433.36 |
| 2240 | 2012.08.10 03:05 | close | 747 | 0.08 | 78.561 | 79.613 | 77.605 | 392.00 | 1118825.36 |
| 2241 | 2012.08.10 03:10 | close | 746 | 0.08 | 78.508 | 79.633 | 77.627 | 936.00 | 1119761.36 |
| 2242 | 2012.08.10 18:00 | buy | 748 | 0.08 | 78.171 | 0.000 | 0.000 | ||
| 2243 | 2012.08.10 18:00 | modify | 748 | 0.08 | 78.171 | 77.179 | 79.181 | ||
| 2244 | 2012.08.10 18:10 | buy | 749 | 0.08 | 78.192 | 0.000 | 0.000 | ||
| 2245 | 2012.08.10 18:10 | modify | 749 | 0.08 | 78.192 | 77.197 | 79.200 | ||
| 2246 | 2012.08.10 20:25 | buy | 750 | 0.08 | 78.228 | 0.000 | 0.000 | ||
| 2247 | 2012.08.10 20:25 | modify | 750 | 0.08 | 78.228 | 77.223 | 79.228 | ||
| 2248 | 2012.08.10 22:15 | close | 748 | 0.08 | 78.272 | 77.179 | 79.181 | 776.00 | 1120537.36 |
| 2249 | 2012.08.10 22:15 | close | 750 | 0.08 | 78.268 | 77.223 | 79.228 | 288.00 | 1120825.36 |
| 2250 | 2012.08.10 22:15 | sell | 751 | 0.08 | 78.266 | 0.000 | 0.000 | ||
| 2251 | 2012.08.10 22:15 | modify | 751 | 0.08 | 78.266 | 79.263 | 77.263 | ||
| 2252 | 2012.08.13 00:01 | close | 751 | 0.08 | 78.223 | 79.263 | 77.263 | 242.24 | 1121067.60 |
| 2253 | 2012.08.13 00:01 | buy | 752 | 0.08 | 78.232 | 0.000 | 0.000 | ||
| 2254 | 2012.08.13 00:01 | modify | 752 | 0.08 | 78.232 | 77.214 | 79.229 | ||
| 2255 | 2012.08.13 00:40 | sell | 753 | 0.08 | 78.257 | 0.000 | 0.000 | ||
| 2256 | 2012.08.13 00:40 | modify | 753 | 0.08 | 78.257 | 79.276 | 77.263 | ||
| 2257 | 2012.08.13 02:00 | close | 749 | 0.08 | 78.288 | 77.197 | 79.200 | 776.20 | 1121843.80 |
| 2258 | 2012.08.13 02:00 | sell | 754 | 0.08 | 78.283 | 0.000 | 0.000 | ||
| 2259 | 2012.08.13 02:00 | modify | 754 | 0.08 | 78.283 | 79.293 | 77.287 | ||
| 2260 | 2012.08.13 02:05 | close | 752 | 0.08 | 78.285 | 77.214 | 79.229 | 392.00 | 1122235.80 |
| 2261 | 2012.08.13 03:20 | close | 753 | 0.08 | 78.225 | 79.276 | 77.263 | 224.00 | 1122459.80 |
| 2262 | 2012.08.13 03:25 | close | 754 | 0.08 | 78.217 | 79.293 | 77.287 | 496.00 | 1122955.80 |
| 2263 | 2012.08.13 20:45 | buy | 755 | 0.08 | 78.333 | 0.000 | 0.000 | ||
| 2264 | 2012.08.13 20:45 | modify | 755 | 0.08 | 78.333 | 77.320 | 79.323 | ||
| 2265 | 2012.08.13 21:40 | close | 755 | 0.08 | 78.364 | 77.320 | 79.323 | 216.00 | 1123171.80 |
| 2266 | 2012.08.13 22:35 | sell | 756 | 0.08 | 78.362 | 0.000 | 0.000 | ||
| 2267 | 2012.08.13 22:35 | modify | 756 | 0.08 | 78.362 | 79.363 | 77.360 | ||
| 2268 | 2012.08.13 23:15 | buy | 757 | 0.08 | 78.331 | 0.000 | 0.000 | ||
| 2269 | 2012.08.13 23:15 | modify | 757 | 0.08 | 78.331 | 77.326 | 79.330 | ||
| 2270 | 2012.08.13 23:55 | buy | 758 | 0.08 | 78.319 | 0.000 | 0.000 | ||
| 2271 | 2012.08.13 23:55 | modify | 758 | 0.08 | 78.319 | 77.306 | 79.311 | ||
| 2272 | 2012.08.14 02:00 | close | 757 | 0.08 | 78.327 | 77.326 | 79.330 | -23.80 | 1123148.00 |
| 2273 | 2012.08.14 02:05 | close | 758 | 0.08 | 78.332 | 77.306 | 79.311 | 112.20 | 1123260.20 |
| 2274 | 2012.08.14 02:15 | sell | 759 | 0.08 | 78.327 | 0.000 | 0.000 | ||
| 2275 | 2012.08.14 02:15 | modify | 759 | 0.08 | 78.327 | 79.337 | 77.333 | ||
| 2276 | 2012.08.14 03:15 | sell | 760 | 0.08 | 78.368 | 0.000 | 0.000 | ||
| 2277 | 2012.08.14 03:15 | modify | 760 | 0.08 | 78.368 | 79.379 | 77.376 | ||
| 2278 | 2012.08.14 06:00 | close | 756 | 0.08 | 78.459 | 79.363 | 77.360 | -877.76 | 1122382.44 |
| 2279 | 2012.08.14 06:00 | close | 760 | 0.08 | 78.455 | 79.379 | 77.376 | -728.00 | 1121654.44 |
| 2280 | 2012.08.14 06:05 | close | 759 | 0.08 | 78.432 | 79.337 | 77.333 | -872.00 | 1120782.44 |
| 2281 | 2012.08.14 19:30 | buy | 761 | 0.08 | 78.761 | 0.000 | 0.000 | ||
| 2282 | 2012.08.14 19:30 | modify | 761 | 0.08 | 78.761 | 77.763 | 79.765 | ||
| 2283 | 2012.08.14 19:45 | buy | 762 | 0.08 | 78.730 | 0.000 | 0.000 | ||
| 2284 | 2012.08.14 19:45 | modify | 762 | 0.08 | 78.730 | 77.731 | 79.732 | ||
| 2285 | 2012.08.14 20:00 | buy | 763 | 0.08 | 78.756 | 0.000 | 0.000 | ||
| 2286 | 2012.08.14 20:00 | modify | 763 | 0.08 | 78.756 | 77.753 | 79.755 | ||
| 2287 | 2012.08.15 01:45 | close | 761 | 0.08 | 78.776 | 77.763 | 79.765 | 128.20 | 1120910.64 |
| 2288 | 2012.08.15 01:45 | close | 763 | 0.08 | 78.770 | 77.753 | 79.755 | 120.20 | 1121030.84 |
| 2289 | 2012.08.15 01:55 | sell | 764 | 0.08 | 78.756 | 0.000 | 0.000 | ||
| 2290 | 2012.08.15 01:55 | modify | 764 | 0.08 | 78.756 | 79.765 | 77.758 | ||
| 2291 | 2012.08.15 02:00 | close | 762 | 0.08 | 78.757 | 77.731 | 79.732 | 224.20 | 1121255.04 |
| 2292 | 2012.08.15 02:05 | sell | 765 | 0.08 | 78.791 | 0.000 | 0.000 | ||
| 2293 | 2012.08.15 02:05 | modify | 765 | 0.08 | 78.791 | 79.789 | 77.787 | ||
| 2294 | 2012.08.15 02:20 | sell | 766 | 0.08 | 78.758 | 0.000 | 0.000 | ||
| 2295 | 2012.08.15 02:20 | modify | 766 | 0.08 | 78.758 | 79.770 | 77.767 | ||
| 2296 | 2012.08.15 05:20 | close | 764 | 0.08 | 78.787 | 79.765 | 77.758 | -280.00 | 1120975.04 |
| 2297 | 2012.08.15 05:20 | close | 766 | 0.08 | 78.788 | 79.770 | 77.767 | -272.00 | 1120703.04 |
| 2298 | 2012.08.15 06:00 | close | 765 | 0.08 | 78.807 | 79.789 | 77.787 | -160.00 | 1120543.04 |
| 2299 | 2012.08.15 22:05 | buy | 767 | 0.08 | 78.877 | 0.000 | 0.000 | ||
| 2300 | 2012.08.15 22:05 | modify | 767 | 0.08 | 78.877 | 77.878 | 79.883 | ||
| 2301 | 2012.08.15 23:20 | buy | 768 | 0.08 | 78.866 | 0.000 | 0.000 | ||
| 2302 | 2012.08.15 23:20 | modify | 768 | 0.08 | 78.866 | 77.854 | 79.857 | ||
| 2303 | 2012.08.15 23:55 | close | 767 | 0.08 | 78.908 | 77.878 | 79.883 | 216.00 | 1120759.04 |
| 2304 | 2012.08.15 23:55 | sell | 769 | 0.08 | 78.908 | 0.000 | 0.000 | ||
| 2305 | 2012.08.15 23:55 | modify | 769 | 0.08 | 78.908 | 79.915 | 77.910 | ||
| 2306 | 2012.08.16 00:00 | close | 768 | 0.08 | 78.981 | 77.854 | 79.857 | 1008.60 | 1121767.64 |
| 2307 | 2012.08.16 00:00 | sell | 770 | 0.08 | 78.995 | 0.000 | 0.000 | ||
| 2308 | 2012.08.16 00:00 | modify | 770 | 0.08 | 78.995 | 79.998 | 77.989 | ||
| 2309 | 2012.08.16 01:55 | sell | 771 | 0.08 | 79.009 | 0.000 | 0.000 | ||
| 2310 | 2012.08.16 01:55 | modify | 771 | 0.08 | 79.009 | 80.023 | 78.018 | ||
| 2311 | 2012.08.16 06:00 | close | 769 | 0.08 | 79.136 | 79.915 | 77.910 | -2065.28 | 1119702.36 |
| 2312 | 2012.08.16 06:00 | close | 771 | 0.08 | 79.123 | 80.023 | 78.018 | -944.00 | 1118758.36 |
| 2313 | 2012.08.16 06:05 | close | 770 | 0.08 | 79.160 | 79.998 | 77.989 | -1352.00 | 1117406.36 |
| 2314 | 2012.08.16 22:00 | buy | 772 | 0.08 | 79.264 | 0.000 | 0.000 | ||
| 2315 | 2012.08.16 22:00 | modify | 772 | 0.08 | 79.264 | 78.253 | 80.256 | ||
| 2316 | 2012.08.16 23:00 | sell | 773 | 0.08 | 79.301 | 0.000 | 0.000 | ||
| 2317 | 2012.08.16 23:00 | modify | 773 | 0.08 | 79.301 | 80.302 | 78.302 | ||
| 2318 | 2012.08.16 23:05 | close | 772 | 0.08 | 79.307 | 78.253 | 80.256 | 312.00 | 1117718.36 |
| 2319 | 2012.08.16 23:15 | sell | 774 | 0.08 | 79.361 | 0.000 | 0.000 | ||
| 2320 | 2012.08.16 23:15 | modify | 774 | 0.08 | 79.361 | 80.352 | 78.351 | ||
| 2321 | 2012.08.17 00:00 | sell | 775 | 0.08 | 79.327 | 0.000 | 0.000 | ||
| 2322 | 2012.08.17 00:00 | modify | 775 | 0.08 | 79.327 | 80.345 | 78.336 | ||
| 2323 | 2012.08.17 02:40 | close | 773 | 0.08 | 79.291 | 80.302 | 78.302 | -21.76 | 1117696.60 |
| 2324 | 2012.08.17 02:40 | close | 775 | 0.08 | 79.275 | 80.345 | 78.336 | 384.00 | 1118080.60 |
| 2325 | 2012.08.17 02:45 | close | 774 | 0.08 | 79.289 | 80.352 | 78.351 | 474.24 | 1118554.84 |
| 2326 | 2012.08.17 22:00 | sell | 776 | 0.08 | 79.539 | 0.000 | 0.000 | ||
| 2327 | 2012.08.17 22:00 | modify | 776 | 0.08 | 79.539 | 80.544 | 78.540 | ||
| 2328 | 2012.08.20 00:45 | sell | 777 | 0.08 | 79.569 | 0.000 | 0.000 | ||
| 2329 | 2012.08.20 00:45 | modify | 777 | 0.08 | 79.569 | 80.578 | 78.564 | ||
| 2330 | 2012.08.20 01:10 | close | 776 | 0.08 | 79.515 | 80.544 | 78.540 | 90.24 | 1118645.08 |
| 2331 | 2012.08.20 01:15 | close | 777 | 0.08 | 79.521 | 80.578 | 78.564 | 352.00 | 1118997.08 |
| 2332 | 2012.08.20 18:00 | buy | 778 | 0.08 | 79.365 | 0.000 | 0.000 | ||
| 2333 | 2012.08.20 18:00 | modify | 778 | 0.08 | 79.365 | 78.366 | 80.369 | ||
| 2334 | 2012.08.20 20:05 | buy | 779 | 0.08 | 79.383 | 0.000 | 0.000 | ||
| 2335 | 2012.08.20 20:05 | modify | 779 | 0.08 | 79.383 | 78.389 | 80.390 | ||
| 2336 | 2012.08.20 21:45 | close | 778 | 0.08 | 79.422 | 78.366 | 80.369 | 424.00 | 1119421.08 |
| 2337 | 2012.08.20 22:05 | sell | 780 | 0.08 | 79.416 | 0.000 | 0.000 | ||
| 2338 | 2012.08.20 22:05 | modify | 780 | 0.08 | 79.416 | 80.412 | 78.410 | ||
| 2339 | 2012.08.20 23:00 | buy | 781 | 0.08 | 79.397 | 0.000 | 0.000 | ||
| 2340 | 2012.08.20 23:00 | modify | 781 | 0.08 | 79.397 | 78.391 | 80.395 | ||
| 2341 | 2012.08.20 23:15 | close | 780 | 0.08 | 79.381 | 80.412 | 78.410 | 248.00 | 1119669.08 |
| 2342 | 2012.08.20 23:20 | buy | 782 | 0.08 | 79.362 | 0.000 | 0.000 | ||
| 2343 | 2012.08.20 23:20 | modify | 782 | 0.08 | 79.362 | 78.363 | 80.365 | ||
| 2344 | 2012.08.21 00:25 | close | 779 | 0.08 | 79.439 | 78.389 | 80.390 | 456.20 | 1120125.28 |
| 2345 | 2012.08.21 00:25 | close | 782 | 0.08 | 79.449 | 78.363 | 80.365 | 704.20 | 1120829.48 |
| 2346 | 2012.08.21 00:25 | sell | 783 | 0.08 | 79.452 | 0.000 | 0.000 | ||
| 2347 | 2012.08.21 00:25 | modify | 783 | 0.08 | 79.452 | 80.450 | 78.444 | ||
| 2348 | 2012.08.21 00:30 | close | 781 | 0.08 | 79.449 | 78.391 | 80.395 | 424.20 | 1121253.68 |
| 2349 | 2012.08.21 00:35 | sell | 784 | 0.08 | 79.459 | 0.000 | 0.000 | ||
| 2350 | 2012.08.21 00:35 | modify | 784 | 0.08 | 79.459 | 80.462 | 78.457 | ||
| 2351 | 2012.08.21 01:00 | sell | 785 | 0.08 | 79.479 | 0.000 | 0.000 | ||
| 2352 | 2012.08.21 01:00 | modify | 785 | 0.08 | 79.479 | 80.488 | 78.485 | ||
| 2353 | 2012.08.21 05:50 | close | 783 | 0.08 | 79.362 | 80.450 | 78.444 | 688.00 | 1121941.68 |
| 2354 | 2012.08.21 05:50 | close | 785 | 0.08 | 79.356 | 80.488 | 78.485 | 952.00 | 1122893.68 |
| 2355 | 2012.08.21 06:00 | close | 784 | 0.08 | 79.366 | 80.462 | 78.457 | 712.00 | 1123605.68 |
| 2356 | 2012.08.21 18:00 | buy | 786 | 0.08 | 79.368 | 0.000 | 0.000 | ||
| 2357 | 2012.08.21 18:00 | modify | 786 | 0.08 | 79.368 | 78.361 | 80.361 | ||
| 2358 | 2012.08.21 20:10 | buy | 787 | 0.08 | 79.348 | 0.000 | 0.000 | ||
| 2359 | 2012.08.21 20:10 | modify | 787 | 0.08 | 79.348 | 78.345 | 80.347 | ||
| 2360 | 2012.08.21 20:50 | buy | 788 | 0.08 | 79.312 | 0.000 | 0.000 | ||
| 2361 | 2012.08.21 20:50 | modify | 788 | 0.08 | 79.312 | 78.311 | 80.314 | ||
| 2362 | 2012.08.22 02:00 | close | 786 | 0.08 | 79.282 | 78.361 | 80.361 | -679.80 | 1122925.88 |
| 2363 | 2012.08.22 02:00 | close | 788 | 0.08 | 79.293 | 78.311 | 80.314 | -143.80 | 1122782.08 |
| 2364 | 2012.08.22 02:00 | sell | 789 | 0.08 | 79.290 | 0.000 | 0.000 | ||
| 2365 | 2012.08.22 02:00 | modify | 789 | 0.08 | 79.290 | 80.294 | 78.288 | ||
| 2366 | 2012.08.22 02:05 | close | 787 | 0.08 | 79.281 | 78.345 | 80.347 | -527.80 | 1122254.28 |
| 2367 | 2012.08.22 03:05 | close | 789 | 0.08 | 79.203 | 80.294 | 78.288 | 664.00 | 1122918.28 |
| 2368 | 2012.08.22 18:10 | buy | 790 | 0.08 | 79.175 | 0.000 | 0.000 | ||
| 2369 | 2012.08.22 18:10 | modify | 790 | 0.08 | 79.175 | 78.174 | 80.176 | ||
| 2370 | 2012.08.22 21:05 | buy | 791 | 0.08 | 78.977 | 0.000 | 0.000 | ||
| 2371 | 2012.08.22 21:05 | modify | 791 | 0.08 | 78.977 | 77.965 | 79.967 | ||
| 2372 | 2012.08.22 21:20 | buy | 792 | 0.08 | 78.956 | 0.000 | 0.000 | ||
| 2373 | 2012.08.22 21:20 | modify | 792 | 0.08 | 78.956 | 77.946 | 79.950 | ||
| 2374 | 2012.08.23 02:00 | close | 790 | 0.08 | 78.599 | 78.174 | 80.176 | -4519.40 | 1118398.88 |
| 2375 | 2012.08.23 02:00 | close | 792 | 0.08 | 78.599 | 77.946 | 79.950 | -2767.40 | 1115631.48 |
| 2376 | 2012.08.23 02:05 | close | 791 | 0.08 | 78.568 | 77.965 | 79.967 | -3183.40 | 1112448.08 |
| 2377 | 2012.08.23 18:00 | buy | 793 | 0.08 | 78.372 | 0.000 | 0.000 | ||
| 2378 | 2012.08.23 18:00 | modify | 793 | 0.08 | 78.372 | 77.370 | 79.370 | ||
| 2379 | 2012.08.23 18:10 | buy | 794 | 0.08 | 78.415 | 0.000 | 0.000 | ||
| 2380 | 2012.08.23 18:10 | modify | 794 | 0.08 | 78.415 | 77.408 | 79.409 | ||
| 2381 | 2012.08.23 21:20 | buy | 795 | 0.08 | 78.465 | 0.000 | 0.000 | ||
| 2382 | 2012.08.23 21:20 | modify | 795 | 0.08 | 78.465 | 77.464 | 79.467 | ||
| 2383 | 2012.08.24 00:15 | close | 793 | 0.08 | 78.526 | 77.370 | 79.370 | 1240.20 | 1113688.28 |
| 2384 | 2012.08.24 00:15 | close | 795 | 0.08 | 78.532 | 77.464 | 79.467 | 544.20 | 1114232.48 |
| 2385 | 2012.08.24 00:15 | sell | 796 | 0.08 | 78.526 | 0.000 | 0.000 | ||
| 2386 | 2012.08.24 00:15 | modify | 796 | 0.08 | 78.526 | 79.550 | 77.530 | ||
| 2387 | 2012.08.24 00:50 | close | 794 | 0.08 | 78.544 | 77.408 | 79.409 | 1040.20 | 1115272.68 |
| 2388 | 2012.08.24 00:50 | sell | 797 | 0.08 | 78.545 | 0.000 | 0.000 | ||
| 2389 | 2012.08.24 00:50 | modify | 797 | 0.08 | 78.545 | 79.555 | 77.549 | ||
| 2390 | 2012.08.24 01:15 | sell | 798 | 0.08 | 78.527 | 0.000 | 0.000 | ||
| 2391 | 2012.08.24 01:15 | modify | 798 | 0.08 | 78.527 | 79.527 | 77.522 | ||
| 2392 | 2012.08.24 03:50 | close | 796 | 0.08 | 78.532 | 79.550 | 77.530 | -80.00 | 1115192.68 |
| 2393 | 2012.08.24 03:50 | close | 798 | 0.08 | 78.533 | 79.527 | 77.522 | -80.00 | 1115112.68 |
| 2394 | 2012.08.24 04:00 | close | 797 | 0.08 | 78.522 | 79.555 | 77.549 | 152.00 | 1115264.68 |
| 2395 | 2012.08.24 22:00 | sell | 799 | 0.08 | 78.703 | 0.000 | 0.000 | ||
| 2396 | 2012.08.24 22:00 | modify | 799 | 0.08 | 78.703 | 79.704 | 77.702 | ||
| 2397 | 2012.08.24 23:15 | buy | 800 | 0.08 | 78.677 | 0.000 | 0.000 | ||
| 2398 | 2012.08.24 23:15 | modify | 800 | 0.08 | 78.677 | 77.671 | 79.676 | ||
| 2399 | 2012.08.27 01:05 | close | 799 | 0.08 | 78.645 | 79.704 | 77.702 | 362.24 | 1115626.92 |
| 2400 | 2012.08.27 02:00 | close | 800 | 0.08 | 78.676 | 77.671 | 79.676 | 0.20 | 1115627.12 |
| 2401 | 2012.08.27 02:05 | sell | 801 | 0.08 | 78.720 | 0.000 | 0.000 | ||
| 2402 | 2012.08.27 02:05 | modify | 801 | 0.08 | 78.720 | 79.718 | 77.711 | ||
| 2403 | 2012.08.27 02:15 | sell | 802 | 0.08 | 78.771 | 0.000 | 0.000 | ||
| 2404 | 2012.08.27 02:15 | modify | 802 | 0.08 | 78.771 | 79.765 | 77.762 | ||
| 2405 | 2012.08.27 02:20 | sell | 803 | 0.08 | 78.734 | 0.000 | 0.000 | ||
| 2406 | 2012.08.27 02:20 | modify | 803 | 0.08 | 78.734 | 79.743 | 77.739 | ||
| 2407 | 2012.08.27 05:50 | close | 801 | 0.08 | 78.749 | 79.718 | 77.711 | -264.00 | 1115363.12 |
| 2408 | 2012.08.27 05:50 | close | 803 | 0.08 | 78.746 | 79.743 | 77.739 | -128.00 | 1115235.12 |
| 2409 | 2012.08.27 06:00 | close | 802 | 0.08 | 78.751 | 79.765 | 77.762 | 128.00 | 1115363.12 |
| 2410 | 2012.08.27 18:00 | buy | 804 | 0.08 | 78.654 | 0.000 | 0.000 | ||
| 2411 | 2012.08.27 18:00 | modify | 804 | 0.08 | 78.654 | 77.659 | 79.664 | ||
| 2412 | 2012.08.27 19:30 | buy | 805 | 0.08 | 78.680 | 0.000 | 0.000 | ||
| 2413 | 2012.08.27 19:30 | modify | 805 | 0.08 | 78.680 | 77.677 | 79.679 | ||
| 2414 | 2012.08.27 19:45 | close | 804 | 0.08 | 78.691 | 77.659 | 79.664 | 264.00 | 1115627.12 |
| 2415 | 2012.08.27 20:00 | close | 805 | 0.08 | 78.700 | 77.677 | 79.679 | 128.00 | 1115755.12 |
| 2416 | 2012.08.27 22:00 | sell | 806 | 0.08 | 78.751 | 0.000 | 0.000 | ||
| 2417 | 2012.08.27 22:00 | modify | 806 | 0.08 | 78.751 | 79.756 | 77.756 | ||
| 2418 | 2012.08.28 01:30 | close | 806 | 0.08 | 78.738 | 79.756 | 77.756 | 2.24 | 1115757.36 |
| 2419 | 2012.08.28 18:00 | buy | 807 | 0.08 | 78.504 | 0.000 | 0.000 | ||
| 2420 | 2012.08.28 18:00 | modify | 807 | 0.08 | 78.504 | 77.502 | 79.505 | ||
| 2421 | 2012.08.28 18:15 | buy | 808 | 0.08 | 78.472 | 0.000 | 0.000 | ||
| 2422 | 2012.08.28 18:15 | modify | 808 | 0.08 | 78.472 | 77.466 | 79.467 | ||
| 2423 | 2012.08.28 19:00 | buy | 809 | 0.08 | 78.509 | 0.000 | 0.000 | ||
| 2424 | 2012.08.28 19:00 | modify | 809 | 0.08 | 78.509 | 77.504 | 79.505 | ||
| 2425 | 2012.08.29 02:00 | close | 807 | 0.08 | 78.601 | 77.502 | 79.505 | 784.20 | 1116541.56 |
| 2426 | 2012.08.29 02:00 | close | 809 | 0.08 | 78.583 | 77.504 | 79.505 | 600.20 | 1117141.76 |
| 2427 | 2012.08.29 02:00 | sell | 810 | 0.08 | 78.598 | 0.000 | 0.000 | ||
| 2428 | 2012.08.29 02:00 | modify | 810 | 0.08 | 78.598 | 79.596 | 77.593 | ||
| 2429 | 2012.08.29 02:05 | close | 808 | 0.08 | 78.587 | 77.466 | 79.467 | 928.20 | 1118069.96 |
| 2430 | 2012.08.29 02:10 | sell | 811 | 0.08 | 78.581 | 0.000 | 0.000 | ||
| 2431 | 2012.08.29 02:10 | modify | 811 | 0.08 | 78.581 | 79.596 | 77.591 | ||
| 2432 | 2012.08.29 03:10 | sell | 812 | 0.08 | 78.597 | 0.000 | 0.000 | ||
| 2433 | 2012.08.29 03:10 | modify | 812 | 0.08 | 78.597 | 79.607 | 77.606 | ||
| 2434 | 2012.08.29 05:10 | close | 810 | 0.08 | 78.574 | 79.596 | 77.593 | 160.00 | 1118229.96 |
| 2435 | 2012.08.29 05:10 | close | 812 | 0.08 | 78.576 | 79.607 | 77.606 | 136.00 | 1118365.96 |
| 2436 | 2012.08.29 05:20 | close | 811 | 0.08 | 78.566 | 79.596 | 77.591 | 88.00 | 1118453.96 |
| 2437 | 2012.08.29 21:50 | buy | 813 | 0.08 | 78.713 | 0.000 | 0.000 | ||
| 2438 | 2012.08.29 21:50 | modify | 813 | 0.08 | 78.713 | 77.711 | 79.714 | ||
| 2439 | 2012.08.29 22:00 | buy | 814 | 0.08 | 78.680 | 0.000 | 0.000 | ||
| 2440 | 2012.08.29 22:00 | modify | 814 | 0.08 | 78.680 | 77.678 | 79.678 | ||
| 2441 | 2012.08.29 23:35 | close | 813 | 0.08 | 78.710 | 77.711 | 79.714 | -56.00 | 1118397.96 |
| 2442 | 2012.08.29 23:35 | sell | 815 | 0.08 | 78.720 | 0.000 | 0.000 | ||
| 2443 | 2012.08.29 23:35 | modify | 815 | 0.08 | 78.720 | 79.718 | 77.715 | ||
| 2444 | 2012.08.30 02:00 | close | 814 | 0.08 | 78.736 | 77.678 | 79.678 | 536.60 | 1118934.56 |
| 2445 | 2012.08.30 02:05 | sell | 816 | 0.08 | 78.723 | 0.000 | 0.000 | ||
| 2446 | 2012.08.30 02:05 | modify | 816 | 0.08 | 78.723 | 79.736 | 77.731 | ||
| 2447 | 2012.08.30 03:45 | close | 815 | 0.08 | 78.677 | 79.718 | 77.715 | 102.72 | 1119037.28 |
| 2448 | 2012.08.30 06:00 | close | 816 | 0.08 | 78.645 | 79.736 | 77.731 | 592.00 | 1119629.28 |
| 2449 | 2012.08.30 18:05 | buy | 817 | 0.08 | 78.519 | 0.000 | 0.000 | ||
| 2450 | 2012.08.30 18:05 | modify | 817 | 0.08 | 78.519 | 77.521 | 79.523 | ||
| 2451 | 2012.08.30 20:00 | buy | 818 | 0.08 | 78.557 | 0.000 | 0.000 | ||
| 2452 | 2012.08.30 20:00 | modify | 818 | 0.08 | 78.557 | 77.554 | 79.555 | ||
| 2453 | 2012.08.30 20:30 | close | 817 | 0.08 | 78.589 | 77.521 | 79.523 | 528.00 | 1120157.28 |
| 2454 | 2012.08.30 21:50 | close | 818 | 0.08 | 78.585 | 77.554 | 79.555 | 192.00 | 1120349.28 |
| 2455 | 2012.08.30 22:00 | sell | 819 | 0.08 | 78.641 | 0.000 | 0.000 | ||
| 2456 | 2012.08.30 22:00 | modify | 819 | 0.08 | 78.641 | 79.637 | 77.636 | ||
| 2457 | 2012.08.30 22:15 | sell | 820 | 0.08 | 78.608 | 0.000 | 0.000 | ||
| 2458 | 2012.08.30 22:15 | modify | 820 | 0.08 | 78.608 | 79.618 | 77.616 | ||
| 2459 | 2012.08.30 22:45 | sell | 821 | 0.08 | 78.636 | 0.000 | 0.000 | ||
| 2460 | 2012.08.30 22:45 | modify | 821 | 0.08 | 78.636 | 79.633 | 77.631 | ||
| 2461 | 2012.08.31 01:40 | close | 819 | 0.08 | 78.606 | 79.637 | 77.636 | 178.24 | 1120527.52 |
| 2462 | 2012.08.31 01:40 | close | 821 | 0.08 | 78.611 | 79.633 | 77.631 | 98.24 | 1120625.76 |
| 2463 | 2012.08.31 01:55 | close | 820 | 0.08 | 78.585 | 79.618 | 77.616 | 82.24 | 1120708.00 |
| 2464 | 2012.08.31 18:00 | buy | 822 | 0.08 | 78.302 | 0.000 | 0.000 | ||
| 2465 | 2012.08.31 18:00 | modify | 822 | 0.08 | 78.302 | 77.299 | 79.300 | ||
| 2466 | 2012.08.31 21:35 | buy | 823 | 0.08 | 78.269 | 0.000 | 0.000 | ||
| 2467 | 2012.08.31 21:35 | modify | 823 | 0.08 | 78.269 | 77.262 | 79.263 | ||
| 2468 | 2012.08.31 22:00 | sell | 824 | 0.08 | 78.322 | 0.000 | 0.000 | ||
| 2469 | 2012.08.31 22:00 | modify | 824 | 0.08 | 78.322 | 79.334 | 77.331 | ||
| 2470 | 2012.08.31 22:05 | close | 822 | 0.08 | 78.338 | 77.299 | 79.300 | 256.00 | 1120964.00 |
| 2471 | 2012.08.31 22:10 | close | 823 | 0.08 | 78.347 | 77.262 | 79.263 | 592.00 | 1121556.00 |
| 2472 | 2012.08.31 22:10 | sell | 825 | 0.08 | 78.357 | 0.000 | 0.000 | ||
| 2473 | 2012.08.31 22:10 | modify | 825 | 0.08 | 78.357 | 79.354 | 77.352 | ||
| 2474 | 2012.08.31 22:50 | buy | 826 | 0.08 | 78.290 | 0.000 | 0.000 | ||
| 2475 | 2012.08.31 22:50 | modify | 826 | 0.08 | 78.290 | 77.293 | 79.294 | ||
| 2476 | 2012.09.03 02:00 | close | 826 | 0.08 | 78.313 | 77.293 | 79.294 | 192.20 | 1121748.20 |
| 2477 | 2012.09.03 03:05 | close | 824 | 0.08 | 78.274 | 79.334 | 77.331 | 282.24 | 1122030.44 |
| 2478 | 2012.09.03 03:55 | close | 825 | 0.08 | 78.232 | 79.354 | 77.352 | 898.24 | 1122928.68 |
| 2479 | 2012.09.03 18:00 | buy | 827 | 0.08 | 78.253 | 0.000 | 0.000 | ||
| 2480 | 2012.09.03 18:00 | modify | 827 | 0.08 | 78.253 | 77.253 | 79.255 | ||
| 2481 | 2012.09.03 19:10 | buy | 828 | 0.08 | 78.295 | 0.000 | 0.000 | ||
| 2482 | 2012.09.03 19:10 | modify | 828 | 0.08 | 78.295 | 77.285 | 79.285 | ||
| 2483 | 2012.09.03 19:50 | buy | 829 | 0.08 | 78.280 | 0.000 | 0.000 | ||
| 2484 | 2012.09.03 19:50 | modify | 829 | 0.08 | 78.280 | 77.272 | 79.275 | ||
| 2485 | 2012.09.03 22:15 | close | 827 | 0.08 | 78.269 | 77.253 | 79.255 | 96.00 | 1123024.68 |
| 2486 | 2012.09.03 22:15 | close | 829 | 0.08 | 78.272 | 77.272 | 79.275 | -96.00 | 1122928.68 |
| 2487 | 2012.09.03 22:25 | buy | 830 | 0.08 | 78.263 | 0.000 | 0.000 | ||
| 2488 | 2012.09.03 22:25 | modify | 830 | 0.08 | 78.263 | 77.266 | 79.272 | ||
| 2489 | 2012.09.04 00:30 | sell | 831 | 0.08 | 78.288 | 0.000 | 0.000 | ||
| 2490 | 2012.09.04 00:30 | modify | 831 | 0.08 | 78.288 | 79.295 | 77.286 | ||
| 2491 | 2012.09.04 02:00 | close | 828 | 0.08 | 78.306 | 77.285 | 79.285 | 96.20 | 1123024.88 |
| 2492 | 2012.09.04 02:05 | close | 830 | 0.08 | 78.295 | 77.266 | 79.272 | 264.20 | 1123289.08 |
| 2493 | 2012.09.04 02:10 | sell | 832 | 0.08 | 78.311 | 0.000 | 0.000 | ||
| 2494 | 2012.09.04 02:10 | modify | 832 | 0.08 | 78.311 | 79.313 | 77.306 | ||
| 2495 | 2012.09.04 02:25 | sell | 833 | 0.08 | 78.346 | 0.000 | 0.000 | ||
| 2496 | 2012.09.04 02:25 | modify | 833 | 0.08 | 78.346 | 79.353 | 77.349 | ||
| 2497 | 2012.09.04 06:00 | close | 831 | 0.08 | 78.351 | 79.295 | 77.286 | -536.00 | 1122753.08 |
| 2498 | 2012.09.04 06:00 | close | 833 | 0.08 | 78.352 | 79.353 | 77.349 | -80.00 | 1122673.08 |
| 2499 | 2012.09.04 06:05 | close | 832 | 0.08 | 78.349 | 79.313 | 77.306 | -336.00 | 1122337.08 |
| 2500 | 2012.09.04 19:00 | buy | 834 | 0.08 | 78.358 | 0.000 | 0.000 | ||
| 2501 | 2012.09.04 19:00 | modify | 834 | 0.08 | 78.358 | 77.350 | 79.353 | ||
| 2502 | 2012.09.04 20:00 | close | 834 | 0.08 | 78.419 | 77.350 | 79.353 | 456.00 | 1122793.08 |
| 2503 | 2012.09.04 22:00 | sell | 835 | 0.08 | 78.449 | 0.000 | 0.000 | ||
| 2504 | 2012.09.04 22:00 | modify | 835 | 0.08 | 78.449 | 79.448 | 77.446 | ||
| 2505 | 2012.09.04 22:45 | close | 835 | 0.08 | 78.412 | 79.448 | 77.446 | 264.00 | 1123057.08 |
| 2506 | 2012.09.04 22:55 | buy | 836 | 0.08 | 78.414 | 0.000 | 0.000 | ||
| 2507 | 2012.09.04 22:55 | modify | 836 | 0.08 | 78.414 | 77.410 | 79.411 | ||
| 2508 | 2012.09.05 00:25 | close | 836 | 0.08 | 78.423 | 77.410 | 79.411 | 80.20 | 1123137.28 |
| 2509 | 2012.09.05 01:40 | sell | 837 | 0.08 | 78.446 | 0.000 | 0.000 | ||
| 2510 | 2012.09.05 01:40 | modify | 837 | 0.08 | 78.446 | 79.446 | 77.442 | ||
| 2511 | 2012.09.05 02:40 | sell | 838 | 0.08 | 78.471 | 0.000 | 0.000 | ||
| 2512 | 2012.09.05 02:40 | modify | 838 | 0.08 | 78.471 | 79.473 | 77.470 | ||
| 2513 | 2012.09.05 03:50 | sell | 839 | 0.08 | 78.508 | 0.000 | 0.000 | ||
| 2514 | 2012.09.05 03:50 | modify | 839 | 0.08 | 78.508 | 79.511 | 77.509 | ||
| 2515 | 2012.09.05 06:00 | close | 837 | 0.08 | 78.456 | 79.446 | 77.442 | -112.00 | 1123025.28 |
| 2516 | 2012.09.05 06:00 | close | 839 | 0.08 | 78.456 | 79.511 | 77.509 | 384.00 | 1123409.28 |
| 2517 | 2012.09.05 06:05 | close | 838 | 0.08 | 78.436 | 79.473 | 77.470 | 248.00 | 1123657.28 |
| 2518 | 2012.09.05 18:00 | buy | 840 | 0.08 | 78.325 | 0.000 | 0.000 | ||
| 2519 | 2012.09.05 18:00 | modify | 840 | 0.08 | 78.325 | 77.316 | 79.318 | ||
| 2520 | 2012.09.05 20:00 | buy | 841 | 0.08 | 78.361 | 0.000 | 0.000 | ||
| 2521 | 2012.09.05 20:00 | modify | 841 | 0.08 | 78.361 | 77.354 | 79.354 | ||
| 2522 | 2012.09.05 21:25 | close | 840 | 0.08 | 78.389 | 77.316 | 79.318 | 480.00 | 1124137.28 |
| 2523 | 2012.09.05 22:00 | close | 841 | 0.08 | 78.413 | 77.354 | 79.354 | 384.00 | 1124521.28 |
| 2524 | 2012.09.05 22:00 | sell | 842 | 0.08 | 78.399 | 0.000 | 0.000 | ||
| 2525 | 2012.09.05 22:00 | modify | 842 | 0.08 | 78.399 | 79.408 | 77.408 | ||
| 2526 | 2012.09.06 02:15 | sell | 843 | 0.08 | 78.422 | 0.000 | 0.000 | ||
| 2527 | 2012.09.06 02:15 | modify | 843 | 0.08 | 78.422 | 79.436 | 77.432 | ||
| 2528 | 2012.09.06 02:35 | sell | 844 | 0.08 | 78.454 | 0.000 | 0.000 | ||
| 2529 | 2012.09.06 02:35 | modify | 844 | 0.08 | 78.454 | 79.459 | 77.459 | ||
| 2530 | 2012.09.06 04:40 | close | 842 | 0.08 | 78.418 | 79.408 | 77.408 | -393.28 | 1124128.00 |
| 2531 | 2012.09.06 04:40 | close | 844 | 0.08 | 78.415 | 79.459 | 77.459 | 280.00 | 1124408.00 |
| 2532 | 2012.09.06 04:45 | close | 843 | 0.08 | 78.420 | 79.436 | 77.432 | -16.00 | 1124392.00 |
| 2533 | 2012.09.06 21:00 | buy | 845 | 0.08 | 78.922 | 0.000 | 0.000 | ||
| 2534 | 2012.09.06 21:00 | modify | 845 | 0.08 | 78.922 | 77.916 | 79.918 | ||
| 2535 | 2012.09.06 21:25 | buy | 846 | 0.08 | 78.897 | 0.000 | 0.000 | ||
| 2536 | 2012.09.06 21:25 | modify | 846 | 0.08 | 78.897 | 77.884 | 79.887 | ||
| 2537 | 2012.09.06 22:00 | buy | 847 | 0.08 | 78.861 | 0.000 | 0.000 | ||
| 2538 | 2012.09.06 22:00 | modify | 847 | 0.08 | 78.861 | 77.858 | 79.860 | ||
| 2539 | 2012.09.07 01:30 | close | 845 | 0.08 | 78.911 | 77.916 | 79.918 | -79.80 | 1124312.20 |
| 2540 | 2012.09.07 01:30 | close | 847 | 0.08 | 78.903 | 77.858 | 79.860 | 344.20 | 1124656.40 |
| 2541 | 2012.09.07 01:30 | sell | 848 | 0.08 | 78.914 | 0.000 | 0.000 | ||
| 2542 | 2012.09.07 01:30 | modify | 848 | 0.08 | 78.914 | 79.913 | 77.909 | ||
| 2543 | 2012.09.07 01:50 | close | 846 | 0.08 | 78.931 | 77.884 | 79.887 | 280.20 | 1124936.60 |
| 2544 | 2012.09.07 01:55 | sell | 849 | 0.08 | 78.926 | 0.000 | 0.000 | ||
| 2545 | 2012.09.07 01:55 | modify | 849 | 0.08 | 78.926 | 79.930 | 77.929 | ||
| 2546 | 2012.09.07 02:00 | sell | 850 | 0.08 | 78.901 | 0.000 | 0.000 | ||
| 2547 | 2012.09.07 02:00 | modify | 850 | 0.08 | 78.901 | 79.908 | 77.902 | ||
| 2548 | 2012.09.07 06:00 | close | 848 | 0.08 | 78.898 | 79.913 | 77.909 | 96.00 | 1125032.60 |
| 2549 | 2012.09.07 06:00 | close | 850 | 0.08 | 78.902 | 79.908 | 77.902 | -40.00 | 1124992.60 |
| 2550 | 2012.09.07 06:05 | close | 849 | 0.08 | 78.896 | 79.930 | 77.929 | 208.00 | 1125200.60 |
| 2551 | 2012.09.07 18:00 | buy | 851 | 0.08 | 78.078 | 0.000 | 0.000 | ||
| 2552 | 2012.09.07 18:00 | modify | 851 | 0.08 | 78.078 | 77.074 | 79.077 | ||
| 2553 | 2012.09.07 18:30 | buy | 852 | 0.08 | 78.130 | 0.000 | 0.000 | ||
| 2554 | 2012.09.07 18:30 | modify | 852 | 0.08 | 78.130 | 77.125 | 79.128 | ||
| 2555 | 2012.09.07 20:20 | close | 851 | 0.08 | 78.211 | 77.074 | 79.077 | 1032.00 | 1126232.60 |
| 2556 | 2012.09.07 20:25 | close | 852 | 0.08 | 78.218 | 77.125 | 79.128 | 672.00 | 1126904.60 |
| 2557 | 2012.09.07 22:00 | sell | 853 | 0.08 | 78.284 | 0.000 | 0.000 | ||
| 2558 | 2012.09.07 22:00 | modify | 853 | 0.08 | 78.284 | 79.284 | 77.280 | ||
| 2559 | 2012.09.07 23:15 | close | 853 | 0.08 | 78.222 | 79.284 | 77.280 | 464.00 | 1127368.60 |
| 2560 | 2012.09.07 23:15 | buy | 854 | 0.08 | 78.214 | 0.000 | 0.000 | ||
| 2561 | 2012.09.07 23:15 | modify | 854 | 0.08 | 78.214 | 77.216 | 79.221 | ||
| 2562 | 2012.09.07 23:50 | buy | 855 | 0.08 | 78.190 | 0.000 | 0.000 | ||
| 2563 | 2012.09.07 23:50 | modify | 855 | 0.08 | 78.190 | 77.180 | 79.191 | ||
| 2564 | 2012.09.10 01:05 | close | 854 | 0.08 | 78.262 | 77.216 | 79.221 | 392.20 | 1127760.80 |
| 2565 | 2012.09.10 01:05 | sell | 856 | 0.08 | 78.263 | 0.000 | 0.000 | ||
| 2566 | 2012.09.10 01:05 | modify | 856 | 0.08 | 78.263 | 79.277 | 77.270 | ||
| 2567 | 2012.09.10 02:00 | close | 855 | 0.08 | 78.267 | 77.180 | 79.191 | 624.20 | 1128385.00 |
| 2568 | 2012.09.10 02:10 | close | 856 | 0.08 | 78.222 | 79.277 | 77.270 | 296.00 | 1128681.00 |
| 2569 | 2012.09.10 19:05 | buy | 857 | 0.08 | 78.238 | 0.000 | 0.000 | ||
| 2570 | 2012.09.10 19:05 | modify | 857 | 0.08 | 78.238 | 77.239 | 79.241 | ||
| 2571 | 2012.09.10 21:45 | close | 857 | 0.08 | 78.275 | 77.239 | 79.241 | 264.00 | 1128945.00 |
| 2572 | 2012.09.10 22:10 | sell | 858 | 0.08 | 78.281 | 0.000 | 0.000 | ||
| 2573 | 2012.09.10 22:10 | modify | 858 | 0.08 | 78.281 | 79.277 | 77.274 | ||
| 2574 | 2012.09.10 22:40 | buy | 859 | 0.08 | 78.262 | 0.000 | 0.000 | ||
| 2575 | 2012.09.10 22:40 | modify | 859 | 0.08 | 78.262 | 77.258 | 79.259 | ||
| 2576 | 2012.09.10 23:30 | close | 859 | 0.08 | 78.293 | 77.258 | 79.259 | 216.00 | 1129161.00 |
| 2577 | 2012.09.10 23:30 | sell | 860 | 0.08 | 78.295 | 0.000 | 0.000 | ||
| 2578 | 2012.09.10 23:30 | modify | 860 | 0.08 | 78.295 | 79.291 | 77.288 | ||
| 2579 | 2012.09.11 00:15 | buy | 861 | 0.08 | 78.274 | 0.000 | 0.000 | ||
| 2580 | 2012.09.11 00:15 | modify | 861 | 0.08 | 78.274 | 77.266 | 79.276 | ||
| 2581 | 2012.09.11 01:05 | close | 858 | 0.08 | 78.258 | 79.277 | 77.274 | 82.24 | 1129243.24 |
| 2582 | 2012.09.11 02:00 | close | 861 | 0.08 | 78.234 | 77.266 | 79.276 | -352.00 | 1128891.24 |
| 2583 | 2012.09.11 03:10 | close | 860 | 0.08 | 78.225 | 79.291 | 77.288 | 458.24 | 1129349.48 |
| 2584 | 2012.09.11 18:00 | buy | 862 | 0.08 | 77.790 | 0.000 | 0.000 | ||
| 2585 | 2012.09.11 18:00 | modify | 862 | 0.08 | 77.790 | 76.796 | 78.797 | ||
| 2586 | 2012.09.11 18:35 | buy | 863 | 0.08 | 77.775 | 0.000 | 0.000 | ||
| 2587 | 2012.09.11 18:35 | modify | 863 | 0.08 | 77.775 | 76.763 | 78.765 | ||
| 2588 | 2012.09.11 18:45 | buy | 864 | 0.08 | 77.747 | 0.000 | 0.000 | ||
| 2589 | 2012.09.11 18:45 | modify | 864 | 0.08 | 77.747 | 76.743 | 78.745 | ||
| 2590 | 2012.09.12 00:00 | close | 862 | 0.08 | 77.763 | 76.796 | 78.797 | -207.80 | 1129141.68 |
| 2591 | 2012.09.12 00:00 | close | 864 | 0.08 | 77.758 | 76.743 | 78.745 | 96.20 | 1129237.88 |
| 2592 | 2012.09.12 00:35 | close | 863 | 0.08 | 77.781 | 76.763 | 78.765 | 56.20 | 1129294.08 |
| 2593 | 2012.09.12 00:55 | sell | 865 | 0.08 | 77.799 | 0.000 | 0.000 | ||
| 2594 | 2012.09.12 00:55 | modify | 865 | 0.08 | 77.799 | 78.806 | 76.798 | ||
| 2595 | 2012.09.12 02:55 | sell | 866 | 0.08 | 77.767 | 0.000 | 0.000 | ||
| 2596 | 2012.09.12 02:55 | modify | 866 | 0.08 | 77.767 | 78.778 | 76.775 | ||
| 2597 | 2012.09.12 03:15 | sell | 867 | 0.08 | 77.804 | 0.000 | 0.000 | ||
| 2598 | 2012.09.12 03:15 | modify | 867 | 0.08 | 77.804 | 78.805 | 76.805 | ||
| 2599 | 2012.09.12 06:00 | close | 865 | 0.08 | 77.879 | 78.806 | 76.798 | -672.00 | 1128622.08 |
| 2600 | 2012.09.12 06:00 | close | 867 | 0.08 | 77.862 | 78.805 | 76.805 | -496.00 | 1128126.08 |
| 2601 | 2012.09.12 06:05 | close | 866 | 0.08 | 77.856 | 78.778 | 76.775 | -744.00 | 1127382.08 |
| 2602 | 2012.09.12 18:00 | buy | 868 | 0.08 | 77.866 | 0.000 | 0.000 | ||
| 2603 | 2012.09.12 18:00 | modify | 868 | 0.08 | 77.866 | 76.864 | 78.867 | ||
| 2604 | 2012.09.12 20:45 | close | 868 | 0.08 | 77.900 | 76.864 | 78.867 | 240.00 | 1127622.08 |
| 2605 | 2012.09.12 22:40 | buy | 869 | 0.08 | 77.852 | 0.000 | 0.000 | ||
| 2606 | 2012.09.12 22:40 | modify | 869 | 0.08 | 77.852 | 76.843 | 78.846 | ||
| 2607 | 2012.09.12 23:55 | buy | 870 | 0.08 | 77.832 | 0.000 | 0.000 | ||
| 2608 | 2012.09.12 23:55 | modify | 870 | 0.08 | 77.832 | 76.823 | 78.823 | ||
| 2609 | 2012.09.13 01:20 | sell | 871 | 0.08 | 77.854 | 0.000 | 0.000 | ||
| 2610 | 2012.09.13 01:20 | modify | 871 | 0.08 | 77.854 | 78.871 | 76.862 | ||
| 2611 | 2012.09.13 02:00 | close | 869 | 0.08 | 77.861 | 76.843 | 78.846 | 160.60 | 1127782.68 |
| 2612 | 2012.09.13 02:05 | close | 870 | 0.08 | 77.865 | 76.823 | 78.823 | 352.60 | 1128135.28 |
| 2613 | 2012.09.13 02:10 | sell | 872 | 0.08 | 77.853 | 0.000 | 0.000 | ||
| 2614 | 2012.09.13 02:10 | modify | 872 | 0.08 | 77.853 | 78.865 | 76.859 | ||
| 2615 | 2012.09.13 02:50 | close | 871 | 0.08 | 77.830 | 78.871 | 76.862 | 160.00 | 1128295.28 |
| 2616 | 2012.09.13 02:55 | close | 872 | 0.08 | 77.823 | 78.865 | 76.859 | 208.00 | 1128503.28 |
| 2617 | 2012.09.13 18:00 | buy | 873 | 0.08 | 77.435 | 0.000 | 0.000 | ||
| 2618 | 2012.09.13 18:00 | modify | 873 | 0.08 | 77.435 | 76.433 | 78.433 | ||
| 2619 | 2012.09.13 18:40 | buy | 874 | 0.08 | 77.387 | 0.000 | 0.000 | ||
| 2620 | 2012.09.13 18:40 | modify | 874 | 0.08 | 77.387 | 76.393 | 78.396 | ||
| 2621 | 2012.09.13 18:45 | buy | 875 | 0.08 | 77.425 | 0.000 | 0.000 | ||
| 2622 | 2012.09.13 18:45 | modify | 875 | 0.08 | 77.425 | 76.418 | 78.418 | ||
| 2623 | 2012.09.13 19:40 | close | 873 | 0.08 | 77.667 | 76.433 | 78.433 | 1824.00 | 1130327.28 |
| 2624 | 2012.09.13 19:40 | close | 875 | 0.08 | 77.676 | 76.418 | 78.418 | 1976.00 | 1132303.28 |
| 2625 | 2012.09.13 19:45 | close | 874 | 0.08 | 77.589 | 76.393 | 78.396 | 1584.00 | 1133887.28 |
| 2626 | 2012.09.14 01:20 | sell | 876 | 0.08 | 77.546 | 0.000 | 0.000 | ||
| 2627 | 2012.09.14 01:20 | modify | 876 | 0.08 | 77.546 | 78.547 | 76.544 | ||
| 2628 | 2012.09.14 01:25 | sell | 877 | 0.08 | 77.587 | 0.000 | 0.000 | ||
| 2629 | 2012.09.14 01:25 | modify | 877 | 0.08 | 77.587 | 78.579 | 76.577 | ||
| 2630 | 2012.09.14 01:40 | sell | 878 | 0.08 | 77.568 | 0.000 | 0.000 | ||
| 2631 | 2012.09.14 01:40 | modify | 878 | 0.08 | 77.568 | 78.564 | 76.559 | ||
| 2632 | 2012.09.14 06:00 | close | 876 | 0.08 | 77.608 | 78.547 | 76.544 | -528.00 | 1133359.28 |
| 2633 | 2012.09.14 06:00 | close | 878 | 0.08 | 77.595 | 78.564 | 76.559 | -248.00 | 1133111.28 |
| 2634 | 2012.09.14 06:05 | close | 877 | 0.08 | 77.591 | 78.579 | 76.577 | -64.00 | 1133047.28 |
| 2635 | 2012.09.14 22:00 | sell | 879 | 0.08 | 78.285 | 0.000 | 0.000 | ||
| 2636 | 2012.09.14 22:00 | modify | 879 | 0.08 | 78.285 | 79.288 | 77.288 | ||
| 2637 | 2012.09.14 22:10 | sell | 880 | 0.08 | 78.325 | 0.000 | 0.000 | ||
| 2638 | 2012.09.14 22:10 | modify | 880 | 0.08 | 78.325 | 79.318 | 77.318 | ||
| 2639 | 2012.09.14 22:35 | sell | 881 | 0.08 | 78.361 | 0.000 | 0.000 | ||
| 2640 | 2012.09.14 22:35 | modify | 881 | 0.08 | 78.361 | 79.356 | 77.353 | ||
| 2641 | 2012.09.17 03:50 | close | 879 | 0.08 | 78.312 | 79.288 | 77.288 | -317.76 | 1132729.52 |
| 2642 | 2012.09.17 03:50 | close | 881 | 0.08 | 78.320 | 79.356 | 77.353 | 226.24 | 1132955.76 |
| 2643 | 2012.09.17 04:20 | close | 880 | 0.08 | 78.271 | 79.318 | 77.318 | 330.24 | 1133286.00 |
| 2644 | 2012.09.17 23:00 | sell | 882 | 0.08 | 78.747 | 0.000 | 0.000 | ||
| 2645 | 2012.09.17 23:00 | modify | 882 | 0.08 | 78.747 | 79.749 | 77.749 | ||
| 2646 | 2012.09.17 23:05 | buy | 883 | 0.08 | 78.726 | 0.000 | 0.000 | ||
| 2647 | 2012.09.17 23:05 | modify | 883 | 0.08 | 78.726 | 77.720 | 79.723 | ||
| 2648 | 2012.09.18 00:00 | buy | 884 | 0.08 | 78.713 | 0.000 | 0.000 | ||
| 2649 | 2012.09.18 00:00 | modify | 884 | 0.08 | 78.713 | 77.697 | 79.708 | ||
| 2650 | 2012.09.18 02:00 | close | 883 | 0.08 | 78.721 | 77.720 | 79.723 | -31.80 | 1133254.20 |
| 2651 | 2012.09.18 02:05 | close | 884 | 0.08 | 78.726 | 77.697 | 79.708 | 72.00 | 1133326.20 |
| 2652 | 2012.09.18 03:05 | close | 882 | 0.08 | 78.657 | 79.749 | 77.749 | 618.24 | 1133944.44 |
| 2653 | 2012.09.18 19:00 | buy | 885 | 0.08 | 78.593 | 0.000 | 0.000 | ||
| 2654 | 2012.09.18 19:00 | modify | 885 | 0.08 | 78.593 | 77.600 | 79.602 | ||
| 2655 | 2012.09.18 19:25 | buy | 886 | 0.08 | 78.560 | 0.000 | 0.000 | ||
| 2656 | 2012.09.18 19:25 | modify | 886 | 0.08 | 78.560 | 77.563 | 79.566 | ||
| 2657 | 2012.09.18 20:20 | close | 885 | 0.08 | 78.686 | 77.600 | 79.602 | 712.00 | 1134656.44 |
| 2658 | 2012.09.18 21:25 | close | 886 | 0.08 | 78.781 | 77.563 | 79.566 | 1736.00 | 1136392.44 |
| 2659 | 2012.09.18 22:00 | sell | 887 | 0.08 | 78.855 | 0.000 | 0.000 | ||
| 2660 | 2012.09.18 22:00 | modify | 887 | 0.08 | 78.855 | 79.866 | 77.865 | ||
| 2661 | 2012.09.18 23:00 | sell | 888 | 0.08 | 78.838 | 0.000 | 0.000 | ||
| 2662 | 2012.09.18 23:00 | modify | 888 | 0.08 | 78.838 | 79.831 | 77.829 | ||
| 2663 | 2012.09.18 23:10 | sell | 889 | 0.08 | 78.818 | 0.000 | 0.000 | ||
| 2664 | 2012.09.18 23:10 | modify | 889 | 0.08 | 78.818 | 79.817 | 77.814 | ||
| 2665 | 2012.09.18 23:15 | close | 887 | 0.08 | 78.783 | 79.866 | 77.865 | 544.00 | 1136936.44 |
| 2666 | 2012.09.18 23:15 | close | 889 | 0.08 | 78.794 | 79.817 | 77.814 | 160.00 | 1137096.44 |
| 2667 | 2012.09.18 23:25 | close | 888 | 0.08 | 78.797 | 79.831 | 77.829 | 296.00 | 1137392.44 |
| 2668 | 2012.09.19 00:00 | sell | 890 | 0.08 | 78.791 | 0.000 | 0.000 | ||
| 2669 | 2012.09.19 00:00 | modify | 890 | 0.08 | 78.791 | 79.812 | 77.801 | ||
| 2670 | 2012.09.19 00:05 | sell | 891 | 0.08 | 78.817 | 0.000 | 0.000 | ||
| 2671 | 2012.09.19 00:05 | modify | 891 | 0.08 | 78.817 | 79.820 | 77.815 | ||
| 2672 | 2012.09.19 01:20 | close | 890 | 0.08 | 78.757 | 79.812 | 77.801 | 240.00 | 1137632.44 |
| 2673 | 2012.09.19 03:55 | close | 891 | 0.08 | 78.670 | 79.820 | 77.815 | 1144.00 | 1138776.44 |
| 2674 | 2012.09.19 18:00 | buy | 892 | 0.08 | 78.270 | 0.000 | 0.000 | ||
| 2675 | 2012.09.19 18:00 | modify | 892 | 0.08 | 78.270 | 77.268 | 79.269 | ||
| 2676 | 2012.09.19 18:05 | buy | 893 | 0.08 | 78.312 | 0.000 | 0.000 | ||
| 2677 | 2012.09.19 18:05 | modify | 893 | 0.08 | 78.312 | 77.306 | 79.308 | ||
| 2678 | 2012.09.19 20:30 | buy | 894 | 0.08 | 78.387 | 0.000 | 0.000 | ||
| 2679 | 2012.09.19 20:30 | modify | 894 | 0.08 | 78.387 | 77.376 | 79.378 | ||
| 2680 | 2012.09.20 02:00 | close | 892 | 0.08 | 78.408 | 77.268 | 79.269 | 1192.60 | 1139969.04 |
| 2681 | 2012.09.20 02:00 | close | 894 | 0.08 | 78.406 | 77.376 | 79.378 | 240.60 | 1140209.64 |
| 2682 | 2012.09.20 02:05 | close | 893 | 0.08 | 78.383 | 77.306 | 79.308 | 656.60 | 1140866.24 |
| 2683 | 2012.09.20 02:50 | sell | 895 | 0.08 | 78.415 | 0.000 | 0.000 | ||
| 2684 | 2012.09.20 02:50 | modify | 895 | 0.08 | 78.415 | 79.406 | 77.405 | ||
| 2685 | 2012.09.20 03:00 | sell | 896 | 0.08 | 78.391 | 0.000 | 0.000 | ||
| 2686 | 2012.09.20 03:00 | modify | 896 | 0.08 | 78.391 | 79.397 | 77.392 | ||
| 2687 | 2012.09.20 03:25 | sell | 897 | 0.08 | 78.444 | 0.000 | 0.000 | ||
| 2688 | 2012.09.20 03:25 | modify | 897 | 0.08 | 78.444 | 79.450 | 77.446 | ||
| 2689 | 2012.09.20 05:50 | close | 895 | 0.08 | 78.338 | 79.406 | 77.405 | 584.00 | 1141450.24 |
| 2690 | 2012.09.20 05:50 | close | 897 | 0.08 | 78.336 | 79.450 | 77.446 | 832.00 | 1142282.24 |
| 2691 | 2012.09.20 06:00 | close | 896 | 0.08 | 78.322 | 79.397 | 77.392 | 520.00 | 1142802.24 |
| 2692 | 2012.09.20 22:00 | buy | 898 | 0.08 | 78.260 | 0.000 | 0.000 | ||
| 2693 | 2012.09.20 22:00 | modify | 898 | 0.08 | 78.260 | 77.251 | 79.254 | ||
| 2694 | 2012.09.21 00:00 | buy | 899 | 0.08 | 78.235 | 0.000 | 0.000 | ||
| 2695 | 2012.09.21 00:00 | modify | 899 | 0.08 | 78.235 | 77.235 | 79.245 | ||
| 2696 | 2012.09.21 01:45 | close | 898 | 0.08 | 78.256 | 77.251 | 79.254 | -23.80 | 1142778.44 |
| 2697 | 2012.09.21 01:50 | close | 899 | 0.08 | 78.262 | 77.235 | 79.245 | 184.00 | 1142962.44 |
| 2698 | 2012.09.21 01:55 | sell | 900 | 0.08 | 78.257 | 0.000 | 0.000 | ||
| 2699 | 2012.09.21 01:55 | modify | 900 | 0.08 | 78.257 | 79.265 | 77.260 | ||
| 2700 | 2012.09.21 02:30 | close | 900 | 0.08 | 78.233 | 79.265 | 77.260 | 160.00 | 1143122.44 |
| 2701 | 2012.09.21 03:40 | sell | 901 | 0.08 | 78.292 | 0.000 | 0.000 | ||
| 2702 | 2012.09.21 03:40 | modify | 901 | 0.08 | 78.292 | 79.286 | 77.283 | ||
| 2703 | 2012.09.21 03:55 | sell | 902 | 0.08 | 78.340 | 0.000 | 0.000 | ||
| 2704 | 2012.09.21 03:55 | modify | 902 | 0.08 | 78.340 | 79.341 | 77.339 | ||
| 2705 | 2012.09.21 06:00 | close | 901 | 0.08 | 78.229 | 79.286 | 77.283 | 472.00 | 1143594.44 |
| 2706 | 2012.09.21 06:05 | close | 902 | 0.08 | 78.245 | 79.341 | 77.339 | 728.00 | 1144322.44 |
| 2707 | 2012.09.21 18:00 | buy | 903 | 0.08 | 78.167 | 0.000 | 0.000 | ||
| 2708 | 2012.09.21 18:00 | modify | 903 | 0.08 | 78.167 | 77.157 | 79.158 | ||
| 2709 | 2012.09.21 19:55 | buy | 904 | 0.08 | 78.144 | 0.000 | 0.000 | ||
| 2710 | 2012.09.21 19:55 | modify | 904 | 0.08 | 78.144 | 77.139 | 79.143 | ||
| 2711 | 2012.09.21 20:15 | buy | 905 | 0.08 | 78.126 | 0.000 | 0.000 | ||
| 2712 | 2012.09.21 20:15 | modify | 905 | 0.08 | 78.126 | 77.115 | 79.120 | ||
| 2713 | 2012.09.24 00:05 | close | 903 | 0.08 | 78.165 | 77.157 | 79.158 | -7.80 | 1144314.64 |
| 2714 | 2012.09.24 00:05 | close | 905 | 0.08 | 78.162 | 77.115 | 79.120 | 296.20 | 1144610.84 |
| 2715 | 2012.09.24 00:05 | sell | 906 | 0.08 | 78.172 | 0.000 | 0.000 | ||
| 2716 | 2012.09.24 00:05 | modify | 906 | 0.08 | 78.172 | 79.193 | 77.169 | ||
| 2717 | 2012.09.24 00:10 | close | 904 | 0.08 | 78.166 | 77.139 | 79.143 | 184.20 | 1144795.04 |
| 2718 | 2012.09.24 00:26 | buy | 907 | 0.08 | 78.133 | 0.000 | 0.000 | ||
| 2719 | 2012.09.24 00:26 | modify | 907 | 0.08 | 78.133 | 77.117 | 79.128 | ||
| 2720 | 2012.09.24 01:30 | close | 906 | 0.08 | 78.098 | 79.193 | 77.169 | 560.00 | 1145355.04 |
| 2721 | 2012.09.24 02:00 | close | 907 | 0.08 | 78.125 | 77.117 | 79.128 | -96.00 | 1145259.04 |
| 2722 | 2012.09.24 18:00 | buy | 908 | 0.08 | 77.878 | 0.000 | 0.000 | ||
| 2723 | 2012.09.24 18:00 | modify | 908 | 0.08 | 77.878 | 76.874 | 78.874 | ||
| 2724 | 2012.09.24 19:00 | buy | 909 | 0.08 | 77.902 | 0.000 | 0.000 | ||
| 2725 | 2012.09.24 19:00 | modify | 909 | 0.08 | 77.902 | 76.903 | 78.905 | ||
| 2726 | 2012.09.24 19:55 | buy | 910 | 0.08 | 77.861 | 0.000 | 0.000 | ||
| 2727 | 2012.09.24 19:55 | modify | 910 | 0.08 | 77.861 | 76.855 | 78.859 | ||
| 2728 | 2012.09.25 01:00 | close | 908 | 0.08 | 77.848 | 76.874 | 78.874 | -231.80 | 1145027.24 |
| 2729 | 2012.09.25 01:00 | close | 910 | 0.08 | 77.857 | 76.855 | 78.859 | -23.80 | 1145003.44 |
| 2730 | 2012.09.25 01:20 | sell | 911 | 0.08 | 77.865 | 0.000 | 0.000 | ||
| 2731 | 2012.09.25 01:20 | modify | 911 | 0.08 | 77.865 | 78.860 | 76.857 | ||
| 2732 | 2012.09.25 02:00 | close | 909 | 0.08 | 77.848 | 76.903 | 78.905 | -423.80 | 1144579.64 |
| 2733 | 2012.09.25 03:10 | sell | 912 | 0.08 | 77.895 | 0.000 | 0.000 | ||
| 2734 | 2012.09.25 03:10 | modify | 912 | 0.08 | 77.895 | 78.891 | 76.889 | ||
| 2735 | 2012.09.25 04:05 | close | 911 | 0.08 | 77.835 | 78.860 | 76.857 | 208.00 | 1144787.64 |
| 2736 | 2012.09.25 04:10 | close | 912 | 0.08 | 77.823 | 78.891 | 76.889 | 544.00 | 1145331.64 |
| 2737 | 2012.09.25 20:25 | buy | 913 | 0.08 | 77.875 | 0.000 | 0.000 | ||
| 2738 | 2012.09.25 20:25 | modify | 913 | 0.08 | 77.875 | 76.863 | 78.865 | ||
| 2739 | 2012.09.25 20:50 | buy | 914 | 0.08 | 77.840 | 0.000 | 0.000 | ||
| 2740 | 2012.09.25 20:50 | modify | 914 | 0.08 | 77.840 | 76.831 | 78.835 | ||
| 2741 | 2012.09.25 21:45 | buy | 915 | 0.08 | 77.805 | 0.000 | 0.000 | ||
| 2742 | 2012.09.25 21:45 | modify | 915 | 0.08 | 77.805 | 76.812 | 78.813 | ||
| 2743 | 2012.09.26 01:45 | close | 913 | 0.08 | 77.798 | 76.863 | 78.865 | -607.80 | 1144723.84 |
| 2744 | 2012.09.26 01:45 | close | 915 | 0.08 | 77.818 | 76.812 | 78.813 | 112.20 | 1144836.04 |
| 2745 | 2012.09.26 01:50 | close | 914 | 0.08 | 77.802 | 76.831 | 78.835 | -295.80 | 1144540.24 |
| 2746 | 2012.09.26 01:55 | sell | 916 | 0.08 | 77.820 | 0.000 | 0.000 | ||
| 2747 | 2012.09.26 01:55 | modify | 916 | 0.08 | 77.820 | 78.817 | 76.810 | ||
| 2748 | 2012.09.26 02:15 | close | 916 | 0.08 | 77.764 | 78.817 | 76.810 | 416.00 | 1144956.24 |
| 2749 | 2012.09.26 20:10 | buy | 917 | 0.08 | 77.761 | 0.000 | 0.000 | ||
| 2750 | 2012.09.26 20:10 | modify | 917 | 0.08 | 77.761 | 76.763 | 78.767 | ||
| 2751 | 2012.09.26 22:00 | buy | 918 | 0.08 | 77.732 | 0.000 | 0.000 | ||
| 2752 | 2012.09.26 22:00 | modify | 918 | 0.08 | 77.732 | 76.729 | 78.730 | ||
| 2753 | 2012.09.27 02:00 | close | 917 | 0.08 | 77.700 | 76.763 | 78.767 | -399.40 | 1144556.84 |
| 2754 | 2012.09.27 02:05 | close | 918 | 0.08 | 77.693 | 76.729 | 78.730 | -223.40 | 1144333.44 |
| 2755 | 2012.09.27 18:15 | buy | 919 | 0.08 | 77.641 | 0.000 | 0.000 | ||
| 2756 | 2012.09.27 18:15 | modify | 919 | 0.08 | 77.641 | 76.643 | 78.644 | ||
| 2757 | 2012.09.27 21:10 | buy | 920 | 0.08 | 77.610 | 0.000 | 0.000 | ||
| 2758 | 2012.09.27 21:10 | modify | 920 | 0.08 | 77.610 | 76.610 | 78.614 | ||
| 2759 | 2012.09.28 02:00 | close | 919 | 0.08 | 77.603 | 76.643 | 78.644 | -295.80 | 1144037.64 |
| 2760 | 2012.09.28 02:06 | close | 920 | 0.08 | 77.597 | 76.610 | 78.614 | -95.80 | 1143941.84 |
| 2761 | 2012.09.28 22:15 | buy | 921 | 0.08 | 77.943 | 0.000 | 0.000 | ||
| 2762 | 2012.09.28 22:15 | modify | 921 | 0.08 | 77.943 | 76.930 | 78.935 | ||
| 2763 | 2012.09.28 22:55 | sell | 922 | 0.08 | 78.032 | 0.000 | 0.000 | ||
| 2764 | 2012.09.28 22:55 | modify | 922 | 0.08 | 78.032 | 79.029 | 77.026 | ||
| 2765 | 2012.09.28 23:55 | close | 922 | 0.08 | 77.886 | 79.029 | 77.026 | 1136.00 | 1145077.84 |
| 2766 | 2012.09.28 23:55 | buy | 923 | 0.08 | 77.889 | 0.000 | 0.000 | ||
| 2767 | 2012.09.28 23:55 | modify | 923 | 0.08 | 77.889 | 76.880 | 78.895 | ||
| 2768 | 2012.10.01 02:00 | close | 921 | 0.08 | 77.966 | 76.930 | 78.935 | 192.20 | 1145270.04 |
| 2769 | 2012.10.01 02:05 | close | 923 | 0.08 | 77.953 | 76.880 | 78.895 | 520.20 | 1145790.24 |
| 2770 | 2012.10.01 03:15 | sell | 924 | 0.08 | 78.021 | 0.000 | 0.000 | ||
| 2771 | 2012.10.01 03:15 | modify | 924 | 0.08 | 78.021 | 79.025 | 77.024 | ||
| 2772 | 2012.10.01 03:55 | close | 924 | 0.08 | 77.913 | 79.025 | 77.024 | 832.00 | 1146622.24 |
| 2773 | 2012.10.01 20:10 | buy | 925 | 0.08 | 77.987 | 0.000 | 0.000 | ||
| 2774 | 2012.10.01 20:10 | modify | 925 | 0.08 | 77.987 | 76.980 | 78.984 | ||
| 2775 | 2012.10.01 22:05 | buy | 926 | 0.08 | 78.022 | 0.000 | 0.000 | ||
| 2776 | 2012.10.01 22:05 | modify | 926 | 0.08 | 78.022 | 77.011 | 79.013 | ||
| 2777 | 2012.10.01 22:25 | buy | 927 | 0.08 | 77.993 | 0.000 | 0.000 | ||
| 2778 | 2012.10.01 22:25 | modify | 927 | 0.08 | 77.993 | 76.995 | 78.996 | ||
| 2779 | 2012.10.02 02:00 | close | 925 | 0.08 | 78.027 | 76.980 | 78.984 | 328.20 | 1146950.44 |
| 2780 | 2012.10.02 02:00 | close | 927 | 0.08 | 78.029 | 76.995 | 78.996 | 296.20 | 1147246.64 |
| 2781 | 2012.10.02 02:00 | sell | 928 | 0.08 | 78.013 | 0.000 | 0.000 | ||
| 2782 | 2012.10.02 02:00 | modify | 928 | 0.08 | 78.013 | 79.026 | 77.020 | ||
| 2783 | 2012.10.02 02:05 | close | 926 | 0.08 | 78.014 | 77.011 | 79.013 | -55.80 | 1147190.84 |
| 2784 | 2012.10.02 02:25 | sell | 929 | 0.08 | 78.046 | 0.000 | 0.000 | ||
| 2785 | 2012.10.02 02:25 | modify | 929 | 0.08 | 78.046 | 79.044 | 77.040 | ||
| 2786 | 2012.10.02 06:00 | close | 928 | 0.08 | 78.137 | 79.026 | 77.020 | -1024.00 | 1146166.84 |
| 2787 | 2012.10.02 06:05 | close | 929 | 0.08 | 78.115 | 79.044 | 77.040 | -584.00 | 1145582.84 |
| 2788 | 2012.10.02 18:40 | buy | 930 | 0.08 | 77.986 | 0.000 | 0.000 | ||
| 2789 | 2012.10.02 18:40 | modify | 930 | 0.08 | 77.986 | 76.991 | 78.993 | ||
| 2790 | 2012.10.02 18:55 | buy | 931 | 0.08 | 78.029 | 0.000 | 0.000 | ||
| 2791 | 2012.10.02 18:55 | modify | 931 | 0.08 | 78.029 | 77.017 | 79.019 | ||
| 2792 | 2012.10.02 19:05 | buy | 932 | 0.08 | 78.003 | 0.000 | 0.000 | ||
| 2793 | 2012.10.02 19:05 | modify | 932 | 0.08 | 78.003 | 77.002 | 79.003 | ||
| 2794 | 2012.10.02 22:00 | close | 930 | 0.08 | 78.125 | 76.991 | 78.993 | 1080.00 | 1146662.84 |
| 2795 | 2012.10.02 22:00 | close | 932 | 0.08 | 78.127 | 77.002 | 79.003 | 960.00 | 1147622.84 |
| 2796 | 2012.10.02 22:00 | sell | 933 | 0.08 | 78.122 | 0.000 | 0.000 | ||
| 2797 | 2012.10.02 22:00 | modify | 933 | 0.08 | 78.122 | 79.127 | 77.122 | ||
| 2798 | 2012.10.02 22:05 | close | 931 | 0.08 | 78.120 | 77.017 | 79.019 | 696.00 | 1148318.84 |
| 2799 | 2012.10.02 22:10 | sell | 934 | 0.08 | 78.102 | 0.000 | 0.000 | ||
| 2800 | 2012.10.02 22:10 | modify | 934 | 0.08 | 78.102 | 79.115 | 77.112 | ||
| 2801 | 2012.10.02 22:50 | sell | 935 | 0.08 | 78.132 | 0.000 | 0.000 | ||
| 2802 | 2012.10.02 22:50 | modify | 935 | 0.08 | 78.132 | 79.131 | 77.131 | ||
| 2803 | 2012.10.03 06:00 | close | 933 | 0.08 | 78.164 | 79.127 | 77.122 | -437.76 | 1147881.08 |
| 2804 | 2012.10.03 06:00 | close | 935 | 0.08 | 78.170 | 79.131 | 77.131 | -405.76 | 1147475.32 |
| 2805 | 2012.10.03 06:05 | close | 934 | 0.08 | 78.162 | 79.115 | 77.112 | -581.76 | 1146893.56 |
| 2806 | 2012.10.03 20:35 | buy | 936 | 0.08 | 78.527 | 0.000 | 0.000 | ||
| 2807 | 2012.10.03 20:35 | modify | 936 | 0.08 | 78.527 | 77.516 | 79.518 | ||
| 2808 | 2012.10.03 20:45 | buy | 937 | 0.08 | 78.492 | 0.000 | 0.000 | ||
| 2809 | 2012.10.03 20:45 | modify | 937 | 0.08 | 78.492 | 77.497 | 79.499 | ||
| 2810 | 2012.10.03 22:00 | buy | 938 | 0.08 | 78.530 | 0.000 | 0.000 | ||
| 2811 | 2012.10.03 22:00 | modify | 938 | 0.08 | 78.530 | 77.526 | 79.527 | ||
| 2812 | 2012.10.04 02:00 | close | 936 | 0.08 | 78.468 | 77.516 | 79.518 | -383.40 | 1146510.16 |
| 2813 | 2012.10.04 02:00 | close | 938 | 0.08 | 78.474 | 77.526 | 79.527 | -359.40 | 1146150.76 |
| 2814 | 2012.10.04 02:05 | close | 937 | 0.08 | 78.453 | 77.497 | 79.499 | -223.40 | 1145927.36 |
| 2815 | 2012.10.04 18:00 | buy | 939 | 0.08 | 78.453 | 0.000 | 0.000 | ||
| 2816 | 2012.10.04 18:00 | modify | 939 | 0.08 | 78.453 | 77.443 | 79.446 | ||
| 2817 | 2012.10.04 18:05 | buy | 940 | 0.08 | 78.402 | 0.000 | 0.000 | ||
| 2818 | 2012.10.04 18:05 | modify | 940 | 0.08 | 78.402 | 77.411 | 79.412 | ||
| 2819 | 2012.10.04 18:10 | buy | 941 | 0.08 | 78.430 | 0.000 | 0.000 | ||
| 2820 | 2012.10.04 18:10 | modify | 941 | 0.08 | 78.430 | 77.431 | 79.433 | ||
| 2821 | 2012.10.04 21:05 | close | 939 | 0.08 | 78.421 | 77.443 | 79.446 | -288.00 | 1145639.36 |
| 2822 | 2012.10.04 21:05 | close | 941 | 0.08 | 78.431 | 77.431 | 79.433 | -24.00 | 1145615.36 |
| 2823 | 2012.10.04 21:10 | close | 940 | 0.08 | 78.478 | 77.411 | 79.412 | 576.00 | 1146191.36 |
| 2824 | 2012.10.04 22:00 | sell | 942 | 0.08 | 78.480 | 0.000 | 0.000 | ||
| 2825 | 2012.10.04 22:00 | modify | 942 | 0.08 | 78.480 | 79.492 | 77.489 | ||
| 2826 | 2012.10.05 01:25 | sell | 943 | 0.08 | 78.505 | 0.000 | 0.000 | ||
| 2827 | 2012.10.05 01:25 | modify | 943 | 0.08 | 78.505 | 79.514 | 77.512 | ||
| 2828 | 2012.10.05 02:15 | sell | 944 | 0.08 | 78.536 | 0.000 | 0.000 | ||
| 2829 | 2012.10.05 02:15 | modify | 944 | 0.08 | 78.536 | 79.540 | 77.536 | ||
| 2830 | 2012.10.05 05:00 | close | 942 | 0.08 | 78.513 | 79.492 | 77.489 | -365.76 | 1145825.60 |
| 2831 | 2012.10.05 05:00 | close | 944 | 0.08 | 78.526 | 79.540 | 77.536 | 48.00 | 1145873.60 |
| 2832 | 2012.10.05 05:05 | close | 943 | 0.08 | 78.500 | 79.514 | 77.512 | 8.00 | 1145881.60 |
| 2833 | 2012.10.05 22:00 | buy | 945 | 0.08 | 78.685 | 0.000 | 0.000 | ||
| 2834 | 2012.10.05 22:00 | modify | 945 | 0.08 | 78.685 | 77.676 | 79.679 | ||
| 2835 | 2012.10.05 23:00 | buy | 946 | 0.08 | 78.669 | 0.000 | 0.000 | ||
| 2836 | 2012.10.05 23:00 | modify | 946 | 0.08 | 78.669 | 77.662 | 79.665 | ||
| 2837 | 2012.10.08 01:25 | close | 945 | 0.08 | 78.708 | 77.676 | 79.679 | 192.20 | 1146073.80 |
| 2838 | 2012.10.08 01:25 | sell | 947 | 0.08 | 78.708 | 0.000 | 0.000 | ||
| 2839 | 2012.10.08 01:25 | modify | 947 | 0.08 | 78.708 | 79.708 | 77.708 | ||
| 2840 | 2012.10.08 01:30 | close | 946 | 0.08 | 78.703 | 77.662 | 79.665 | 280.20 | 1146354.00 |
| 2841 | 2012.10.08 01:35 | sell | 948 | 0.08 | 78.707 | 0.000 | 0.000 | ||
| 2842 | 2012.10.08 01:35 | modify | 948 | 0.08 | 78.707 | 79.712 | 77.706 | ||
| 2843 | 2012.10.08 01:40 | sell | 949 | 0.08 | 78.737 | 0.000 | 0.000 | ||
| 2844 | 2012.10.08 01:40 | modify | 949 | 0.08 | 78.737 | 79.738 | 77.730 | ||
| 2845 | 2012.10.08 03:05 | close | 947 | 0.08 | 78.673 | 79.708 | 77.708 | 248.00 | 1146602.00 |
| 2846 | 2012.10.08 03:05 | close | 949 | 0.08 | 78.669 | 79.738 | 77.730 | 512.00 | 1147114.00 |
| 2847 | 2012.10.08 05:30 | close | 948 | 0.08 | 78.659 | 79.712 | 77.706 | 352.00 | 1147466.00 |
| 2848 | 2012.10.08 18:00 | buy | 950 | 0.08 | 78.144 | 0.000 | 0.000 | ||
| 2849 | 2012.10.08 18:00 | modify | 950 | 0.08 | 78.144 | 77.151 | 79.153 | ||
| 2850 | 2012.10.08 18:20 | buy | 951 | 0.08 | 78.117 | 0.000 | 0.000 | ||
| 2851 | 2012.10.08 18:20 | modify | 951 | 0.08 | 78.117 | 77.110 | 79.111 | ||
| 2852 | 2012.10.08 20:10 | close | 950 | 0.08 | 78.257 | 77.151 | 79.153 | 872.00 | 1148338.00 |
| 2853 | 2012.10.08 22:00 | sell | 952 | 0.08 | 78.328 | 0.000 | 0.000 | ||
| 2854 | 2012.10.08 22:00 | modify | 952 | 0.08 | 78.328 | 79.333 | 77.330 | ||
| 2855 | 2012.10.08 23:20 | close | 952 | 0.08 | 78.302 | 79.333 | 77.330 | 176.00 | 1148514.00 |
| 2856 | 2012.10.08 23:20 | buy | 953 | 0.08 | 78.291 | 0.000 | 0.000 | ||
| 2857 | 2012.10.08 23:20 | modify | 953 | 0.08 | 78.291 | 77.288 | 79.293 | ||
| 2858 | 2012.10.09 00:00 | sell | 954 | 0.08 | 78.340 | 0.000 | 0.000 | ||
| 2859 | 2012.10.09 00:00 | modify | 954 | 0.08 | 78.340 | 79.343 | 77.332 | ||
| 2860 | 2012.10.09 01:10 | close | 951 | 0.08 | 78.334 | 77.110 | 79.111 | 1744.20 | 1150258.20 |
| 2861 | 2012.10.09 02:00 | close | 953 | 0.08 | 78.325 | 77.288 | 79.293 | 280.20 | 1150538.40 |
| 2862 | 2012.10.09 02:15 | close | 954 | 0.08 | 78.278 | 79.343 | 77.332 | 464.00 | 1151002.40 |
| 2863 | 2012.10.09 03:05 | sell | 955 | 0.08 | 78.320 | 0.000 | 0.000 | ||
| 2864 | 2012.10.09 03:05 | modify | 955 | 0.08 | 78.320 | 79.315 | 77.312 | ||
| 2865 | 2012.10.09 03:15 | sell | 956 | 0.08 | 78.370 | 0.000 | 0.000 | ||
| 2866 | 2012.10.09 03:15 | modify | 956 | 0.08 | 78.370 | 79.362 | 77.360 | ||
| 2867 | 2012.10.09 04:15 | close | 955 | 0.08 | 78.249 | 79.315 | 77.312 | 536.00 | 1151538.40 |
| 2868 | 2012.10.09 06:00 | close | 956 | 0.08 | 78.354 | 79.362 | 77.360 | 96.00 | 1151634.40 |
| 2869 | 2012.10.09 18:00 | buy | 957 | 0.08 | 78.185 | 0.000 | 0.000 | ||
| 2870 | 2012.10.09 18:00 | modify | 957 | 0.08 | 78.185 | 77.177 | 79.177 | ||
| 2871 | 2012.10.09 20:05 | buy | 958 | 0.08 | 78.233 | 0.000 | 0.000 | ||
| 2872 | 2012.10.09 20:05 | modify | 958 | 0.08 | 78.233 | 77.225 | 79.229 | ||
| 2873 | 2012.10.09 21:40 | buy | 959 | 0.08 | 78.208 | 0.000 | 0.000 | ||
| 2874 | 2012.10.09 21:40 | modify | 959 | 0.08 | 78.208 | 77.206 | 79.207 | ||
| 2875 | 2012.10.09 23:05 | close | 957 | 0.08 | 78.242 | 77.177 | 79.177 | 424.00 | 1152058.40 |
| 2876 | 2012.10.09 23:05 | close | 959 | 0.08 | 78.260 | 77.206 | 79.207 | 384.00 | 1152442.40 |
| 2877 | 2012.10.09 23:05 | sell | 960 | 0.08 | 78.243 | 0.000 | 0.000 | ||
| 2878 | 2012.10.09 23:05 | modify | 960 | 0.08 | 78.243 | 79.253 | 77.252 | ||
| 2879 | 2012.10.10 02:00 | close | 958 | 0.08 | 78.270 | 77.225 | 79.229 | 304.20 | 1152746.60 |
| 2880 | 2012.10.10 02:55 | close | 960 | 0.08 | 78.217 | 79.253 | 77.252 | 106.24 | 1152852.84 |
| 2881 | 2012.10.10 03:55 | sell | 961 | 0.08 | 78.277 | 0.000 | 0.000 | ||
| 2882 | 2012.10.10 03:55 | modify | 961 | 0.08 | 78.277 | 79.280 | 77.276 | ||
| 2883 | 2012.10.10 06:00 | close | 961 | 0.08 | 78.266 | 79.280 | 77.276 | 56.00 | 1152908.84 |
| 2884 | 2012.10.10 18:00 | buy | 962 | 0.08 | 78.313 | 0.000 | 0.000 | ||
| 2885 | 2012.10.10 18:00 | modify | 962 | 0.08 | 78.313 | 77.312 | 79.316 | ||
| 2886 | 2012.10.10 18:20 | buy | 963 | 0.08 | 78.273 | 0.000 | 0.000 | ||
| 2887 | 2012.10.10 18:20 | modify | 963 | 0.08 | 78.273 | 77.279 | 79.280 | ||
| 2888 | 2012.10.10 19:10 | buy | 964 | 0.08 | 78.246 | 0.000 | 0.000 | ||
| 2889 | 2012.10.10 19:10 | modify | 964 | 0.08 | 78.246 | 77.241 | 79.243 | ||
| 2890 | 2012.10.11 02:00 | close | 962 | 0.08 | 78.127 | 77.312 | 79.316 | -1399.40 | 1151509.44 |
| 2891 | 2012.10.11 02:00 | close | 964 | 0.08 | 78.111 | 77.241 | 79.243 | -991.40 | 1150518.04 |
| 2892 | 2012.10.11 02:05 | close | 963 | 0.08 | 78.133 | 77.279 | 79.280 | -1031.40 | 1149486.64 |
| 2893 | 2012.10.11 18:55 | buy | 965 | 0.08 | 78.440 | 0.000 | 0.000 | ||
| 2894 | 2012.10.11 18:55 | modify | 965 | 0.08 | 78.440 | 77.438 | 79.440 | ||
| 2895 | 2012.10.11 19:05 | buy | 966 | 0.08 | 78.403 | 0.000 | 0.000 | ||
| 2896 | 2012.10.11 19:05 | modify | 966 | 0.08 | 78.403 | 77.404 | 79.407 | ||
| 2897 | 2012.10.11 20:20 | buy | 967 | 0.08 | 78.368 | 0.000 | 0.000 | ||
| 2898 | 2012.10.11 20:20 | modify | 967 | 0.08 | 78.368 | 77.357 | 79.361 | ||
| 2899 | 2012.10.12 00:15 | close | 965 | 0.08 | 78.354 | 77.438 | 79.440 | -679.80 | 1148806.84 |
| 2900 | 2012.10.12 00:15 | close | 967 | 0.08 | 78.369 | 77.357 | 79.361 | 16.20 | 1148823.04 |
| 2901 | 2012.10.12 00:25 | sell | 968 | 0.08 | 78.358 | 0.000 | 0.000 | ||
| 2902 | 2012.10.12 00:25 | modify | 968 | 0.08 | 78.358 | 79.371 | 77.360 | ||
| 2903 | 2012.10.12 00:45 | sell | 969 | 0.08 | 78.377 | 0.000 | 0.000 | ||
| 2904 | 2012.10.12 00:45 | modify | 969 | 0.08 | 78.377 | 79.390 | 77.381 | ||
| 2905 | 2012.10.12 02:00 | close | 966 | 0.08 | 78.383 | 77.404 | 79.407 | -151.80 | 1148671.24 |
| 2906 | 2012.10.12 02:20 | sell | 970 | 0.08 | 78.407 | 0.000 | 0.000 | ||
| 2907 | 2012.10.12 02:20 | modify | 970 | 0.08 | 78.407 | 79.412 | 77.407 | ||
| 2908 | 2012.10.12 06:00 | close | 968 | 0.08 | 78.406 | 79.371 | 77.360 | -416.00 | 1148255.24 |
| 2909 | 2012.10.12 06:00 | close | 970 | 0.08 | 78.408 | 79.412 | 77.407 | -40.00 | 1148215.24 |
| 2910 | 2012.10.12 06:05 | close | 969 | 0.08 | 78.389 | 79.390 | 77.381 | -128.00 | 1148087.24 |
| 2911 | 2012.10.12 18:05 | buy | 971 | 0.08 | 78.362 | 0.000 | 0.000 | ||
| 2912 | 2012.10.12 18:05 | modify | 971 | 0.08 | 78.362 | 77.352 | 79.353 | ||
| 2913 | 2012.10.12 18:15 | buy | 972 | 0.08 | 78.340 | 0.000 | 0.000 | ||
| 2914 | 2012.10.12 18:15 | modify | 972 | 0.08 | 78.340 | 77.337 | 79.339 | ||
| 2915 | 2012.10.12 18:40 | buy | 973 | 0.08 | 78.299 | 0.000 | 0.000 | ||
| 2916 | 2012.10.12 18:40 | modify | 973 | 0.08 | 78.299 | 77.305 | 79.308 | ||
| 2917 | 2012.10.12 20:50 | close | 971 | 0.08 | 78.405 | 77.352 | 79.353 | 312.00 | 1148399.24 |
| 2918 | 2012.10.12 20:50 | close | 973 | 0.08 | 78.389 | 77.305 | 79.308 | 688.00 | 1149087.24 |
| 2919 | 2012.10.12 20:55 | close | 972 | 0.08 | 78.402 | 77.337 | 79.339 | 464.00 | 1149551.24 |
| 2920 | 2012.10.12 22:05 | sell | 974 | 0.08 | 78.398 | 0.000 | 0.000 | ||
| 2921 | 2012.10.12 22:05 | modify | 974 | 0.08 | 78.398 | 79.391 | 77.388 | ||
| 2922 | 2012.10.12 23:55 | sell | 975 | 0.08 | 78.418 | 0.000 | 0.000 | ||
| 2923 | 2012.10.12 23:55 | modify | 975 | 0.08 | 78.418 | 79.436 | 77.424 | ||
| 2924 | 2012.10.15 02:10 | sell | 976 | 0.08 | 78.435 | 0.000 | 0.000 | ||
| 2925 | 2012.10.15 02:10 | modify | 976 | 0.08 | 78.435 | 79.451 | 77.443 | ||
| 2926 | 2012.10.15 03:45 | close | 974 | 0.08 | 78.407 | 79.391 | 77.388 | -173.76 | 1149377.48 |
| 2927 | 2012.10.15 03:45 | close | 976 | 0.08 | 78.392 | 79.451 | 77.443 | 312.00 | 1149689.48 |
| 2928 | 2012.10.15 03:50 | close | 975 | 0.08 | 78.388 | 79.436 | 77.424 | 138.24 | 1149827.72 |
| 2929 | 2012.10.15 20:00 | buy | 977 | 0.08 | 78.739 | 0.000 | 0.000 | ||
| 2930 | 2012.10.15 20:00 | modify | 977 | 0.08 | 78.739 | 77.742 | 79.743 | ||
| 2931 | 2012.10.15 21:35 | buy | 978 | 0.08 | 78.721 | 0.000 | 0.000 | ||
| 2932 | 2012.10.15 21:35 | modify | 978 | 0.08 | 78.721 | 77.709 | 79.712 | ||
| 2933 | 2012.10.15 21:50 | buy | 979 | 0.08 | 78.688 | 0.000 | 0.000 | ||
| 2934 | 2012.10.15 21:50 | modify | 979 | 0.08 | 78.688 | 77.695 | 79.698 | ||
| 2935 | 2012.10.16 02:00 | close | 977 | 0.08 | 78.710 | 77.742 | 79.743 | -223.80 | 1149603.92 |
| 2936 | 2012.10.16 02:00 | close | 979 | 0.08 | 78.710 | 77.695 | 79.698 | 184.20 | 1149788.12 |
| 2937 | 2012.10.16 02:00 | sell | 980 | 0.08 | 78.729 | 0.000 | 0.000 | ||
| 2938 | 2012.10.16 02:00 | modify | 980 | 0.08 | 78.729 | 79.726 | 77.720 | ||
| 2939 | 2012.10.16 02:05 | close | 978 | 0.08 | 78.710 | 77.709 | 79.712 | -79.80 | 1149708.32 |
| 2940 | 2012.10.16 02:30 | sell | 981 | 0.08 | 78.766 | 0.000 | 0.000 | ||
| 2941 | 2012.10.16 02:30 | modify | 981 | 0.08 | 78.766 | 79.761 | 77.759 | ||
| 2942 | 2012.10.16 02:45 | sell | 982 | 0.08 | 78.798 | 0.000 | 0.000 | ||
| 2943 | 2012.10.16 02:45 | modify | 982 | 0.08 | 78.798 | 79.811 | 77.808 | ||
| 2944 | 2012.10.16 06:00 | close | 980 | 0.08 | 78.804 | 79.726 | 77.720 | -632.00 | 1149076.32 |
| 2945 | 2012.10.16 06:00 | close | 982 | 0.08 | 78.816 | 79.811 | 77.808 | -176.00 | 1148900.32 |
| 2946 | 2012.10.16 06:05 | close | 981 | 0.08 | 78.808 | 79.761 | 77.759 | -368.00 | 1148532.32 |
| 2947 | 2012.10.16 20:35 | buy | 983 | 0.08 | 78.878 | 0.000 | 0.000 | ||
| 2948 | 2012.10.16 20:35 | modify | 983 | 0.08 | 78.878 | 77.875 | 79.877 | ||
| 2949 | 2012.10.16 22:10 | buy | 984 | 0.08 | 78.860 | 0.000 | 0.000 | ||
| 2950 | 2012.10.16 22:10 | modify | 984 | 0.08 | 78.860 | 77.855 | 79.859 | ||
| 2951 | 2012.10.16 22:50 | sell | 985 | 0.08 | 78.895 | 0.000 | 0.000 | ||
| 2952 | 2012.10.16 22:50 | modify | 985 | 0.08 | 78.895 | 79.900 | 77.897 | ||
| 2953 | 2012.10.17 01:20 | close | 985 | 0.08 | 78.866 | 79.900 | 77.897 | 130.24 | 1148662.56 |
| 2954 | 2012.10.17 02:00 | close | 983 | 0.08 | 78.850 | 77.875 | 79.877 | -215.80 | 1148446.76 |
| 2955 | 2012.10.17 02:05 | close | 984 | 0.08 | 78.866 | 77.855 | 79.859 | 56.20 | 1148502.96 |
| 2956 | 2012.10.17 22:00 | sell | 986 | 0.08 | 78.966 | 0.000 | 0.000 | ||
| 2957 | 2012.10.17 22:00 | modify | 986 | 0.08 | 78.966 | 79.974 | 77.972 | ||
| 2958 | 2012.10.17 22:35 | sell | 987 | 0.08 | 79.037 | 0.000 | 0.000 | ||
| 2959 | 2012.10.17 22:35 | modify | 987 | 0.08 | 79.037 | 80.031 | 78.027 | ||
| 2960 | 2012.10.17 22:50 | sell | 988 | 0.08 | 78.999 | 0.000 | 0.000 | ||
| 2961 | 2012.10.17 22:50 | modify | 988 | 0.08 | 78.999 | 80.003 | 78.001 | ||
| 2962 | 2012.10.18 06:00 | close | 986 | 0.08 | 79.180 | 79.974 | 77.972 | -1953.28 | 1146549.68 |
| 2963 | 2012.10.18 06:00 | close | 988 | 0.08 | 79.181 | 80.003 | 78.001 | -1697.28 | 1144852.40 |
| 2964 | 2012.10.18 06:05 | close | 987 | 0.08 | 79.187 | 80.031 | 78.027 | -1441.28 | 1143411.12 |
| 2965 | 2012.10.18 18:00 | buy | 989 | 0.08 | 79.239 | 0.000 | 0.000 | ||
| 2966 | 2012.10.18 18:00 | modify | 989 | 0.08 | 79.239 | 78.233 | 80.237 | ||
| 2967 | 2012.10.18 20:10 | buy | 990 | 0.08 | 79.161 | 0.000 | 0.000 | ||
| 2968 | 2012.10.18 20:10 | modify | 990 | 0.08 | 79.161 | 78.165 | 80.168 | ||
| 2969 | 2012.10.18 20:45 | buy | 991 | 0.08 | 79.113 | 0.000 | 0.000 | ||
| 2970 | 2012.10.18 20:45 | modify | 991 | 0.08 | 79.113 | 78.116 | 80.118 | ||
| 2971 | 2012.10.18 21:55 | close | 989 | 0.08 | 79.226 | 78.233 | 80.237 | -136.00 | 1143275.12 |
| 2972 | 2012.10.18 21:55 | close | 991 | 0.08 | 79.240 | 78.116 | 80.118 | 984.00 | 1144259.12 |
| 2973 | 2012.10.18 22:00 | close | 990 | 0.08 | 79.258 | 78.165 | 80.168 | 744.00 | 1145003.12 |
| 2974 | 2012.10.18 22:00 | sell | 992 | 0.08 | 79.241 | 0.000 | 0.000 | ||
| 2975 | 2012.10.18 22:00 | modify | 992 | 0.08 | 79.241 | 80.251 | 78.248 | ||
| 2976 | 2012.10.18 22:15 | sell | 993 | 0.08 | 79.273 | 0.000 | 0.000 | ||
| 2977 | 2012.10.18 22:15 | modify | 993 | 0.08 | 79.273 | 80.282 | 78.281 | ||
| 2978 | 2012.10.19 01:45 | sell | 994 | 0.08 | 79.307 | 0.000 | 0.000 | ||
| 2979 | 2012.10.19 01:45 | modify | 994 | 0.08 | 79.307 | 80.311 | 78.305 | ||
| 2980 | 2012.10.19 06:00 | close | 992 | 0.08 | 79.369 | 80.251 | 78.248 | -1125.76 | 1143877.36 |
| 2981 | 2012.10.19 06:00 | close | 994 | 0.08 | 79.358 | 80.311 | 78.305 | -440.00 | 1143437.36 |
| 2982 | 2012.10.19 06:05 | close | 993 | 0.08 | 79.353 | 80.282 | 78.281 | -741.76 | 1142695.60 |
| 2983 | 2012.10.19 18:55 | buy | 995 | 0.08 | 79.253 | 0.000 | 0.000 | ||
| 2984 | 2012.10.19 18:55 | modify | 995 | 0.08 | 79.253 | 78.244 | 80.247 | ||
| 2985 | 2012.10.19 22:30 | close | 995 | 0.08 | 79.326 | 78.244 | 80.247 | 552.00 | 1143247.60 |
| 2986 | 2012.10.19 22:30 | sell | 996 | 0.08 | 79.322 | 0.000 | 0.000 | ||
| 2987 | 2012.10.19 22:30 | modify | 996 | 0.08 | 79.322 | 80.328 | 78.326 | ||
| 2988 | 2012.10.19 22:35 | sell | 997 | 0.08 | 79.349 | 0.000 | 0.000 | ||
| 2989 | 2012.10.19 22:35 | modify | 997 | 0.08 | 79.349 | 80.351 | 78.348 | ||
| 2990 | 2012.10.19 23:15 | buy | 998 | 0.08 | 79.291 | 0.000 | 0.000 | ||
| 2991 | 2012.10.19 23:15 | modify | 998 | 0.08 | 79.291 | 78.281 | 80.288 | ||
| 2992 | 2012.10.22 02:00 | close | 998 | 0.08 | 79.267 | 78.281 | 80.288 | -183.80 | 1143063.80 |
| 2993 | 2012.10.22 03:05 | close | 996 | 0.08 | 79.244 | 80.328 | 78.326 | 522.24 | 1143586.04 |
| 2994 | 2012.10.22 03:25 | sell | 999 | 0.08 | 79.284 | 0.000 | 0.000 | ||
| 2995 | 2012.10.22 03:25 | modify | 999 | 0.08 | 79.284 | 80.275 | 78.275 | ||
| 2996 | 2012.10.22 03:35 | sell | 1000 | 0.08 | 79.321 | 0.000 | 0.000 | ||
| 2997 | 2012.10.22 03:35 | modify | 1000 | 0.08 | 79.321 | 80.314 | 78.313 | ||
| 2998 | 2012.10.22 06:00 | close | 997 | 0.08 | 79.307 | 80.351 | 78.348 | 234.24 | 1143820.28 |
| 2999 | 2012.10.22 06:00 | close | 1000 | 0.08 | 79.297 | 80.314 | 78.313 | 160.00 | 1143980.28 |
| 3000 | 2012.10.22 06:05 | close | 999 | 0.08 | 79.319 | 80.275 | 78.275 | -312.00 | 1143668.28 |
| 3001 | 2012.10.22 18:00 | buy | 1001 | 0.08 | 79.824 | 0.000 | 0.000 | ||
| 3002 | 2012.10.22 18:00 | modify | 1001 | 0.08 | 79.824 | 78.815 | 80.817 | ||
| 3003 | 2012.10.22 18:20 | buy | 1002 | 0.08 | 79.794 | 0.000 | 0.000 | ||
| 3004 | 2012.10.22 18:20 | modify | 1002 | 0.08 | 79.794 | 78.797 | 80.798 | ||
| 3005 | 2012.10.22 20:50 | close | 1001 | 0.08 | 79.845 | 78.815 | 80.817 | 136.00 | 1143804.28 |
| 3006 | 2012.10.22 21:20 | close | 1002 | 0.08 | 79.857 | 78.797 | 80.798 | 472.00 | 1144276.28 |
| 3007 | 2012.10.22 22:00 | sell | 1003 | 0.08 | 79.884 | 0.000 | 0.000 | ||
| 3008 | 2012.10.22 22:00 | modify | 1003 | 0.08 | 79.884 | 80.895 | 78.893 | ||
| 3009 | 2012.10.22 22:25 | sell | 1004 | 0.08 | 79.924 | 0.000 | 0.000 | ||
| 3010 | 2012.10.22 22:25 | modify | 1004 | 0.08 | 79.924 | 80.918 | 78.914 | ||
| 3011 | 2012.10.22 23:45 | sell | 1005 | 0.08 | 79.955 | 0.000 | 0.000 | ||
| 3012 | 2012.10.22 23:45 | modify | 1005 | 0.08 | 79.955 | 80.949 | 78.949 | ||
| 3013 | 2012.10.23 01:25 | close | 1003 | 0.08 | 79.928 | 80.895 | 78.893 | -453.76 | 1143822.52 |
| 3014 | 2012.10.23 01:25 | close | 1005 | 0.08 | 79.913 | 80.949 | 78.949 | 234.24 | 1144056.76 |
| 3015 | 2012.10.23 01:30 | close | 1004 | 0.08 | 79.908 | 80.918 | 78.914 | 26.24 | 1144083.00 |
| 3016 | 2012.10.23 02:35 | sell | 1006 | 0.08 | 79.960 | 0.000 | 0.000 | ||
| 3017 | 2012.10.23 02:35 | modify | 1006 | 0.08 | 79.960 | 80.954 | 78.952 | ||
| 3018 | 2012.10.23 02:50 | sell | 1007 | 0.08 | 79.995 | 0.000 | 0.000 | ||
| 3019 | 2012.10.23 02:50 | modify | 1007 | 0.08 | 79.995 | 80.991 | 78.989 | ||
| 3020 | 2012.10.23 04:10 | close | 1006 | 0.08 | 79.891 | 80.954 | 78.952 | 520.00 | 1144603.00 |
| 3021 | 2012.10.23 04:15 | close | 1007 | 0.08 | 79.866 | 80.991 | 78.989 | 1000.00 | 1145603.00 |
| 3022 | 2012.10.23 18:30 | buy | 1008 | 0.08 | 79.782 | 0.000 | 0.000 | ||
| 3023 | 2012.10.23 18:30 | modify | 1008 | 0.08 | 79.782 | 78.773 | 80.776 | ||
| 3024 | 2012.10.23 21:05 | close | 1008 | 0.08 | 79.864 | 78.773 | 80.776 | 624.00 | 1146227.00 |
| 3025 | 2012.10.23 22:00 | sell | 1009 | 0.08 | 79.921 | 0.000 | 0.000 | ||
| 3026 | 2012.10.23 22:00 | modify | 1009 | 0.08 | 79.921 | 80.928 | 78.926 | ||
| 3027 | 2012.10.23 23:00 | buy | 1010 | 0.08 | 79.822 | 0.000 | 0.000 | ||
| 3028 | 2012.10.23 23:00 | modify | 1010 | 0.08 | 79.822 | 78.827 | 80.829 | ||
| 3029 | 2012.10.24 00:00 | buy | 1011 | 0.08 | 79.858 | 0.000 | 0.000 | ||
| 3030 | 2012.10.24 00:00 | modify | 1011 | 0.08 | 79.858 | 78.846 | 80.856 | ||
| 3031 | 2012.10.24 01:35 | close | 1010 | 0.08 | 79.865 | 78.827 | 80.829 | 352.20 | 1146579.20 |
| 3032 | 2012.10.24 02:00 | close | 1011 | 0.08 | 79.864 | 78.846 | 80.856 | 16.00 | 1146595.20 |
| 3033 | 2012.10.24 02:10 | close | 1009 | 0.08 | 79.852 | 80.928 | 78.926 | 450.24 | 1147045.44 |
| 3034 | 2012.10.24 03:15 | sell | 1012 | 0.08 | 79.873 | 0.000 | 0.000 | ||
| 3035 | 2012.10.24 03:15 | modify | 1012 | 0.08 | 79.873 | 80.871 | 78.868 | ||
| 3036 | 2012.10.24 06:00 | close | 1012 | 0.08 | 79.808 | 80.871 | 78.868 | 488.00 | 1147533.44 |
| 3037 | 2012.10.24 20:00 | buy | 1013 | 0.08 | 79.817 | 0.000 | 0.000 | ||
| 3038 | 2012.10.24 20:00 | modify | 1013 | 0.08 | 79.817 | 78.809 | 80.811 | ||
| 3039 | 2012.10.24 20:05 | buy | 1014 | 0.08 | 79.791 | 0.000 | 0.000 | ||
| 3040 | 2012.10.24 20:05 | modify | 1014 | 0.08 | 79.791 | 78.794 | 80.797 | ||
| 3041 | 2012.10.24 21:05 | buy | 1015 | 0.08 | 79.751 | 0.000 | 0.000 | ||
| 3042 | 2012.10.24 21:05 | modify | 1015 | 0.08 | 79.751 | 78.753 | 80.755 | ||
| 3043 | 2012.10.24 22:55 | close | 1013 | 0.08 | 79.816 | 78.809 | 80.811 | -40.00 | 1147493.44 |
| 3044 | 2012.10.24 22:55 | close | 1015 | 0.08 | 79.823 | 78.753 | 80.755 | 544.00 | 1148037.44 |
| 3045 | 2012.10.24 22:55 | sell | 1016 | 0.08 | 79.827 | 0.000 | 0.000 | ||
| 3046 | 2012.10.24 22:55 | modify | 1016 | 0.08 | 79.827 | 80.820 | 78.817 | ||
| 3047 | 2012.10.24 23:00 | close | 1014 | 0.08 | 79.823 | 78.794 | 80.797 | 224.00 | 1148261.44 |
| 3048 | 2012.10.25 00:20 | buy | 1017 | 0.08 | 79.780 | 0.000 | 0.000 | ||
| 3049 | 2012.10.25 00:20 | modify | 1017 | 0.08 | 79.780 | 78.770 | 80.776 | ||
| 3050 | 2012.10.25 01:10 | sell | 1018 | 0.08 | 79.814 | 0.000 | 0.000 | ||
| 3051 | 2012.10.25 01:10 | modify | 1018 | 0.08 | 79.814 | 80.824 | 78.818 | ||
| 3052 | 2012.10.25 02:00 | close | 1017 | 0.08 | 79.832 | 78.770 | 80.776 | 384.00 | 1148645.44 |
| 3053 | 2012.10.25 02:05 | sell | 1019 | 0.08 | 79.837 | 0.000 | 0.000 | ||
| 3054 | 2012.10.25 02:05 | modify | 1019 | 0.08 | 79.837 | 80.848 | 78.843 | ||
| 3055 | 2012.10.25 06:00 | close | 1016 | 0.08 | 79.943 | 80.820 | 78.817 | -1169.28 | 1147476.16 |
| 3056 | 2012.10.25 06:00 | close | 1019 | 0.08 | 79.945 | 80.848 | 78.843 | -896.00 | 1146580.16 |
| 3057 | 2012.10.25 06:05 | close | 1018 | 0.08 | 79.940 | 80.824 | 78.818 | -1040.00 | 1145540.16 |
| 3058 | 2012.10.25 18:00 | buy | 1020 | 0.08 | 80.164 | 0.000 | 0.000 | ||
| 3059 | 2012.10.25 18:00 | modify | 1020 | 0.08 | 80.164 | 79.162 | 81.166 | ||
| 3060 | 2012.10.25 18:30 | buy | 1021 | 0.08 | 80.090 | 0.000 | 0.000 | ||
| 3061 | 2012.10.25 18:30 | modify | 1021 | 0.08 | 80.090 | 79.081 | 81.083 | ||
| 3062 | 2012.10.25 18:35 | buy | 1022 | 0.08 | 80.064 | 0.000 | 0.000 | ||
| 3063 | 2012.10.25 18:35 | modify | 1022 | 0.08 | 80.064 | 79.061 | 81.065 | ||
| 3064 | 2012.10.25 22:10 | close | 1020 | 0.08 | 80.310 | 79.162 | 81.166 | 1136.00 | 1146676.16 |
| 3065 | 2012.10.25 22:10 | close | 1022 | 0.08 | 80.328 | 79.061 | 81.065 | 2080.00 | 1148756.16 |
| 3066 | 2012.10.25 22:10 | sell | 1023 | 0.08 | 80.317 | 0.000 | 0.000 | ||
| 3067 | 2012.10.25 22:10 | modify | 1023 | 0.08 | 80.317 | 81.321 | 79.318 | ||
| 3068 | 2012.10.26 00:00 | sell | 1024 | 0.08 | 80.292 | 0.000 | 0.000 | ||
| 3069 | 2012.10.26 00:00 | modify | 1024 | 0.08 | 80.292 | 81.297 | 79.294 | ||
| 3070 | 2012.10.26 02:00 | close | 1021 | 0.08 | 80.307 | 79.081 | 81.083 | 1744.20 | 1150500.36 |
| 3071 | 2012.10.26 02:35 | close | 1023 | 0.08 | 80.275 | 81.321 | 79.318 | 234.24 | 1150734.60 |
| 3072 | 2012.10.26 03:00 | close | 1024 | 0.08 | 80.219 | 81.297 | 79.294 | 552.00 | 1151286.60 |
| 3073 | 2012.10.26 18:00 | buy | 1025 | 0.08 | 79.561 | 0.000 | 0.000 | ||
| 3074 | 2012.10.26 18:00 | modify | 1025 | 0.08 | 79.561 | 78.555 | 80.558 | ||
| 3075 | 2012.10.26 22:00 | buy | 1026 | 0.08 | 79.658 | 0.000 | 0.000 | ||
| 3076 | 2012.10.26 22:00 | modify | 1026 | 0.08 | 79.658 | 78.661 | 80.663 | ||
| 3077 | 2012.10.26 22:10 | buy | 1027 | 0.08 | 79.636 | 0.000 | 0.000 | ||
| 3078 | 2012.10.26 22:10 | modify | 1027 | 0.08 | 79.636 | 78.632 | 80.635 | ||
| 3079 | 2012.10.29 01:25 | close | 1025 | 0.08 | 79.654 | 78.555 | 80.558 | 752.20 | 1152038.80 |
| 3080 | 2012.10.29 01:25 | close | 1027 | 0.08 | 79.643 | 78.632 | 80.635 | 64.20 | 1152103.00 |
| 3081 | 2012.10.29 01:40 | close | 1026 | 0.08 | 79.691 | 78.661 | 80.663 | 272.20 | 1152375.20 |
| 3082 | 2012.10.29 01:40 | sell | 1028 | 0.08 | 79.692 | 0.000 | 0.000 | ||
| 3083 | 2012.10.29 01:40 | modify | 1028 | 0.08 | 79.692 | 80.697 | 78.691 | ||
| 3084 | 2012.10.29 01:45 | sell | 1029 | 0.08 | 79.708 | 0.000 | 0.000 | ||
| 3085 | 2012.10.29 01:45 | modify | 1029 | 0.08 | 79.708 | 80.721 | 78.715 | ||
| 3086 | 2012.10.29 06:00 | close | 1028 | 0.08 | 79.738 | 80.697 | 78.691 | -400.00 | 1151975.20 |
| 3087 | 2012.10.29 06:05 | close | 1029 | 0.08 | 79.727 | 80.721 | 78.715 | -184.00 | 1151791.20 |
| 3088 | 2012.10.29 22:00 | sell | 1030 | 0.08 | 79.807 | 0.000 | 0.000 | ||
| 3089 | 2012.10.29 22:00 | modify | 1030 | 0.08 | 79.807 | 80.819 | 78.816 | ||
| 3090 | 2012.10.29 22:05 | sell | 1031 | 0.08 | 79.841 | 0.000 | 0.000 | ||
| 3091 | 2012.10.29 22:05 | modify | 1031 | 0.08 | 79.841 | 80.840 | 78.837 | ||
| 3092 | 2012.10.29 22:25 | sell | 1032 | 0.08 | 79.805 | 0.000 | 0.000 | ||
| 3093 | 2012.10.29 22:25 | modify | 1032 | 0.08 | 79.805 | 80.817 | 78.814 | ||
| 3094 | 2012.10.30 06:00 | close | 1030 | 0.08 | 79.870 | 80.819 | 78.816 | -605.76 | 1151185.44 |
| 3095 | 2012.10.30 06:00 | close | 1032 | 0.08 | 79.872 | 80.817 | 78.814 | -637.76 | 1150547.68 |
| 3096 | 2012.10.30 06:05 | close | 1031 | 0.08 | 79.898 | 80.840 | 78.837 | -557.76 | 1149989.92 |
| 3097 | 2012.10.30 22:00 | buy | 1033 | 0.08 | 79.595 | 0.000 | 0.000 | ||
| 3098 | 2012.10.30 22:00 | modify | 1033 | 0.08 | 79.595 | 78.601 | 80.603 | ||
| 3099 | 2012.10.30 22:30 | sell | 1034 | 0.08 | 79.632 | 0.000 | 0.000 | ||
| 3100 | 2012.10.30 22:30 | modify | 1034 | 0.08 | 79.632 | 80.630 | 78.627 | ||
| 3101 | 2012.10.30 23:00 | buy | 1035 | 0.08 | 79.618 | 0.000 | 0.000 | ||
| 3102 | 2012.10.30 23:00 | modify | 1035 | 0.08 | 79.618 | 78.608 | 80.612 | ||
| 3103 | 2012.10.30 23:35 | close | 1033 | 0.08 | 79.630 | 78.601 | 80.603 | 248.00 | 1150237.92 |
| 3104 | 2012.10.30 23:35 | close | 1035 | 0.08 | 79.640 | 78.608 | 80.612 | 144.00 | 1150381.92 |
| 3105 | 2012.10.30 23:50 | buy | 1036 | 0.08 | 79.622 | 0.000 | 0.000 | ||
| 3106 | 2012.10.30 23:50 | modify | 1036 | 0.08 | 79.622 | 78.609 | 80.615 | ||
| 3107 | 2012.10.31 00:42 | close | 1034 | 0.08 | 79.604 | 80.630 | 78.627 | 122.24 | 1150504.16 |
| 3108 | 2012.10.31 02:00 | close | 1036 | 0.08 | 79.604 | 78.609 | 80.615 | -135.80 | 1150368.36 |
| 3109 | 2012.10.31 02:35 | sell | 1037 | 0.08 | 79.651 | 0.000 | 0.000 | ||
| 3110 | 2012.10.31 02:35 | modify | 1037 | 0.08 | 79.651 | 80.648 | 78.648 | ||
| 3111 | 2012.10.31 02:55 | sell | 1038 | 0.08 | 79.676 | 0.000 | 0.000 | ||
| 3112 | 2012.10.31 02:55 | modify | 1038 | 0.08 | 79.676 | 80.680 | 78.680 | ||
| 3113 | 2012.10.31 04:30 | close | 1037 | 0.08 | 79.575 | 80.648 | 78.648 | 576.00 | 1150944.36 |
| 3114 | 2012.10.31 06:00 | close | 1038 | 0.08 | 79.539 | 80.680 | 78.680 | 1064.00 | 1152008.36 |
| 3115 | 2012.10.31 18:00 | buy | 1039 | 0.08 | 79.805 | 0.000 | 0.000 | ||
| 3116 | 2012.10.31 18:00 | modify | 1039 | 0.08 | 79.805 | 78.811 | 80.811 | ||
| 3117 | 2012.10.31 18:30 | close | 1039 | 0.08 | 79.936 | 78.811 | 80.811 | 1016.00 | 1153024.36 |
| 3118 | 2012.10.31 21:40 | buy | 1040 | 0.08 | 79.765 | 0.000 | 0.000 | ||
| 3119 | 2012.10.31 21:40 | modify | 1040 | 0.08 | 79.765 | 78.772 | 80.775 | ||
| 3120 | 2012.10.31 21:45 | buy | 1041 | 0.08 | 79.739 | 0.000 | 0.000 | ||
| 3121 | 2012.10.31 21:45 | modify | 1041 | 0.08 | 79.739 | 78.734 | 80.734 | ||
| 3122 | 2012.10.31 22:00 | buy | 1042 | 0.08 | 79.772 | 0.000 | 0.000 | ||
| 3123 | 2012.10.31 22:00 | modify | 1042 | 0.08 | 79.772 | 78.778 | 80.779 | ||
| 3124 | 2012.11.01 02:00 | close | 1040 | 0.08 | 79.822 | 78.772 | 80.775 | 544.60 | 1153568.96 |
| 3125 | 2012.11.01 02:00 | close | 1042 | 0.08 | 79.810 | 78.778 | 80.779 | 392.60 | 1153961.56 |
| 3126 | 2012.11.01 02:00 | sell | 1043 | 0.08 | 79.819 | 0.000 | 0.000 | ||
| 3127 | 2012.11.01 02:00 | modify | 1043 | 0.08 | 79.819 | 80.821 | 78.815 | ||
| 3128 | 2012.11.01 02:05 | close | 1041 | 0.08 | 79.809 | 78.734 | 80.734 | 648.60 | 1154610.16 |
| 3129 | 2012.11.01 02:10 | sell | 1044 | 0.08 | 79.813 | 0.000 | 0.000 | ||
| 3130 | 2012.11.01 02:10 | modify | 1044 | 0.08 | 79.813 | 80.820 | 78.813 | ||
| 3131 | 2012.11.01 02:55 | sell | 1045 | 0.08 | 79.861 | 0.000 | 0.000 | ||
| 3132 | 2012.11.01 02:55 | modify | 1045 | 0.08 | 79.861 | 80.855 | 78.855 | ||
| 3133 | 2012.11.01 06:00 | close | 1043 | 0.08 | 80.024 | 80.821 | 78.815 | -1672.00 | 1152938.16 |
| 3134 | 2012.11.01 06:00 | close | 1045 | 0.08 | 80.020 | 80.855 | 78.855 | -1304.00 | 1151634.16 |
| 3135 | 2012.11.01 06:05 | close | 1044 | 0.08 | 80.033 | 80.820 | 78.813 | -1792.00 | 1149842.16 |
| 3136 | 2012.11.01 22:00 | sell | 1046 | 0.08 | 80.169 | 0.000 | 0.000 | ||
| 3137 | 2012.11.01 22:00 | modify | 1046 | 0.08 | 80.169 | 81.178 | 79.175 | ||
| 3138 | 2012.11.01 22:05 | sell | 1047 | 0.08 | 80.198 | 0.000 | 0.000 | ||
| 3139 | 2012.11.01 22:05 | modify | 1047 | 0.08 | 80.198 | 81.196 | 79.192 | ||
| 3140 | 2012.11.01 22:40 | sell | 1048 | 0.08 | 80.176 | 0.000 | 0.000 | ||
| 3141 | 2012.11.01 22:40 | modify | 1048 | 0.08 | 80.176 | 81.178 | 79.175 | ||
| 3142 | 2012.11.02 00:00 | close | 1046 | 0.08 | 80.124 | 81.178 | 79.175 | 258.24 | 1150100.40 |
| 3143 | 2012.11.02 00:00 | close | 1048 | 0.08 | 80.134 | 81.178 | 79.175 | 234.24 | 1150334.64 |
| 3144 | 2012.11.02 00:00 | buy | 1049 | 0.08 | 80.120 | 0.000 | 0.000 | ||
| 3145 | 2012.11.02 00:00 | modify | 1049 | 0.08 | 80.120 | 79.119 | 81.126 | ||
| 3146 | 2012.11.02 01:00 | sell | 1050 | 0.08 | 80.149 | 0.000 | 0.000 | ||
| 3147 | 2012.11.02 01:00 | modify | 1050 | 0.08 | 80.149 | 81.152 | 79.152 | ||
| 3148 | 2012.11.02 02:00 | close | 1049 | 0.08 | 80.161 | 79.119 | 81.126 | 296.00 | 1150630.64 |
| 3149 | 2012.11.02 02:05 | sell | 1051 | 0.08 | 80.168 | 0.000 | 0.000 | ||
| 3150 | 2012.11.02 02:05 | modify | 1051 | 0.08 | 80.168 | 81.166 | 79.159 | ||
| 3151 | 2012.11.02 06:00 | close | 1047 | 0.08 | 80.269 | 81.196 | 79.192 | -669.76 | 1149960.88 |
| 3152 | 2012.11.02 06:00 | close | 1051 | 0.08 | 80.256 | 81.166 | 79.159 | -736.00 | 1149224.88 |
| 3153 | 2012.11.02 06:05 | close | 1050 | 0.08 | 80.259 | 81.152 | 79.152 | -912.00 | 1148312.88 |
| 3154 | 2012.11.02 20:15 | buy | 1052 | 0.08 | 80.488 | 0.000 | 0.000 | ||
| 3155 | 2012.11.02 20:15 | modify | 1052 | 0.08 | 80.488 | 79.479 | 81.481 | ||
| 3156 | 2012.11.02 20:25 | buy | 1053 | 0.08 | 80.450 | 0.000 | 0.000 | ||
| 3157 | 2012.11.02 20:25 | modify | 1053 | 0.08 | 80.450 | 79.449 | 81.453 | ||
| 3158 | 2012.11.02 21:05 | buy | 1054 | 0.08 | 80.414 | 0.000 | 0.000 | ||
| 3159 | 2012.11.02 21:05 | modify | 1054 | 0.08 | 80.414 | 79.416 | 81.417 | ||
| 3160 | 2012.11.02 23:50 | close | 1052 | 0.08 | 80.450 | 79.479 | 81.481 | -336.00 | 1147976.88 |
| 3161 | 2012.11.02 23:50 | close | 1054 | 0.08 | 80.467 | 79.416 | 81.417 | 392.00 | 1148368.88 |
| 3162 | 2012.11.02 23:55 | close | 1053 | 0.08 | 80.460 | 79.449 | 81.453 | 48.00 | 1148416.88 |
| 3163 | 2012.11.05 00:45 | sell | 1055 | 0.08 | 80.479 | 0.000 | 0.000 | ||
| 3164 | 2012.11.05 00:45 | modify | 1055 | 0.08 | 80.479 | 81.486 | 79.478 | ||
| 3165 | 2012.11.05 00:55 | sell | 1056 | 0.08 | 80.528 | 0.000 | 0.000 | ||
| 3166 | 2012.11.05 00:55 | modify | 1056 | 0.08 | 80.528 | 81.527 | 79.519 | ||
| 3167 | 2012.11.05 02:00 | sell | 1057 | 0.08 | 80.513 | 0.000 | 0.000 | ||
| 3168 | 2012.11.05 02:00 | modify | 1057 | 0.08 | 80.513 | 81.508 | 79.505 | ||
| 3169 | 2012.11.05 02:05 | close | 1055 | 0.08 | 80.424 | 81.486 | 79.478 | 408.00 | 1148824.88 |
| 3170 | 2012.11.05 02:05 | close | 1057 | 0.08 | 80.433 | 81.508 | 79.505 | 608.00 | 1149432.88 |
| 3171 | 2012.11.05 02:10 | close | 1056 | 0.08 | 80.426 | 81.527 | 79.519 | 784.00 | 1150216.88 |
| 3172 | 2012.11.05 18:00 | buy | 1058 | 0.08 | 80.183 | 0.000 | 0.000 | ||
| 3173 | 2012.11.05 18:00 | modify | 1058 | 0.08 | 80.183 | 79.174 | 81.176 | ||
| 3174 | 2012.11.05 18:10 | buy | 1059 | 0.08 | 80.159 | 0.000 | 0.000 | ||
| 3175 | 2012.11.05 18:10 | modify | 1059 | 0.08 | 80.159 | 79.155 | 81.157 | ||
| 3176 | 2012.11.05 18:25 | buy | 1060 | 0.08 | 80.186 | 0.000 | 0.000 | ||
| 3177 | 2012.11.05 18:25 | modify | 1060 | 0.08 | 80.186 | 79.186 | 81.187 | ||
| 3178 | 2012.11.05 19:20 | close | 1058 | 0.08 | 80.276 | 79.174 | 81.176 | 712.00 | 1150928.88 |
| 3179 | 2012.11.05 19:20 | close | 1060 | 0.08 | 80.266 | 79.186 | 81.187 | 608.00 | 1151536.88 |
| 3180 | 2012.11.05 22:00 | sell | 1061 | 0.08 | 80.263 | 0.000 | 0.000 | ||
| 3181 | 2012.11.05 22:00 | modify | 1061 | 0.08 | 80.263 | 81.265 | 79.261 | ||
| 3182 | 2012.11.05 22:15 | close | 1061 | 0.08 | 80.247 | 81.265 | 79.261 | 96.00 | 1151632.88 |
| 3183 | 2012.11.05 22:15 | buy | 1062 | 0.08 | 80.241 | 0.000 | 0.000 | ||
| 3184 | 2012.11.05 22:15 | modify | 1062 | 0.08 | 80.241 | 79.236 | 81.239 | ||
| 3185 | 2012.11.05 22:40 | sell | 1063 | 0.08 | 80.268 | 0.000 | 0.000 | ||
| 3186 | 2012.11.05 22:40 | modify | 1063 | 0.08 | 80.268 | 81.267 | 79.265 | ||
| 3187 | 2012.11.06 01:50 | close | 1063 | 0.08 | 80.197 | 81.267 | 79.265 | 466.24 | 1152099.12 |
| 3188 | 2012.11.06 02:00 | close | 1059 | 0.08 | 80.170 | 79.155 | 81.157 | 96.20 | 1152195.32 |
| 3189 | 2012.11.06 02:05 | close | 1062 | 0.08 | 80.172 | 79.236 | 81.239 | -543.80 | 1151651.52 |
| 3190 | 2012.11.06 22:00 | sell | 1064 | 0.08 | 80.411 | 0.000 | 0.000 | ||
| 3191 | 2012.11.06 22:00 | modify | 1064 | 0.08 | 80.411 | 81.414 | 79.411 | ||
| 3192 | 2012.11.06 23:00 | close | 1064 | 0.08 | 80.356 | 81.414 | 79.411 | 408.00 | 1152059.52 |
| 3193 | 2012.11.06 23:00 | buy | 1065 | 0.08 | 80.356 | 0.000 | 0.000 | ||
| 3194 | 2012.11.06 23:00 | modify | 1065 | 0.08 | 80.356 | 79.352 | 81.353 | ||
| 3195 | 2012.11.07 00:45 | close | 1065 | 0.08 | 80.387 | 79.352 | 81.353 | 256.20 | 1152315.72 |
| 3196 | 2012.11.07 00:50 | sell | 1066 | 0.08 | 80.383 | 0.000 | 0.000 | ||
| 3197 | 2012.11.07 00:50 | modify | 1066 | 0.08 | 80.383 | 81.388 | 79.384 | ||
| 3198 | 2012.11.07 01:30 | close | 1066 | 0.08 | 80.330 | 81.388 | 79.384 | 392.00 | 1152707.72 |
| 3199 | 2012.11.07 18:00 | buy | 1067 | 0.08 | 79.874 | 0.000 | 0.000 | ||
| 3200 | 2012.11.07 18:00 | modify | 1067 | 0.08 | 79.874 | 78.867 | 80.869 | ||
| 3201 | 2012.11.07 18:45 | buy | 1068 | 0.08 | 79.855 | 0.000 | 0.000 | ||
| 3202 | 2012.11.07 18:45 | modify | 1068 | 0.08 | 79.855 | 78.848 | 80.850 | ||
| 3203 | 2012.11.07 19:05 | buy | 1069 | 0.08 | 79.829 | 0.000 | 0.000 | ||
| 3204 | 2012.11.07 19:05 | modify | 1069 | 0.08 | 79.829 | 78.832 | 80.834 | ||
| 3205 | 2012.11.08 01:05 | close | 1067 | 0.08 | 79.987 | 78.867 | 80.869 | 992.60 | 1153700.32 |
| 3206 | 2012.11.08 01:05 | close | 1069 | 0.08 | 79.988 | 78.832 | 80.834 | 1360.60 | 1155060.92 |
| 3207 | 2012.11.08 01:05 | sell | 1070 | 0.08 | 79.982 | 0.000 | 0.000 | ||
| 3208 | 2012.11.08 01:05 | modify | 1070 | 0.08 | 79.982 | 80.985 | 78.982 | ||
| 3209 | 2012.11.08 02:00 | close | 1068 | 0.08 | 79.990 | 78.848 | 80.850 | 1168.60 | 1156229.52 |
| 3210 | 2012.11.08 02:10 | close | 1070 | 0.08 | 79.888 | 80.985 | 78.982 | 720.00 | 1156949.52 |
| 3211 | 2012.11.08 18:00 | buy | 1071 | 0.08 | 79.824 | 0.000 | 0.000 | ||
| 3212 | 2012.11.08 18:00 | modify | 1071 | 0.08 | 79.824 | 78.820 | 80.823 | ||
| 3213 | 2012.11.08 18:05 | buy | 1072 | 0.08 | 79.790 | 0.000 | 0.000 | ||
| 3214 | 2012.11.08 18:05 | modify | 1072 | 0.08 | 79.790 | 78.796 | 80.799 | ||
| 3215 | 2012.11.08 18:10 | buy | 1073 | 0.08 | 79.751 | 0.000 | 0.000 | ||
| 3216 | 2012.11.08 18:10 | modify | 1073 | 0.08 | 79.751 | 78.752 | 80.755 | ||
| 3217 | 2012.11.08 23:45 | close | 1071 | 0.08 | 79.426 | 78.820 | 80.823 | -3216.00 | 1153733.52 |
| 3218 | 2012.11.08 23:45 | close | 1073 | 0.08 | 79.438 | 78.752 | 80.755 | -2536.00 | 1151197.52 |
| 3219 | 2012.11.08 23:50 | close | 1072 | 0.08 | 79.460 | 78.796 | 80.799 | -2672.00 | 1148525.52 |
| 3220 | 2012.11.09 00:00 | sell | 1074 | 0.08 | 79.474 | 0.000 | 0.000 | ||
| 3221 | 2012.11.09 00:00 | modify | 1074 | 0.08 | 79.474 | 80.480 | 78.474 | ||
| 3222 | 2012.11.09 01:25 | sell | 1075 | 0.08 | 79.508 | 0.000 | 0.000 | ||
| 3223 | 2012.11.09 01:25 | modify | 1075 | 0.08 | 79.508 | 80.501 | 78.498 | ||
| 3224 | 2012.11.09 02:00 | sell | 1076 | 0.08 | 79.492 | 0.000 | 0.000 | ||
| 3225 | 2012.11.09 02:00 | modify | 1076 | 0.08 | 79.492 | 80.490 | 78.485 | ||
| 3226 | 2012.11.09 06:00 | close | 1074 | 0.08 | 79.557 | 80.480 | 78.474 | -696.00 | 1147829.52 |
| 3227 | 2012.11.09 06:00 | close | 1076 | 0.08 | 79.542 | 80.490 | 78.485 | -432.00 | 1147397.52 |
| 3228 | 2012.11.09 06:05 | close | 1075 | 0.08 | 79.539 | 80.501 | 78.498 | -280.00 | 1147117.52 |
| 3229 | 2012.11.09 20:25 | buy | 1077 | 0.08 | 79.416 | 0.000 | 0.000 | ||
| 3230 | 2012.11.09 20:25 | modify | 1077 | 0.08 | 79.416 | 78.412 | 80.415 | ||
| 3231 | 2012.11.09 20:35 | buy | 1078 | 0.08 | 79.389 | 0.000 | 0.000 | ||
| 3232 | 2012.11.09 20:35 | modify | 1078 | 0.08 | 79.389 | 78.389 | 80.393 | ||
| 3233 | 2012.11.09 22:25 | close | 1077 | 0.08 | 79.461 | 78.412 | 80.415 | 328.00 | 1147445.52 |
| 3234 | 2012.11.09 22:30 | close | 1078 | 0.08 | 79.486 | 78.389 | 80.393 | 744.00 | 1148189.52 |
| 3235 | 2012.11.09 22:30 | sell | 1079 | 0.08 | 79.495 | 0.000 | 0.000 | ||
| 3236 | 2012.11.09 22:30 | modify | 1079 | 0.08 | 79.495 | 80.488 | 78.486 | ||
| 3237 | 2012.11.12 00:30 | close | 1079 | 0.08 | 79.436 | 80.488 | 78.486 | 370.24 | 1148559.76 |
| 3238 | 2012.11.12 00:30 | buy | 1080 | 0.08 | 79.434 | 0.000 | 0.000 | ||
| 3239 | 2012.11.12 00:30 | modify | 1080 | 0.08 | 79.434 | 78.417 | 80.432 | ||
| 3240 | 2012.11.12 02:00 | close | 1080 | 0.08 | 79.457 | 78.417 | 80.432 | 152.00 | 1148711.76 |
| 3241 | 2012.11.12 02:10 | sell | 1081 | 0.08 | 79.464 | 0.000 | 0.000 | ||
| 3242 | 2012.11.12 02:10 | modify | 1081 | 0.08 | 79.464 | 80.468 | 78.465 | ||
| 3243 | 2012.11.12 02:45 | sell | 1082 | 0.08 | 79.500 | 0.000 | 0.000 | ||
| 3244 | 2012.11.12 02:45 | modify | 1082 | 0.08 | 79.500 | 80.494 | 78.493 | ||
| 3245 | 2012.11.12 03:05 | sell | 1083 | 0.08 | 79.530 | 0.000 | 0.000 | ||
| 3246 | 2012.11.12 03:05 | modify | 1083 | 0.08 | 79.530 | 80.527 | 78.525 | ||
| 3247 | 2012.11.12 06:00 | close | 1081 | 0.08 | 79.476 | 80.468 | 78.465 | -128.00 | 1148583.76 |
| 3248 | 2012.11.12 06:00 | close | 1083 | 0.08 | 79.481 | 80.527 | 78.525 | 360.00 | 1148943.76 |
| 3249 | 2012.11.12 06:05 | close | 1082 | 0.08 | 79.454 | 80.494 | 78.493 | 336.00 | 1149279.76 |
| 3250 | 2012.11.12 21:00 | buy | 1084 | 0.08 | 79.438 | 0.000 | 0.000 | ||
| 3251 | 2012.11.12 21:00 | modify | 1084 | 0.08 | 79.438 | 78.432 | 80.434 | ||
| 3252 | 2012.11.12 22:20 | close | 1084 | 0.08 | 79.462 | 78.432 | 80.434 | 160.00 | 1149439.76 |
| 3253 | 2012.11.12 22:20 | sell | 1085 | 0.08 | 79.457 | 0.000 | 0.000 | ||
| 3254 | 2012.11.12 22:20 | modify | 1085 | 0.08 | 79.457 | 80.467 | 78.462 | ||
| 3255 | 2012.11.12 23:40 | sell | 1086 | 0.08 | 79.480 | 0.000 | 0.000 | ||
| 3256 | 2012.11.12 23:40 | modify | 1086 | 0.08 | 79.480 | 80.487 | 78.483 | ||
| 3257 | 2012.11.13 00:25 | sell | 1087 | 0.08 | 79.504 | 0.000 | 0.000 | ||
| 3258 | 2012.11.13 00:25 | modify | 1087 | 0.08 | 79.504 | 80.519 | 78.507 | ||
| 3259 | 2012.11.13 03:55 | close | 1085 | 0.08 | 79.521 | 80.467 | 78.462 | -613.76 | 1148826.00 |
| 3260 | 2012.11.13 03:55 | close | 1087 | 0.08 | 79.509 | 80.519 | 78.507 | -72.00 | 1148754.00 |
| 3261 | 2012.11.13 04:00 | close | 1086 | 0.08 | 79.465 | 80.487 | 78.483 | 18.24 | 1148772.24 |
| 3262 | 2012.11.13 18:50 | buy | 1088 | 0.08 | 79.427 | 0.000 | 0.000 | ||
| 3263 | 2012.11.13 18:50 | modify | 1088 | 0.08 | 79.427 | 78.423 | 80.425 | ||
| 3264 | 2012.11.13 19:10 | buy | 1089 | 0.08 | 79.398 | 0.000 | 0.000 | ||
| 3265 | 2012.11.13 19:10 | modify | 1089 | 0.08 | 79.398 | 78.398 | 80.401 | ||
| 3266 | 2012.11.13 19:25 | buy | 1090 | 0.08 | 79.377 | 0.000 | 0.000 | ||
| 3267 | 2012.11.13 19:25 | modify | 1090 | 0.08 | 79.377 | 78.365 | 80.368 | ||
| 3268 | 2012.11.14 00:15 | close | 1088 | 0.08 | 79.420 | 78.423 | 80.425 | -47.80 | 1148724.44 |
| 3269 | 2012.11.14 00:15 | close | 1090 | 0.08 | 79.411 | 78.365 | 80.368 | 280.20 | 1149004.64 |
| 3270 | 2012.11.14 00:15 | sell | 1091 | 0.08 | 79.417 | 0.000 | 0.000 | ||
| 3271 | 2012.11.14 00:15 | modify | 1091 | 0.08 | 79.417 | 80.422 | 78.413 | ||
| 3272 | 2012.11.14 00:20 | close | 1089 | 0.08 | 79.419 | 78.398 | 80.401 | 176.20 | 1149180.84 |
| 3273 | 2012.11.14 00:25 | sell | 1092 | 0.08 | 79.415 | 0.000 | 0.000 | ||
| 3274 | 2012.11.14 00:25 | modify | 1092 | 0.08 | 79.415 | 80.430 | 78.422 | ||
| 3275 | 2012.11.14 01:10 | sell | 1093 | 0.08 | 79.436 | 0.000 | 0.000 | ||
| 3276 | 2012.11.14 01:10 | modify | 1093 | 0.08 | 79.436 | 80.446 | 78.445 | ||
| 3277 | 2012.11.14 03:30 | close | 1091 | 0.08 | 79.412 | 80.422 | 78.413 | 8.00 | 1149188.84 |
| 3278 | 2012.11.14 03:30 | close | 1093 | 0.08 | 79.423 | 80.446 | 78.445 | 72.00 | 1149260.84 |
| 3279 | 2012.11.14 06:00 | close | 1092 | 0.08 | 79.489 | 80.430 | 78.422 | -624.00 | 1148636.84 |
| 3280 | 2012.11.14 19:15 | buy | 1094 | 0.08 | 80.179 | 0.000 | 0.000 | ||
| 3281 | 2012.11.14 19:15 | modify | 1094 | 0.08 | 80.179 | 79.168 | 81.170 | ||
| 3282 | 2012.11.14 20:00 | buy | 1095 | 0.08 | 80.156 | 0.000 | 0.000 | ||
| 3283 | 2012.11.14 20:00 | modify | 1095 | 0.08 | 80.156 | 79.151 | 81.152 | ||
| 3284 | 2012.11.14 21:15 | buy | 1096 | 0.08 | 80.138 | 0.000 | 0.000 | ||
| 3285 | 2012.11.14 21:15 | modify | 1096 | 0.08 | 80.138 | 79.132 | 81.136 | ||
| 3286 | 2012.11.14 22:25 | close | 1094 | 0.08 | 80.192 | 79.168 | 81.170 | 72.00 | 1148708.84 |
| 3287 | 2012.11.14 22:25 | close | 1096 | 0.08 | 80.195 | 79.132 | 81.136 | 424.00 | 1149132.84 |
| 3288 | 2012.11.14 22:25 | sell | 1097 | 0.08 | 80.191 | 0.000 | 0.000 | ||
| 3289 | 2012.11.14 22:25 | modify | 1097 | 0.08 | 80.191 | 81.201 | 79.198 | ||
| 3290 | 2012.11.14 22:30 | close | 1095 | 0.08 | 80.205 | 79.151 | 81.152 | 360.00 | 1149492.84 |
| 3291 | 2012.11.14 22:35 | sell | 1098 | 0.08 | 80.206 | 0.000 | 0.000 | ||
| 3292 | 2012.11.14 22:35 | modify | 1098 | 0.08 | 80.206 | 81.208 | 79.205 | ||
| 3293 | 2012.11.14 22:50 | sell | 1099 | 0.08 | 80.235 | 0.000 | 0.000 | ||
| 3294 | 2012.11.14 22:50 | modify | 1099 | 0.08 | 80.235 | 81.243 | 79.241 | ||
| 3295 | 2012.11.15 01:00 | close | 1097 | 0.08 | 80.177 | 81.201 | 79.198 | -129.28 | 1149363.56 |
| 3296 | 2012.11.15 01:00 | close | 1099 | 0.08 | 80.175 | 81.243 | 79.241 | 238.72 | 1149602.28 |
| 3297 | 2012.11.15 01:05 | close | 1098 | 0.08 | 80.194 | 81.208 | 79.205 | -145.28 | 1149457.00 |
| 3298 | 2012.11.15 02:35 | sell | 1100 | 0.08 | 80.226 | 0.000 | 0.000 | ||
| 3299 | 2012.11.15 02:35 | modify | 1100 | 0.08 | 80.226 | 81.239 | 79.235 | ||
| 3300 | 2012.11.15 02:50 | sell | 1101 | 0.08 | 80.260 | 0.000 | 0.000 | ||
| 3301 | 2012.11.15 02:50 | modify | 1101 | 0.08 | 80.260 | 81.264 | 79.261 | ||
| 3302 | 2012.11.15 05:55 | close | 1100 | 0.08 | 80.187 | 81.239 | 79.235 | 280.00 | 1149737.00 |
| 3303 | 2012.11.15 06:00 | close | 1101 | 0.08 | 80.253 | 81.264 | 79.261 | 24.00 | 1149761.00 |
| 3304 | 2012.11.15 18:00 | buy | 1102 | 0.08 | 81.098 | 0.000 | 0.000 | ||
| 3305 | 2012.11.15 18:00 | modify | 1102 | 0.08 | 81.098 | 80.098 | 82.100 | ||
| 3306 | 2012.11.15 19:25 | buy | 1103 | 0.08 | 81.074 | 0.000 | 0.000 | ||
| 3307 | 2012.11.15 19:25 | modify | 1103 | 0.08 | 81.074 | 80.066 | 82.068 | ||
| 3308 | 2012.11.16 00:00 | buy | 1104 | 0.08 | 81.174 | 0.000 | 0.000 | ||
| 3309 | 2012.11.16 00:00 | modify | 1104 | 0.08 | 81.174 | 80.168 | 82.172 | ||
| 3310 | 2012.11.16 02:00 | close | 1102 | 0.08 | 81.132 | 80.098 | 82.100 | 280.20 | 1150041.20 |
| 3311 | 2012.11.16 02:00 | close | 1104 | 0.08 | 81.122 | 80.168 | 82.172 | -448.00 | 1149593.20 |
| 3312 | 2012.11.16 02:05 | close | 1103 | 0.08 | 81.098 | 80.066 | 82.068 | 200.20 | 1149793.40 |
| 3313 | 2012.11.16 21:15 | buy | 1105 | 0.08 | 81.219 | 0.000 | 0.000 | ||
| 3314 | 2012.11.16 21:15 | modify | 1105 | 0.08 | 81.219 | 80.213 | 82.214 | ||
| 3315 | 2012.11.16 21:30 | buy | 1106 | 0.08 | 81.187 | 0.000 | 0.000 | ||
| 3316 | 2012.11.16 21:30 | modify | 1106 | 0.08 | 81.187 | 80.179 | 82.182 | ||
| 3317 | 2012.11.16 21:40 | buy | 1107 | 0.08 | 81.212 | 0.000 | 0.000 | ||
| 3318 | 2012.11.16 21:40 | modify | 1107 | 0.08 | 81.212 | 80.218 | 82.220 | ||
| 3319 | 2012.11.16 23:35 | close | 1105 | 0.08 | 81.333 | 80.213 | 82.214 | 880.00 | 1150673.40 |
| 3320 | 2012.11.16 23:35 | close | 1107 | 0.08 | 81.337 | 80.218 | 82.220 | 968.00 | 1151641.40 |
| 3321 | 2012.11.16 23:40 | close | 1106 | 0.08 | 81.360 | 80.179 | 82.182 | 1352.00 | 1152993.40 |
| 3322 | 2012.11.19 18:00 | buy | 1108 | 0.08 | 81.135 | 0.000 | 0.000 | ||
| 3323 | 2012.11.19 18:00 | modify | 1108 | 0.08 | 81.135 | 80.130 | 82.132 | ||
| 3324 | 2012.11.19 20:00 | buy | 1109 | 0.08 | 81.168 | 0.000 | 0.000 | ||
| 3325 | 2012.11.19 20:00 | modify | 1109 | 0.08 | 81.168 | 80.165 | 82.167 | ||
| 3326 | 2012.11.19 21:55 | close | 1108 | 0.08 | 81.289 | 80.130 | 82.132 | 1200.00 | 1154193.40 |
| 3327 | 2012.11.19 22:00 | close | 1109 | 0.08 | 81.349 | 80.165 | 82.167 | 1416.00 | 1155609.40 |
| 3328 | 2012.11.20 20:15 | buy | 1110 | 0.08 | 81.652 | 0.000 | 0.000 | ||
| 3329 | 2012.11.20 20:15 | modify | 1110 | 0.08 | 81.652 | 80.658 | 82.660 | ||
| 3330 | 2012.11.21 01:55 | close | 1110 | 0.08 | 81.728 | 80.658 | 82.660 | 616.20 | 1156225.60 |
| 3331 | 2012.11.22 20:16 | buy | 1111 | 0.08 | 82.433 | 0.000 | 0.000 | ||
| 3332 | 2012.11.22 20:16 | modify | 1111 | 0.08 | 82.433 | 81.421 | 83.432 | ||
| 3333 | 2012.11.22 20:30 | buy | 1112 | 0.08 | 82.406 | 0.000 | 0.000 | ||
| 3334 | 2012.11.22 20:30 | modify | 1112 | 0.08 | 82.406 | 81.393 | 83.397 | ||
| 3335 | 2012.11.22 21:00 | buy | 1113 | 0.08 | 82.433 | 0.000 | 0.000 | ||
| 3336 | 2012.11.22 21:00 | modify | 1113 | 0.08 | 82.433 | 81.431 | 83.437 | ||
| 3337 | 2012.11.22 22:05 | close | 1111 | 0.08 | 82.453 | 81.421 | 83.432 | 128.00 | 1156353.60 |
| 3338 | 2012.11.22 22:05 | close | 1113 | 0.08 | 82.459 | 81.431 | 83.437 | 176.00 | 1156529.60 |
| 3339 | 2012.11.22 22:10 | close | 1112 | 0.08 | 82.459 | 81.393 | 83.397 | 392.00 | 1156921.60 |
| 3340 | 2012.11.23 22:25 | buy | 1114 | 0.08 | 82.356 | 0.000 | 0.000 | ||
| 3341 | 2012.11.23 22:25 | modify | 1114 | 0.08 | 82.356 | 81.362 | 83.366 | ||
| 3342 | 2012.11.26 01:20 | close | 1114 | 0.08 | 82.437 | 81.362 | 83.366 | 656.20 | 1157577.80 |
| 3343 | 2012.11.26 18:05 | buy | 1115 | 0.08 | 82.101 | 0.000 | 0.000 | ||
| 3344 | 2012.11.26 18:05 | modify | 1115 | 0.08 | 82.101 | 81.097 | 83.100 | ||
| 3345 | 2012.11.26 19:50 | close | 1115 | 0.08 | 82.139 | 81.097 | 83.100 | 272.00 | 1157849.80 |
| 3346 | 2012.11.26 22:15 | buy | 1116 | 0.08 | 82.128 | 0.000 | 0.000 | ||
| 3347 | 2012.11.26 22:15 | modify | 1116 | 0.08 | 82.128 | 81.125 | 83.127 | ||
| 3348 | 2012.11.26 22:30 | buy | 1117 | 0.08 | 82.095 | 0.000 | 0.000 | ||
| 3349 | 2012.11.26 22:30 | modify | 1117 | 0.08 | 82.095 | 81.104 | 83.105 | ||
| 3350 | 2012.11.26 22:35 | buy | 1118 | 0.08 | 82.050 | 0.000 | 0.000 | ||
| 3351 | 2012.11.26 22:35 | modify | 1118 | 0.08 | 82.050 | 81.044 | 83.046 | ||
| 3352 | 2012.11.27 02:00 | close | 1116 | 0.08 | 81.870 | 81.125 | 83.127 | -2055.80 | 1155794.00 |
| 3353 | 2012.11.27 02:00 | close | 1118 | 0.08 | 81.877 | 81.044 | 83.046 | -1375.80 | 1154418.20 |
| 3354 | 2012.11.27 02:05 | close | 1117 | 0.08 | 81.892 | 81.104 | 83.105 | -1615.80 | 1152802.40 |
| 3355 | 2012.11.27 19:45 | buy | 1119 | 0.08 | 82.185 | 0.000 | 0.000 | ||
| 3356 | 2012.11.27 19:45 | modify | 1119 | 0.08 | 82.185 | 81.182 | 83.183 | ||
| 3357 | 2012.11.27 20:05 | buy | 1120 | 0.08 | 82.153 | 0.000 | 0.000 | ||
| 3358 | 2012.11.27 20:05 | modify | 1120 | 0.08 | 82.153 | 81.161 | 83.162 | ||
| 3359 | 2012.11.27 21:50 | buy | 1121 | 0.08 | 82.107 | 0.000 | 0.000 | ||
| 3360 | 2012.11.27 21:50 | modify | 1121 | 0.08 | 82.107 | 81.106 | 83.109 | ||
| 3361 | 2012.11.28 02:00 | close | 1119 | 0.08 | 82.081 | 81.182 | 83.183 | -823.80 | 1151978.60 |
| 3362 | 2012.11.28 02:00 | close | 1121 | 0.08 | 82.092 | 81.106 | 83.109 | -111.80 | 1151866.80 |
| 3363 | 2012.11.28 02:05 | close | 1120 | 0.08 | 82.119 | 81.161 | 83.162 | -263.80 | 1151603.00 |
| 3364 | 2012.11.29 22:20 | buy | 1122 | 0.08 | 82.079 | 0.000 | 0.000 | ||
| 3365 | 2012.11.29 22:20 | modify | 1122 | 0.08 | 82.079 | 81.084 | 83.087 | ||
| 3366 | 2012.11.29 23:55 | close | 1122 | 0.08 | 82.131 | 81.084 | 83.087 | 384.00 | 1151987.00 |
| 3367 | 2012.11.30 18:00 | buy | 1123 | 0.08 | 82.462 | 0.000 | 0.000 | ||
| 3368 | 2012.11.30 18:00 | modify | 1123 | 0.08 | 82.462 | 81.461 | 83.463 | ||
| 3369 | 2012.11.30 20:40 | buy | 1124 | 0.08 | 82.507 | 0.000 | 0.000 | ||
| 3370 | 2012.11.30 20:40 | modify | 1124 | 0.08 | 82.507 | 81.500 | 83.501 | ||
| 3371 | 2012.11.30 21:35 | buy | 1125 | 0.08 | 82.457 | 0.000 | 0.000 | ||
| 3372 | 2012.11.30 21:35 | modify | 1125 | 0.08 | 82.457 | 81.450 | 83.453 | ||
| 3373 | 2012.12.03 01:30 | close | 1123 | 0.08 | 82.470 | 81.461 | 83.463 | 72.20 | 1152059.20 |
| 3374 | 2012.12.03 01:30 | close | 1125 | 0.08 | 82.474 | 81.450 | 83.453 | 144.20 | 1152203.40 |
| 3375 | 2012.12.03 01:35 | close | 1124 | 0.08 | 82.492 | 81.500 | 83.501 | -111.80 | 1152091.60 |
| 3376 | 2012.12.03 19:30 | buy | 1126 | 0.08 | 82.223 | 0.000 | 0.000 | ||
| 3377 | 2012.12.03 19:30 | modify | 1126 | 0.08 | 82.223 | 81.225 | 83.227 | ||
| 3378 | 2012.12.03 20:35 | buy | 1127 | 0.08 | 82.196 | 0.000 | 0.000 | ||
| 3379 | 2012.12.03 20:35 | modify | 1127 | 0.08 | 82.196 | 81.193 | 83.195 | ||
| 3380 | 2012.12.04 02:00 | close | 1126 | 0.08 | 82.157 | 81.225 | 83.227 | -519.80 | 1151571.80 |
| 3381 | 2012.12.04 02:05 | close | 1127 | 0.08 | 82.132 | 81.193 | 83.195 | -503.80 | 1151068.00 |
| 3382 | 2012.12.04 18:00 | buy | 1128 | 0.08 | 81.813 | 0.000 | 0.000 | ||
| 3383 | 2012.12.04 18:00 | modify | 1128 | 0.08 | 81.813 | 80.815 | 82.816 | ||
| 3384 | 2012.12.04 19:15 | buy | 1129 | 0.08 | 81.746 | 0.000 | 0.000 | ||
| 3385 | 2012.12.04 19:15 | modify | 1129 | 0.08 | 81.746 | 80.745 | 82.748 | ||
| 3386 | 2012.12.04 19:20 | buy | 1130 | 0.08 | 81.785 | 0.000 | 0.000 | ||
| 3387 | 2012.12.04 19:20 | modify | 1130 | 0.08 | 81.785 | 80.779 | 82.780 | ||
| 3388 | 2012.12.04 20:55 | close | 1128 | 0.08 | 81.869 | 80.815 | 82.816 | 416.00 | 1151484.00 |
| 3389 | 2012.12.04 20:55 | close | 1130 | 0.08 | 81.876 | 80.779 | 82.780 | 696.00 | 1152180.00 |
| 3390 | 2012.12.04 21:00 | close | 1129 | 0.08 | 81.873 | 80.745 | 82.748 | 984.00 | 1153164.00 |
| 3391 | 2012.12.04 22:30 | buy | 1131 | 0.08 | 81.824 | 0.000 | 0.000 | ||
| 3392 | 2012.12.04 22:30 | modify | 1131 | 0.08 | 81.824 | 80.811 | 82.814 | ||
| 3393 | 2012.12.04 23:10 | close | 1131 | 0.08 | 81.856 | 80.811 | 82.814 | 224.00 | 1153388.00 |
| 3394 | 2012.12.04 23:10 | sell | 1132 | 0.08 | 81.873 | 0.000 | 0.000 | ||
| 3395 | 2012.12.04 23:10 | modify | 1132 | 0.08 | 81.873 | 82.867 | 80.864 | ||
| 3396 | 2012.12.05 00:10 | sell | 1133 | 0.08 | 81.903 | 0.000 | 0.000 | ||
| 3397 | 2012.12.05 00:10 | modify | 1133 | 0.08 | 81.903 | 82.915 | 80.905 | ||
| 3398 | 2012.12.05 00:15 | sell | 1134 | 0.08 | 81.950 | 0.000 | 0.000 | ||
| 3399 | 2012.12.05 00:15 | modify | 1134 | 0.08 | 81.950 | 82.948 | 80.946 | ||
| 3400 | 2012.12.05 06:00 | close | 1132 | 0.08 | 82.249 | 82.867 | 80.864 | -3109.76 | 1150278.24 |
| 3401 | 2012.12.05 06:00 | close | 1134 | 0.08 | 82.231 | 82.948 | 80.946 | -2280.00 | 1147998.24 |
| 3402 | 2012.12.05 06:05 | close | 1133 | 0.08 | 82.242 | 82.915 | 80.905 | -2744.00 | 1145254.24 |
| 3403 | 2012.12.05 22:00 | buy | 1135 | 0.08 | 82.324 | 0.000 | 0.000 | ||
| 3404 | 2012.12.05 22:00 | modify | 1135 | 0.08 | 82.324 | 81.327 | 83.330 | ||
| 3405 | 2012.12.05 22:15 | close | 1135 | 0.08 | 82.394 | 81.327 | 83.330 | 528.00 | 1145782.24 |
| 3406 | 2012.12.06 18:15 | buy | 1136 | 0.08 | 82.217 | 0.000 | 0.000 | ||
| 3407 | 2012.12.06 18:15 | modify | 1136 | 0.08 | 82.217 | 81.208 | 83.210 | ||
| 3408 | 2012.12.06 18:20 | buy | 1137 | 0.08 | 82.266 | 0.000 | 0.000 | ||
| 3409 | 2012.12.06 18:20 | modify | 1137 | 0.08 | 82.266 | 81.258 | 83.258 | ||
| 3410 | 2012.12.06 21:15 | close | 1136 | 0.08 | 82.371 | 81.208 | 83.210 | 1200.00 | 1146982.24 |
| 3411 | 2012.12.06 21:20 | close | 1137 | 0.08 | 82.378 | 81.258 | 83.258 | 864.00 | 1147846.24 |
| 3412 | 2012.12.07 00:25 | buy | 1138 | 0.08 | 82.386 | 0.000 | 0.000 | ||
| 3413 | 2012.12.07 00:25 | modify | 1138 | 0.08 | 82.386 | 81.377 | 83.389 | ||
| 3414 | 2012.12.07 00:55 | close | 1138 | 0.08 | 82.399 | 81.377 | 83.389 | 72.00 | 1147918.24 |
| 3415 | 2012.12.07 18:05 | buy | 1139 | 0.08 | 82.287 | 0.000 | 0.000 | ||
| 3416 | 2012.12.07 18:05 | modify | 1139 | 0.08 | 82.287 | 81.288 | 83.291 | ||
| 3417 | 2012.12.07 18:25 | buy | 1140 | 0.08 | 82.323 | 0.000 | 0.000 | ||
| 3418 | 2012.12.07 18:25 | modify | 1140 | 0.08 | 82.323 | 81.316 | 83.318 | ||
| 3419 | 2012.12.07 21:35 | close | 1139 | 0.08 | 82.387 | 81.288 | 83.291 | 768.00 | 1148686.24 |
| 3420 | 2012.12.07 21:40 | close | 1140 | 0.08 | 82.418 | 81.316 | 83.318 | 728.00 | 1149414.24 |
| 3421 | 2012.12.10 21:20 | buy | 1141 | 0.08 | 82.355 | 0.000 | 0.000 | ||
| 3422 | 2012.12.10 21:20 | modify | 1141 | 0.08 | 82.355 | 81.348 | 83.351 | ||
| 3423 | 2012.12.10 21:35 | buy | 1142 | 0.08 | 82.321 | 0.000 | 0.000 | ||
| 3424 | 2012.12.10 21:35 | modify | 1142 | 0.08 | 82.321 | 81.322 | 83.324 | ||
| 3425 | 2012.12.10 22:15 | sell | 1143 | 0.08 | 82.377 | 0.000 | 0.000 | ||
| 3426 | 2012.12.10 22:15 | modify | 1143 | 0.08 | 82.377 | 83.372 | 81.369 | ||
| 3427 | 2012.12.10 23:55 | close | 1143 | 0.08 | 82.342 | 83.372 | 81.369 | 248.00 | 1149662.24 |
| 3428 | 2012.12.10 23:55 | buy | 1144 | 0.08 | 82.354 | 0.000 | 0.000 | ||
| 3429 | 2012.12.10 23:55 | modify | 1144 | 0.08 | 82.354 | 81.343 | 83.347 | ||
| 3430 | 2012.12.11 02:00 | close | 1141 | 0.08 | 82.352 | 81.348 | 83.351 | -15.80 | 1149646.44 |
| 3431 | 2012.12.11 02:00 | close | 1144 | 0.08 | 82.356 | 81.343 | 83.347 | 24.20 | 1149670.64 |
| 3432 | 2012.12.11 02:05 | close | 1142 | 0.08 | 82.368 | 81.322 | 83.324 | 384.20 | 1150054.84 |
| 3433 | 2012.12.11 02:10 | sell | 1145 | 0.08 | 82.436 | 0.000 | 0.000 | ||
| 3434 | 2012.12.11 02:10 | modify | 1145 | 0.08 | 82.436 | 83.436 | 81.431 | ||
| 3435 | 2012.12.11 02:20 | sell | 1146 | 0.08 | 82.401 | 0.000 | 0.000 | ||
| 3436 | 2012.12.11 02:20 | modify | 1146 | 0.08 | 82.401 | 83.413 | 81.411 | ||
| 3437 | 2012.12.11 05:55 | close | 1145 | 0.08 | 82.375 | 83.436 | 81.431 | 456.00 | 1150510.84 |
| 3438 | 2012.12.11 06:00 | close | 1146 | 0.08 | 82.367 | 83.413 | 81.411 | 240.00 | 1150750.84 |
| 3439 | 2012.12.11 18:10 | buy | 1147 | 0.08 | 82.369 | 0.000 | 0.000 | ||
| 3440 | 2012.12.11 18:10 | modify | 1147 | 0.08 | 82.369 | 81.361 | 83.364 | ||
| 3441 | 2012.12.11 18:15 | buy | 1148 | 0.08 | 82.338 | 0.000 | 0.000 | ||
| 3442 | 2012.12.11 18:15 | modify | 1148 | 0.08 | 82.338 | 81.336 | 83.337 | ||
| 3443 | 2012.12.11 20:50 | close | 1147 | 0.08 | 82.526 | 81.361 | 83.364 | 1224.00 | 1151974.84 |
| 3444 | 2012.12.11 21:05 | close | 1148 | 0.08 | 82.540 | 81.336 | 83.337 | 1584.00 | 1153558.84 |
| 3445 | 2012.12.11 22:35 | sell | 1149 | 0.08 | 82.517 | 0.000 | 0.000 | ||
| 3446 | 2012.12.11 22:35 | modify | 1149 | 0.08 | 82.517 | 83.514 | 81.510 | ||
| 3447 | 2012.12.12 06:00 | close | 1149 | 0.08 | 82.654 | 83.514 | 81.510 | -1197.76 | 1152361.08 |
| 3448 | 2012.12.13 00:40 | buy | 1150 | 0.08 | 83.139 | 0.000 | 0.000 | ||
| 3449 | 2012.12.13 00:40 | modify | 1150 | 0.08 | 83.139 | 82.125 | 84.133 | ||
| 3450 | 2012.12.13 02:00 | close | 1150 | 0.08 | 83.220 | 82.125 | 84.133 | 616.00 | 1152977.08 |
| 3451 | 2012.12.13 19:10 | buy | 1151 | 0.08 | 83.493 | 0.000 | 0.000 | ||
| 3452 | 2012.12.13 19:10 | modify | 1151 | 0.08 | 83.493 | 82.493 | 84.494 | ||
| 3453 | 2012.12.13 19:40 | buy | 1152 | 0.08 | 83.458 | 0.000 | 0.000 | ||
| 3454 | 2012.12.13 19:40 | modify | 1152 | 0.08 | 83.458 | 82.467 | 84.468 | ||
| 3455 | 2012.12.13 21:10 | close | 1151 | 0.08 | 83.596 | 82.493 | 84.494 | 792.00 | 1153769.08 |
| 3456 | 2012.12.13 22:45 | close | 1152 | 0.08 | 83.628 | 82.467 | 84.468 | 1328.00 | 1155097.08 |
| 3457 | 2012.12.14 19:25 | buy | 1153 | 0.08 | 83.398 | 0.000 | 0.000 | ||
| 3458 | 2012.12.14 19:25 | modify | 1153 | 0.08 | 83.398 | 82.404 | 84.407 | ||
| 3459 | 2012.12.14 20:10 | buy | 1154 | 0.08 | 83.365 | 0.000 | 0.000 | ||
| 3460 | 2012.12.14 20:10 | modify | 1154 | 0.08 | 83.365 | 82.362 | 84.363 | ||
| 3461 | 2012.12.14 22:30 | close | 1153 | 0.08 | 83.511 | 82.404 | 84.407 | 872.00 | 1155969.08 |
| 3462 | 2012.12.14 22:35 | close | 1154 | 0.08 | 83.524 | 82.362 | 84.363 | 1240.00 | 1157209.08 |
| 3463 | 2012.12.14 23:25 | buy | 1155 | 0.08 | 83.431 | 0.000 | 0.000 | ||
| 3464 | 2012.12.14 23:25 | modify | 1155 | 0.08 | 83.431 | 82.430 | 84.434 | ||
| 3465 | 2012.12.17 00:00 | close | 1155 | 0.08 | 84.314 | 82.430 | 84.434 | 7072.20 | 1164281.28 |
| 3466 | 2012.12.17 19:00 | buy | 1156 | 0.08 | 83.698 | 0.000 | 0.000 | ||
| 3467 | 2012.12.17 19:00 | modify | 1156 | 0.08 | 83.698 | 82.703 | 84.703 | ||
| 3468 | 2012.12.17 22:00 | close | 1156 | 0.08 | 83.812 | 82.703 | 84.703 | 880.00 | 1165161.28 |
| 3469 | 2012.12.19 18:00 | buy | 1157 | 0.08 | 84.275 | 0.000 | 0.000 | ||
| 3470 | 2012.12.19 18:00 | modify | 1157 | 0.08 | 84.275 | 83.278 | 85.281 | ||
| 3471 | 2012.12.19 18:15 | buy | 1158 | 0.08 | 84.300 | 0.000 | 0.000 | ||
| 3472 | 2012.12.19 18:15 | modify | 1158 | 0.08 | 84.300 | 83.305 | 85.309 | ||
| 3473 | 2012.12.19 19:50 | close | 1157 | 0.08 | 84.418 | 83.278 | 85.281 | 1112.00 | 1166273.28 |
| 3474 | 2012.12.19 23:50 | buy | 1159 | 0.08 | 84.390 | 0.000 | 0.000 | ||
| 3475 | 2012.12.19 23:50 | modify | 1159 | 0.08 | 84.390 | 83.393 | 85.397 | ||
| 3476 | 2012.12.20 00:10 | buy | 1160 | 0.08 | 84.279 | 0.000 | 0.000 | ||
| 3477 | 2012.12.20 00:10 | modify | 1160 | 0.08 | 84.279 | 83.271 | 85.279 | ||
| 3478 | 2012.12.20 02:00 | close | 1158 | 0.08 | 84.224 | 83.305 | 85.309 | -519.40 | 1165753.88 |
| 3479 | 2012.12.20 02:00 | close | 1160 | 0.08 | 84.238 | 83.271 | 85.279 | -360.00 | 1165393.88 |
| 3480 | 2012.12.20 02:05 | close | 1159 | 0.08 | 84.274 | 83.393 | 85.397 | -839.40 | 1164554.48 |
| 3481 | 2012.12.21 00:05 | buy | 1161 | 0.08 | 84.363 | 0.000 | 0.000 | ||
| 3482 | 2012.12.21 00:05 | modify | 1161 | 0.08 | 84.363 | 83.365 | 85.370 | ||
| 3483 | 2012.12.21 00:30 | buy | 1162 | 0.08 | 84.329 | 0.000 | 0.000 | ||
| 3484 | 2012.12.21 00:30 | modify | 1162 | 0.08 | 84.329 | 83.329 | 85.338 | ||
| 3485 | 2012.12.21 01:45 | close | 1161 | 0.08 | 84.404 | 83.365 | 85.370 | 296.00 | 1164850.48 |
| 3486 | 2012.12.21 01:55 | close | 1162 | 0.08 | 84.427 | 83.329 | 85.338 | 752.00 | 1165602.48 |
| 3487 | 2012.12.26 22:40 | buy | 1163 | 0.08 | 85.582 | 0.000 | 0.000 | ||
| 3488 | 2012.12.26 22:40 | modify | 1163 | 0.08 | 85.582 | 84.571 | 86.580 | ||
| 3489 | 2012.12.26 22:55 | close | 1163 | 0.08 | 85.640 | 84.571 | 86.580 | 432.00 | 1166034.48 |
| 3490 | 2012.12.27 00:25 | buy | 1164 | 0.08 | 85.542 | 0.000 | 0.000 | ||
| 3491 | 2012.12.27 00:25 | modify | 1164 | 0.08 | 85.542 | 84.537 | 86.546 | ||
| 3492 | 2012.12.27 00:35 | buy | 1165 | 0.08 | 85.525 | 0.000 | 0.000 | ||
| 3493 | 2012.12.27 00:35 | modify | 1165 | 0.08 | 85.525 | 84.515 | 86.526 | ||
| 3494 | 2012.12.27 00:55 | buy | 1166 | 0.08 | 85.514 | 0.000 | 0.000 | ||
| 3495 | 2012.12.27 00:55 | modify | 1166 | 0.08 | 85.514 | 84.493 | 86.507 | ||
| 3496 | 2012.12.27 02:00 | close | 1164 | 0.08 | 85.690 | 84.537 | 86.546 | 1152.00 | 1167186.48 |
| 3497 | 2012.12.27 02:00 | close | 1166 | 0.08 | 85.681 | 84.493 | 86.507 | 1304.00 | 1168490.48 |
| 3498 | 2012.12.27 02:05 | close | 1165 | 0.08 | 85.663 | 84.515 | 86.526 | 1072.00 | 1169562.48 |
| 3499 | 2012.12.27 21:40 | buy | 1167 | 0.08 | 85.907 | 0.000 | 0.000 | ||
| 3500 | 2012.12.27 21:40 | modify | 1167 | 0.08 | 85.907 | 84.905 | 86.909 | ||
| 3501 | 2012.12.27 22:40 | close | 1167 | 0.08 | 86.095 | 84.905 | 86.909 | 1472.00 | 1171034.48 |
| 3502 | 2012.12.28 21:00 | buy | 1168 | 0.08 | 86.038 | 0.000 | 0.000 | ||
| 3503 | 2012.12.28 21:00 | modify | 1168 | 0.08 | 86.038 | 85.029 | 87.032 | ||
| 3504 | 2012.12.28 23:05 | close | 1168 | 0.08 | 86.135 | 85.029 | 87.032 | 744.00 | 1171778.48 |
| 3505 | 2012.12.31 00:15 | buy | 1169 | 0.08 | 85.819 | 0.000 | 0.000 | ||
| 3506 | 2012.12.31 00:15 | modify | 1169 | 0.08 | 85.819 | 84.804 | 86.823 | ||
| 3507 | 2012.12.31 00:30 | buy | 1170 | 0.08 | 85.786 | 0.000 | 0.000 | ||
| 3508 | 2012.12.31 00:30 | modify | 1170 | 0.08 | 85.786 | 84.785 | 86.796 | ||
| 3509 | 2012.12.31 00:45 | buy | 1171 | 0.08 | 85.760 | 0.000 | 0.000 | ||
| 3510 | 2012.12.31 00:45 | modify | 1171 | 0.08 | 85.760 | 84.749 | 86.763 | ||
| 3511 | 2012.12.31 02:00 | close | 1169 | 0.08 | 85.972 | 84.804 | 86.823 | 1192.00 | 1172970.48 |
| 3512 | 2012.12.31 02:00 | close | 1171 | 0.08 | 85.968 | 84.749 | 86.763 | 1632.00 | 1174602.48 |
| 3513 | 2012.12.31 02:05 | close | 1170 | 0.08 | 85.983 | 84.785 | 86.796 | 1544.00 | 1176146.48 |
| 3514 | 2013.01.02 19:30 | buy | 1172 | 0.08 | 87.077 | 0.000 | 0.000 | ||
| 3515 | 2013.01.02 19:30 | modify | 1172 | 0.08 | 87.077 | 86.065 | 88.068 | ||
| 3516 | 2013.01.02 22:20 | close | 1172 | 0.08 | 87.183 | 86.065 | 88.068 | 816.00 | 1176962.48 |
| 3517 | 2013.01.03 18:00 | buy | 1173 | 0.08 | 86.841 | 0.000 | 0.000 | ||
| 3518 | 2013.01.03 18:00 | modify | 1173 | 0.08 | 86.841 | 85.838 | 87.842 | ||
| 3519 | 2013.01.03 20:40 | close | 1173 | 0.08 | 87.044 | 85.838 | 87.842 | 1592.00 | 1178554.48 |
| 3520 | 2013.01.04 21:35 | buy | 1174 | 0.08 | 88.088 | 0.000 | 0.000 | ||
| 3521 | 2013.01.04 21:35 | modify | 1174 | 0.08 | 88.088 | 87.086 | 89.088 | ||
| 3522 | 2013.01.07 00:15 | close | 1174 | 0.08 | 88.233 | 87.086 | 89.088 | 1168.20 | 1179722.68 |
| 3523 | 2013.01.07 18:00 | buy | 1175 | 0.08 | 87.729 | 0.000 | 0.000 | ||
| 3524 | 2013.01.07 18:00 | modify | 1175 | 0.08 | 87.729 | 86.729 | 88.732 | ||
| 3525 | 2013.01.07 18:50 | buy | 1176 | 0.08 | 87.684 | 0.000 | 0.000 | ||
| 3526 | 2013.01.07 18:50 | modify | 1176 | 0.08 | 87.684 | 86.672 | 88.674 | ||
| 3527 | 2013.01.07 21:10 | buy | 1177 | 0.08 | 87.649 | 0.000 | 0.000 | ||
| 3528 | 2013.01.07 21:10 | modify | 1177 | 0.08 | 87.649 | 86.655 | 88.657 | ||
| 3529 | 2013.01.07 21:35 | close | 1175 | 0.08 | 87.775 | 86.729 | 88.732 | 336.00 | 1180058.68 |
| 3530 | 2013.01.07 21:35 | close | 1177 | 0.08 | 87.767 | 86.655 | 88.657 | 912.00 | 1180970.68 |
| 3531 | 2013.01.07 21:40 | close | 1176 | 0.08 | 87.789 | 86.672 | 88.674 | 808.00 | 1181778.68 |
| 3532 | 2013.01.08 00:30 | buy | 1178 | 0.08 | 87.726 | 0.000 | 0.000 | ||
| 3533 | 2013.01.08 00:30 | modify | 1178 | 0.08 | 87.726 | 86.729 | 88.736 | ||
| 3534 | 2013.01.08 00:35 | buy | 1179 | 0.08 | 87.677 | 0.000 | 0.000 | ||
| 3535 | 2013.01.08 00:35 | modify | 1179 | 0.08 | 87.677 | 86.666 | 88.675 | ||
| 3536 | 2013.01.08 00:40 | buy | 1180 | 0.08 | 87.606 | 0.000 | 0.000 | ||
| 3537 | 2013.01.08 00:40 | modify | 1180 | 0.08 | 87.606 | 86.591 | 88.603 | ||
| 3538 | 2013.01.08 02:00 | close | 1178 | 0.08 | 87.255 | 86.729 | 88.736 | -3800.00 | 1177978.68 |
| 3539 | 2013.01.08 02:00 | close | 1180 | 0.08 | 87.258 | 86.591 | 88.603 | -2816.00 | 1175162.68 |
| 3540 | 2013.01.08 02:05 | close | 1179 | 0.08 | 87.341 | 86.666 | 88.675 | -2720.00 | 1172442.68 |
| 3541 | 2013.01.08 18:00 | buy | 1181 | 0.08 | 87.138 | 0.000 | 0.000 | ||
| 3542 | 2013.01.08 18:00 | modify | 1181 | 0.08 | 87.138 | 86.131 | 88.132 | ||
| 3543 | 2013.01.08 18:05 | buy | 1182 | 0.08 | 87.090 | 0.000 | 0.000 | ||
| 3544 | 2013.01.08 18:05 | modify | 1182 | 0.08 | 87.090 | 86.096 | 88.098 | ||
| 3545 | 2013.01.08 18:10 | buy | 1183 | 0.08 | 86.988 | 0.000 | 0.000 | ||
| 3546 | 2013.01.08 18:10 | modify | 1183 | 0.08 | 86.988 | 85.995 | 87.997 | ||
| 3547 | 2013.01.08 19:00 | close | 1181 | 0.08 | 87.314 | 86.131 | 88.132 | 1376.00 | 1173818.68 |
| 3548 | 2013.01.08 19:00 | close | 1183 | 0.08 | 87.310 | 85.995 | 87.997 | 2544.00 | 1176362.68 |
| 3549 | 2013.01.08 21:35 | buy | 1184 | 0.08 | 87.179 | 0.000 | 0.000 | ||
| 3550 | 2013.01.08 21:35 | modify | 1184 | 0.08 | 87.179 | 86.167 | 88.169 | ||
| 3551 | 2013.01.08 22:35 | buy | 1185 | 0.08 | 87.152 | 0.000 | 0.000 | ||
| 3552 | 2013.01.08 22:35 | modify | 1185 | 0.08 | 87.152 | 86.143 | 88.145 | ||
| 3553 | 2013.01.09 02:00 | close | 1182 | 0.08 | 86.912 | 86.096 | 88.098 | -1415.80 | 1174946.88 |
| 3554 | 2013.01.09 02:00 | close | 1185 | 0.08 | 86.925 | 86.143 | 88.145 | -1807.80 | 1173139.08 |
| 3555 | 2013.01.09 02:05 | close | 1184 | 0.08 | 86.995 | 86.167 | 88.169 | -1463.80 | 1171675.28 |
| 3556 | 2013.01.09 21:00 | buy | 1186 | 0.08 | 87.811 | 0.000 | 0.000 | ||
| 3557 | 2013.01.09 21:00 | modify | 1186 | 0.08 | 87.811 | 86.812 | 88.815 | ||
| 3558 | 2013.01.09 21:10 | buy | 1187 | 0.08 | 87.772 | 0.000 | 0.000 | ||
| 3559 | 2013.01.09 21:10 | modify | 1187 | 0.08 | 87.772 | 86.761 | 88.764 | ||
| 3560 | 2013.01.09 21:50 | buy | 1188 | 0.08 | 87.741 | 0.000 | 0.000 | ||
| 3561 | 2013.01.09 21:50 | modify | 1188 | 0.08 | 87.741 | 86.732 | 88.733 | ||
| 3562 | 2013.01.10 02:00 | close | 1186 | 0.08 | 88.126 | 86.812 | 88.815 | 2608.60 | 1174283.88 |
| 3563 | 2013.01.10 02:00 | close | 1188 | 0.08 | 88.108 | 86.732 | 88.733 | 3024.60 | 1177308.48 |
| 3564 | 2013.01.10 02:05 | close | 1187 | 0.08 | 88.072 | 86.761 | 88.764 | 2488.60 | 1179797.08 |
| 3565 | 2013.01.10 21:05 | buy | 1189 | 0.08 | 88.158 | 0.000 | 0.000 | ||
| 3566 | 2013.01.10 21:05 | modify | 1189 | 0.08 | 88.158 | 87.149 | 89.152 | ||
| 3567 | 2013.01.10 21:15 | buy | 1190 | 0.08 | 88.115 | 0.000 | 0.000 | ||
| 3568 | 2013.01.10 21:15 | modify | 1190 | 0.08 | 88.115 | 87.118 | 89.120 | ||
| 3569 | 2013.01.10 22:40 | close | 1189 | 0.08 | 88.255 | 87.149 | 89.152 | 744.00 | 1180541.08 |
| 3570 | 2013.01.10 22:50 | close | 1190 | 0.08 | 88.307 | 87.118 | 89.120 | 1504.00 | 1182045.08 |
| 3571 | 2013.01.11 23:40 | buy | 1191 | 0.08 | 89.140 | 0.000 | 0.000 | ||
| 3572 | 2013.01.11 23:40 | modify | 1191 | 0.08 | 89.140 | 88.130 | 90.140 | ||
| 3573 | 2013.01.11 23:45 | buy | 1192 | 0.08 | 89.113 | 0.000 | 0.000 | ||
| 3574 | 2013.01.11 23:45 | modify | 1192 | 0.08 | 89.113 | 88.104 | 90.118 | ||
| 3575 | 2013.01.14 00:00 | close | 1191 | 0.08 | 89.283 | 88.130 | 90.140 | 1152.20 | 1183197.28 |
| 3576 | 2013.01.14 00:05 | close | 1192 | 0.08 | 89.242 | 88.104 | 90.118 | 1040.20 | 1184237.48 |
| 3577 | 2013.01.15 18:10 | buy | 1193 | 0.08 | 88.512 | 0.000 | 0.000 | ||
| 3578 | 2013.01.15 18:10 | modify | 1193 | 0.08 | 88.512 | 87.514 | 89.519 | ||
| 3579 | 2013.01.15 18:20 | buy | 1194 | 0.08 | 88.462 | 0.000 | 0.000 | ||
| 3580 | 2013.01.15 18:20 | modify | 1194 | 0.08 | 88.462 | 87.451 | 89.454 | ||
| 3581 | 2013.01.15 18:25 | buy | 1195 | 0.08 | 88.499 | 0.000 | 0.000 | ||
| 3582 | 2013.01.15 18:25 | modify | 1195 | 0.08 | 88.499 | 87.491 | 89.493 | ||
| 3583 | 2013.01.15 21:00 | close | 1193 | 0.08 | 88.740 | 87.514 | 89.519 | 1792.00 | 1186029.48 |
| 3584 | 2013.01.15 21:00 | close | 1195 | 0.08 | 88.744 | 87.491 | 89.493 | 1928.00 | 1187957.48 |
| 3585 | 2013.01.15 21:05 | close | 1194 | 0.08 | 88.695 | 87.451 | 89.454 | 1832.00 | 1189789.48 |
| 3586 | 2013.01.16 22:40 | buy | 1196 | 0.08 | 88.395 | 0.000 | 0.000 | ||
| 3587 | 2013.01.16 22:40 | modify | 1196 | 0.08 | 88.395 | 87.392 | 89.394 | ||
| 3588 | 2013.01.16 22:45 | buy | 1197 | 0.08 | 88.356 | 0.000 | 0.000 | ||
| 3589 | 2013.01.16 22:45 | modify | 1197 | 0.08 | 88.356 | 87.359 | 89.361 | ||
| 3590 | 2013.01.16 23:00 | buy | 1198 | 0.08 | 88.389 | 0.000 | 0.000 | ||
| 3591 | 2013.01.16 23:00 | modify | 1198 | 0.08 | 88.389 | 87.389 | 89.390 | ||
| 3592 | 2013.01.17 00:45 | close | 1196 | 0.08 | 88.461 | 87.392 | 89.394 | 616.60 | 1190406.08 |
| 3593 | 2013.01.17 00:45 | close | 1198 | 0.08 | 88.471 | 87.389 | 89.390 | 744.60 | 1191150.68 |
| 3594 | 2013.01.17 00:50 | close | 1197 | 0.08 | 88.484 | 87.359 | 89.361 | 1112.60 | 1192263.28 |
| 3595 | 2013.01.21 21:05 | buy | 1199 | 0.08 | 89.734 | 0.000 | 0.000 | ||
| 3596 | 2013.01.21 21:05 | modify | 1199 | 0.08 | 89.734 | 88.728 | 90.736 | ||
| 3597 | 2013.01.21 21:30 | close | 1199 | 0.08 | 89.764 | 88.728 | 90.736 | 208.00 | 1192471.28 |
| 3598 | 2013.01.21 22:30 | buy | 1200 | 0.08 | 89.602 | 0.000 | 0.000 | ||
| 3599 | 2013.01.21 22:30 | modify | 1200 | 0.08 | 89.602 | 88.594 | 90.599 | ||
| 3600 | 2013.01.21 22:50 | buy | 1201 | 0.08 | 89.631 | 0.000 | 0.000 | ||
| 3601 | 2013.01.21 22:50 | modify | 1201 | 0.08 | 89.631 | 88.629 | 90.637 | ||
| 3602 | 2013.01.22 00:00 | buy | 1202 | 0.08 | 89.603 | 0.000 | 0.000 | ||
| 3603 | 2013.01.22 00:00 | modify | 1202 | 0.08 | 89.603 | 88.589 | 90.599 | ||
| 3604 | 2013.01.22 00:40 | close | 1200 | 0.08 | 89.732 | 88.594 | 90.599 | 1048.20 | 1193519.48 |
| 3605 | 2013.01.22 00:40 | close | 1202 | 0.08 | 89.746 | 88.589 | 90.599 | 1112.00 | 1194631.48 |
| 3606 | 2013.01.22 00:45 | close | 1201 | 0.08 | 89.757 | 88.629 | 90.637 | 1016.20 | 1195647.68 |
| 3607 | 2013.01.22 18:00 | buy | 1203 | 0.08 | 88.546 | 0.000 | 0.000 | ||
| 3608 | 2013.01.22 18:00 | modify | 1203 | 0.08 | 88.546 | 87.535 | 89.537 | ||
| 3609 | 2013.01.22 21:50 | close | 1203 | 0.08 | 88.755 | 87.535 | 89.537 | 1640.00 | 1197287.68 |
| 3610 | 2013.01.22 22:00 | sell | 1204 | 0.08 | 88.730 | 0.000 | 0.000 | ||
| 3611 | 2013.01.22 22:00 | modify | 1204 | 0.08 | 88.730 | 89.736 | 87.733 | ||
| 3612 | 2013.01.23 00:30 | sell | 1205 | 0.08 | 88.768 | 0.000 | 0.000 | ||
| 3613 | 2013.01.23 00:30 | modify | 1205 | 0.08 | 88.768 | 89.774 | 87.763 | ||
| 3614 | 2013.01.23 01:40 | close | 1204 | 0.08 | 88.555 | 89.736 | 87.733 | 1298.24 | 1198585.92 |
| 3615 | 2013.01.23 01:45 | close | 1205 | 0.08 | 88.507 | 89.774 | 87.763 | 2056.00 | 1200641.92 |
| 3616 | 2013.01.23 18:25 | buy | 1206 | 0.08 | 88.484 | 0.000 | 0.000 | ||
| 3617 | 2013.01.23 18:25 | modify | 1206 | 0.08 | 88.484 | 87.472 | 89.476 | ||
| 3618 | 2013.01.23 18:40 | buy | 1207 | 0.08 | 88.442 | 0.000 | 0.000 | ||
| 3619 | 2013.01.23 18:40 | modify | 1207 | 0.08 | 88.442 | 87.449 | 89.452 | ||
| 3620 | 2013.01.23 21:40 | close | 1206 | 0.08 | 88.659 | 87.472 | 89.476 | 1368.00 | 1202009.92 |
| 3621 | 2013.01.23 22:00 | sell | 1208 | 0.08 | 88.677 | 0.000 | 0.000 | ||
| 3622 | 2013.01.23 22:00 | modify | 1208 | 0.08 | 88.677 | 89.670 | 87.667 | ||
| 3623 | 2013.01.23 22:05 | sell | 1209 | 0.08 | 88.650 | 0.000 | 0.000 | ||
| 3624 | 2013.01.23 22:05 | modify | 1209 | 0.08 | 88.650 | 89.652 | 87.650 | ||
| 3625 | 2013.01.23 23:40 | close | 1208 | 0.08 | 88.634 | 89.670 | 87.667 | 312.00 | 1202321.92 |
| 3626 | 2013.01.23 23:45 | close | 1209 | 0.08 | 88.615 | 89.652 | 87.650 | 248.00 | 1202569.92 |
| 3627 | 2013.01.24 00:00 | buy | 1210 | 0.08 | 88.609 | 0.000 | 0.000 | ||
| 3628 | 2013.01.24 00:00 | modify | 1210 | 0.08 | 88.609 | 87.606 | 89.617 | ||
| 3629 | 2013.01.24 00:35 | buy | 1211 | 0.08 | 88.569 | 0.000 | 0.000 | ||
| 3630 | 2013.01.24 00:35 | modify | 1211 | 0.08 | 88.569 | 87.562 | 89.573 | ||
| 3631 | 2013.01.24 02:00 | close | 1207 | 0.08 | 88.582 | 87.449 | 89.452 | 1208.60 | 1203778.52 |
| 3632 | 2013.01.24 02:00 | close | 1211 | 0.08 | 88.571 | 87.562 | 89.573 | -16.00 | 1203762.52 |
| 3633 | 2013.01.24 02:05 | close | 1210 | 0.08 | 88.542 | 87.606 | 89.617 | -568.00 | 1203194.52 |
| 3634 | 2013.01.24 20:25 | buy | 1212 | 0.08 | 89.866 | 0.000 | 0.000 | ||
| 3635 | 2013.01.24 20:25 | modify | 1212 | 0.08 | 89.866 | 88.866 | 90.869 | ||
| 3636 | 2013.01.24 22:20 | close | 1212 | 0.08 | 90.084 | 88.866 | 90.869 | 1712.00 | 1204906.52 |
| 3637 | 2013.01.25 22:00 | buy | 1213 | 0.08 | 91.001 | 0.000 | 0.000 | ||
| 3638 | 2013.01.25 22:00 | modify | 1213 | 0.08 | 91.001 | 89.992 | 91.993 | ||
| 3639 | 2013.01.25 22:15 | buy | 1214 | 0.08 | 90.980 | 0.000 | 0.000 | ||
| 3640 | 2013.01.25 22:15 | modify | 1214 | 0.08 | 90.980 | 89.972 | 91.975 | ||
| 3641 | 2013.01.25 22:35 | buy | 1215 | 0.08 | 90.950 | 0.000 | 0.000 | ||
| 3642 | 2013.01.25 22:35 | modify | 1215 | 0.08 | 90.950 | 89.953 | 91.954 | ||
| 3643 | 2013.01.28 00:00 | close | 1213 | 0.08 | 91.051 | 89.992 | 91.993 | 408.20 | 1205314.72 |
| 3644 | 2013.01.28 00:00 | close | 1215 | 0.08 | 91.036 | 89.953 | 91.954 | 696.20 | 1206010.92 |
| 3645 | 2013.01.28 00:05 | close | 1214 | 0.08 | 91.045 | 89.972 | 91.975 | 528.20 | 1206539.12 |
| 3646 | 2013.01.28 18:00 | buy | 1216 | 0.08 | 90.618 | 0.000 | 0.000 | ||
| 3647 | 2013.01.28 18:00 | modify | 1216 | 0.08 | 90.618 | 89.613 | 91.614 | ||
| 3648 | 2013.01.28 19:55 | close | 1216 | 0.08 | 90.845 | 89.613 | 91.614 | 1784.00 | 1208323.12 |
| 3649 | 2013.01.28 21:25 | buy | 1217 | 0.08 | 90.700 | 0.000 | 0.000 | ||
| 3650 | 2013.01.28 21:25 | modify | 1217 | 0.08 | 90.700 | 89.691 | 91.693 | ||
| 3651 | 2013.01.28 23:00 | sell | 1218 | 0.08 | 90.787 | 0.000 | 0.000 | ||
| 3652 | 2013.01.28 23:00 | modify | 1218 | 0.08 | 90.787 | 91.780 | 89.780 | ||
| 3653 | 2013.01.29 00:00 | close | 1217 | 0.08 | 90.862 | 89.691 | 91.693 | 1304.20 | 1209627.32 |
| 3654 | 2013.01.29 00:00 | sell | 1219 | 0.08 | 90.861 | 0.000 | 0.000 | ||
| 3655 | 2013.01.29 00:00 | modify | 1219 | 0.08 | 90.861 | 91.859 | 89.852 | ||
| 3656 | 2013.01.29 00:20 | buy | 1220 | 0.08 | 90.691 | 0.000 | 0.000 | ||
| 3657 | 2013.01.29 00:20 | modify | 1220 | 0.08 | 90.691 | 89.679 | 91.698 | ||
| 3658 | 2013.01.29 00:25 | close | 1218 | 0.08 | 90.676 | 91.780 | 89.780 | 786.24 | 1210413.56 |
| 3659 | 2013.01.29 00:25 | buy | 1221 | 0.08 | 90.659 | 0.000 | 0.000 | ||
| 3660 | 2013.01.29 00:25 | modify | 1221 | 0.08 | 90.659 | 89.657 | 91.666 | ||
| 3661 | 2013.01.29 01:15 | close | 1219 | 0.08 | 90.508 | 91.859 | 89.852 | 2792.00 | 1213205.56 |
| 3662 | 2013.01.29 02:00 | close | 1220 | 0.08 | 90.431 | 89.679 | 91.698 | -2112.00 | 1211093.56 |
| 3663 | 2013.01.29 02:05 | close | 1221 | 0.08 | 90.528 | 89.657 | 91.666 | -1080.00 | 1210013.56 |
| 3664 | 2013.01.29 03:35 | sell | 1222 | 0.08 | 90.725 | 0.000 | 0.000 | ||
| 3665 | 2013.01.29 03:35 | modify | 1222 | 0.08 | 90.725 | 91.720 | 89.717 | ||
| 3666 | 2013.01.29 06:00 | close | 1222 | 0.08 | 90.936 | 91.720 | 89.717 | -1720.00 | 1208293.56 |
| 3667 | 2013.01.29 19:25 | buy | 1223 | 0.08 | 90.554 | 0.000 | 0.000 | ||
| 3668 | 2013.01.29 19:25 | modify | 1223 | 0.08 | 90.554 | 89.555 | 91.556 | ||
| 3669 | 2013.01.29 19:30 | buy | 1224 | 0.08 | 90.470 | 0.000 | 0.000 | ||
| 3670 | 2013.01.29 19:30 | modify | 1224 | 0.08 | 90.470 | 89.476 | 91.476 | ||
| 3671 | 2013.01.29 22:00 | sell | 1225 | 0.08 | 90.705 | 0.000 | 0.000 | ||
| 3672 | 2013.01.29 22:00 | modify | 1225 | 0.08 | 90.705 | 91.708 | 89.707 | ||
| 3673 | 2013.01.29 22:20 | close | 1223 | 0.08 | 90.805 | 89.555 | 91.556 | 1976.00 | 1210269.56 |
| 3674 | 2013.01.29 22:20 | sell | 1226 | 0.08 | 90.806 | 0.000 | 0.000 | ||
| 3675 | 2013.01.29 22:20 | modify | 1226 | 0.08 | 90.806 | 91.805 | 89.804 | ||
| 3676 | 2013.01.29 22:25 | close | 1224 | 0.08 | 90.804 | 89.476 | 91.476 | 2640.00 | 1212909.56 |
| 3677 | 2013.01.29 22:40 | sell | 1227 | 0.08 | 90.773 | 0.000 | 0.000 | ||
| 3678 | 2013.01.29 22:40 | modify | 1227 | 0.08 | 90.773 | 91.782 | 89.780 | ||
| 3679 | 2013.01.30 00:15 | close | 1225 | 0.08 | 90.686 | 91.708 | 89.707 | 50.24 | 1212959.80 |
| 3680 | 2013.01.30 00:15 | close | 1227 | 0.08 | 90.672 | 91.782 | 89.780 | 706.24 | 1213666.04 |
| 3681 | 2013.01.30 00:15 | buy | 1228 | 0.08 | 90.674 | 0.000 | 0.000 | ||
| 3682 | 2013.01.30 00:15 | modify | 1228 | 0.08 | 90.674 | 89.667 | 91.679 | ||
| 3683 | 2013.01.30 00:30 | sell | 1229 | 0.08 | 90.739 | 0.000 | 0.000 | ||
| 3684 | 2013.01.30 00:30 | modify | 1229 | 0.08 | 90.739 | 91.762 | 89.748 | ||
| 3685 | 2013.01.30 00:40 | close | 1228 | 0.08 | 90.748 | 89.667 | 91.679 | 560.00 | 1214226.04 |
| 3686 | 2013.01.30 01:30 | sell | 1230 | 0.08 | 90.772 | 0.000 | 0.000 | ||
| 3687 | 2013.01.30 01:30 | modify | 1230 | 0.08 | 90.772 | 91.777 | 89.773 | ||
| 3688 | 2013.01.30 06:00 | close | 1226 | 0.08 | 90.851 | 91.805 | 89.804 | -461.76 | 1213764.28 |
| 3689 | 2013.01.30 06:00 | close | 1230 | 0.08 | 90.855 | 91.777 | 89.773 | -696.00 | 1213068.28 |
| 3690 | 2013.01.30 06:05 | close | 1229 | 0.08 | 90.892 | 91.762 | 89.748 | -1256.00 | 1211812.28 |
| 3691 | 2013.01.30 19:15 | buy | 1231 | 0.08 | 91.056 | 0.000 | 0.000 | ||
| 3692 | 2013.01.30 19:15 | modify | 1231 | 0.08 | 91.056 | 90.047 | 92.049 | ||
| 3693 | 2013.01.30 20:15 | buy | 1232 | 0.08 | 91.012 | 0.000 | 0.000 | ||
| 3694 | 2013.01.30 20:15 | modify | 1232 | 0.08 | 91.012 | 90.017 | 92.021 | ||
| 3695 | 2013.01.30 20:45 | close | 1231 | 0.08 | 91.128 | 90.047 | 92.049 | 544.00 | 1212356.28 |
| 3696 | 2013.01.30 21:10 | close | 1232 | 0.08 | 91.176 | 90.017 | 92.021 | 1280.00 | 1213636.28 |
| 3697 | 2013.01.31 00:20 | buy | 1233 | 0.08 | 91.063 | 0.000 | 0.000 | ||
| 3698 | 2013.01.31 00:20 | modify | 1233 | 0.08 | 91.063 | 90.044 | 92.054 | ||
| 3699 | 2013.01.31 00:25 | buy | 1234 | 0.08 | 91.055 | 0.000 | 0.000 | ||
| 3700 | 2013.01.31 00:25 | modify | 1234 | 0.08 | 91.055 | 90.033 | 92.045 | ||
| 3701 | 2013.01.31 00:40 | close | 1233 | 0.08 | 91.143 | 90.044 | 92.054 | 608.00 | 1214244.28 |
| 3702 | 2013.01.31 02:00 | close | 1234 | 0.08 | 90.991 | 90.033 | 92.045 | -544.00 | 1213700.28 |
| 3703 | 2013.02.04 18:10 | buy | 1235 | 0.08 | 92.574 | 0.000 | 0.000 | ||
| 3704 | 2013.02.04 18:10 | modify | 1235 | 0.08 | 92.574 | 91.572 | 93.575 | ||
| 3705 | 2013.02.04 19:10 | buy | 1236 | 0.08 | 92.521 | 0.000 | 0.000 | ||
| 3706 | 2013.02.04 19:10 | modify | 1236 | 0.08 | 92.521 | 91.512 | 93.514 | ||
| 3707 | 2013.02.04 20:35 | buy | 1237 | 0.08 | 92.458 | 0.000 | 0.000 | ||
| 3708 | 2013.02.04 20:35 | modify | 1237 | 0.08 | 92.458 | 91.448 | 93.450 | ||
| 3709 | 2013.02.05 02:00 | close | 1235 | 0.08 | 92.149 | 91.572 | 93.575 | -3391.80 | 1210308.48 |
| 3710 | 2013.02.05 02:00 | close | 1237 | 0.08 | 92.148 | 91.448 | 93.450 | -2471.80 | 1207836.68 |
| 3711 | 2013.02.05 02:05 | close | 1236 | 0.08 | 92.193 | 91.512 | 93.514 | -2615.80 | 1205220.88 |
| 3712 | 2013.02.05 02:45 | sell | 1238 | 0.08 | 92.346 | 0.000 | 0.000 | ||
| 3713 | 2013.02.05 02:45 | modify | 1238 | 0.08 | 92.346 | 93.358 | 91.355 | ||
| 3714 | 2013.02.05 03:15 | sell | 1239 | 0.08 | 92.447 | 0.000 | 0.000 | ||
| 3715 | 2013.02.05 03:15 | modify | 1239 | 0.08 | 92.447 | 93.445 | 91.441 | ||
| 3716 | 2013.02.05 03:30 | sell | 1240 | 0.08 | 92.476 | 0.000 | 0.000 | ||
| 3717 | 2013.02.05 03:30 | modify | 1240 | 0.08 | 92.476 | 93.485 | 91.480 | ||
| 3718 | 2013.02.05 06:00 | close | 1238 | 0.08 | 92.346 | 93.358 | 91.355 | -32.00 | 1205188.88 |
| 3719 | 2013.02.05 06:00 | close | 1240 | 0.08 | 92.344 | 93.485 | 91.480 | 1024.00 | 1206212.88 |
| 3720 | 2013.02.05 06:05 | close | 1239 | 0.08 | 92.374 | 93.445 | 91.441 | 552.00 | 1206764.88 |
| 3721 | 2013.02.06 20:00 | buy | 1241 | 0.08 | 93.423 | 0.000 | 0.000 | ||
| 3722 | 2013.02.06 20:00 | modify | 1241 | 0.08 | 93.423 | 92.421 | 94.426 | ||
| 3723 | 2013.02.06 20:25 | buy | 1242 | 0.08 | 93.368 | 0.000 | 0.000 | ||
| 3724 | 2013.02.06 20:25 | modify | 1242 | 0.08 | 93.368 | 92.360 | 94.364 | ||
| 3725 | 2013.02.06 20:30 | buy | 1243 | 0.08 | 93.313 | 0.000 | 0.000 | ||
| 3726 | 2013.02.06 20:30 | modify | 1243 | 0.08 | 93.313 | 92.311 | 94.314 | ||
| 3727 | 2013.02.06 22:30 | close | 1241 | 0.08 | 93.504 | 92.421 | 94.426 | 616.00 | 1207380.88 |
| 3728 | 2013.02.06 22:30 | close | 1243 | 0.08 | 93.506 | 92.311 | 94.314 | 1512.00 | 1208892.88 |
| 3729 | 2013.02.07 02:00 | close | 1242 | 0.08 | 93.431 | 92.360 | 94.364 | 592.60 | 1209485.48 |
| 3730 | 2013.02.07 18:00 | buy | 1244 | 0.08 | 93.203 | 0.000 | 0.000 | ||
| 3731 | 2013.02.07 18:00 | modify | 1244 | 0.08 | 93.203 | 92.201 | 94.205 | ||
| 3732 | 2013.02.07 19:00 | buy | 1245 | 0.08 | 93.238 | 0.000 | 0.000 | ||
| 3733 | 2013.02.07 19:00 | modify | 1245 | 0.08 | 93.238 | 92.237 | 94.243 | ||
| 3734 | 2013.02.07 19:30 | close | 1244 | 0.08 | 93.490 | 92.201 | 94.205 | 2264.00 | 1211749.48 |
| 3735 | 2013.02.07 21:35 | close | 1245 | 0.08 | 93.490 | 92.237 | 94.243 | 1984.00 | 1213733.48 |
| 3736 | 2013.02.08 22:35 | buy | 1246 | 0.08 | 92.735 | 0.000 | 0.000 | ||
| 3737 | 2013.02.08 22:35 | modify | 1246 | 0.08 | 92.735 | 91.723 | 93.726 | ||
| 3738 | 2013.02.08 23:20 | buy | 1247 | 0.08 | 92.714 | 0.000 | 0.000 | ||
| 3739 | 2013.02.08 23:20 | modify | 1247 | 0.08 | 92.714 | 91.706 | 93.717 | ||
| 3740 | 2013.02.08 23:35 | buy | 1248 | 0.08 | 92.677 | 0.000 | 0.000 | ||
| 3741 | 2013.02.08 23:35 | modify | 1248 | 0.08 | 92.677 | 91.677 | 93.679 | ||
| 3742 | 2013.02.11 02:00 | close | 1246 | 0.08 | 92.556 | 91.723 | 93.726 | -1423.80 | 1212309.68 |
| 3743 | 2013.02.11 02:00 | close | 1248 | 0.08 | 92.547 | 91.677 | 93.679 | -1031.80 | 1211277.88 |
| 3744 | 2013.02.11 02:05 | close | 1247 | 0.08 | 92.613 | 91.706 | 93.717 | -799.80 | 1210478.08 |
| 3745 | 2013.02.11 21:20 | buy | 1249 | 0.08 | 93.401 | 0.000 | 0.000 | ||
| 3746 | 2013.02.11 21:20 | modify | 1249 | 0.08 | 93.401 | 92.392 | 94.392 | ||
| 3747 | 2013.02.11 22:20 | close | 1249 | 0.08 | 93.618 | 92.392 | 94.392 | 1704.00 | 1212182.08 |
| 3748 | 2013.02.11 22:20 | sell | 1250 | 0.08 | 93.607 | 0.000 | 0.000 | ||
| 3749 | 2013.02.11 22:20 | modify | 1250 | 0.08 | 93.607 | 94.617 | 92.616 | ||
| 3750 | 2013.02.11 22:25 | sell | 1251 | 0.08 | 93.682 | 0.000 | 0.000 | ||
| 3751 | 2013.02.11 22:25 | modify | 1251 | 0.08 | 93.682 | 94.678 | 92.675 | ||
| 3752 | 2013.02.11 22:30 | sell | 1252 | 0.08 | 93.761 | 0.000 | 0.000 | ||
| 3753 | 2013.02.11 22:30 | modify | 1252 | 0.08 | 93.761 | 94.752 | 92.752 | ||
| 3754 | 2013.02.12 02:00 | close | 1250 | 0.08 | 94.183 | 94.617 | 92.616 | -4709.76 | 1207472.32 |
| 3755 | 2013.02.12 02:00 | close | 1252 | 0.08 | 94.201 | 94.752 | 92.752 | -3621.76 | 1203850.56 |
| 3756 | 2013.02.12 02:05 | close | 1251 | 0.08 | 94.166 | 94.678 | 92.675 | -3973.76 | 1199876.80 |
| 3757 | 2013.02.12 18:00 | buy | 1253 | 0.08 | 93.070 | 0.000 | 0.000 | ||
| 3758 | 2013.02.12 18:00 | modify | 1253 | 0.08 | 93.070 | 92.063 | 94.064 | ||
| 3759 | 2013.02.12 18:50 | buy | 1254 | 0.08 | 93.127 | 0.000 | 0.000 | ||
| 3760 | 2013.02.12 18:50 | modify | 1254 | 0.08 | 93.127 | 92.121 | 94.123 | ||
| 3761 | 2013.02.12 20:05 | close | 1253 | 0.08 | 93.520 | 92.063 | 94.064 | 3568.00 | 1203444.80 |
| 3762 | 2013.02.12 20:10 | close | 1254 | 0.08 | 93.494 | 92.121 | 94.123 | 2904.00 | 1206348.80 |
| 3763 | 2013.02.12 22:15 | sell | 1255 | 0.08 | 93.558 | 0.000 | 0.000 | ||
| 3764 | 2013.02.12 22:15 | modify | 1255 | 0.08 | 93.558 | 94.554 | 92.553 | ||
| 3765 | 2013.02.12 22:45 | sell | 1256 | 0.08 | 93.586 | 0.000 | 0.000 | ||
| 3766 | 2013.02.12 22:45 | modify | 1256 | 0.08 | 93.586 | 94.590 | 92.587 | ||
| 3767 | 2013.02.12 23:30 | close | 1255 | 0.08 | 93.435 | 94.554 | 92.553 | 952.00 | 1207300.80 |
| 3768 | 2013.02.12 23:30 | buy | 1257 | 0.08 | 93.423 | 0.000 | 0.000 | ||
| 3769 | 2013.02.12 23:30 | modify | 1257 | 0.08 | 93.423 | 92.425 | 94.428 | ||
| 3770 | 2013.02.12 23:35 | close | 1256 | 0.08 | 93.413 | 94.590 | 92.587 | 1352.00 | 1208652.80 |
| 3771 | 2013.02.13 00:45 | buy | 1258 | 0.08 | 93.366 | 0.000 | 0.000 | ||
| 3772 | 2013.02.13 00:45 | modify | 1258 | 0.08 | 93.366 | 92.358 | 94.363 | ||
| 3773 | 2013.02.13 00:55 | buy | 1259 | 0.08 | 93.274 | 0.000 | 0.000 | ||
| 3774 | 2013.02.13 00:55 | modify | 1259 | 0.08 | 93.274 | 92.269 | 94.272 | ||
| 3775 | 2013.02.13 02:00 | close | 1257 | 0.08 | 93.306 | 92.425 | 94.428 | -927.80 | 1207725.00 |
| 3776 | 2013.02.13 02:00 | close | 1259 | 0.08 | 93.310 | 92.269 | 94.272 | 256.00 | 1207981.00 |
| 3777 | 2013.02.13 02:05 | close | 1258 | 0.08 | 93.332 | 92.358 | 94.363 | -304.00 | 1207677.00 |
| 3778 | 2013.02.13 21:20 | buy | 1260 | 0.08 | 93.427 | 0.000 | 0.000 | ||
| 3779 | 2013.02.13 21:20 | modify | 1260 | 0.08 | 93.427 | 92.417 | 94.419 | ||
| 3780 | 2013.02.13 23:55 | buy | 1261 | 0.08 | 93.408 | 0.000 | 0.000 | ||
| 3781 | 2013.02.13 23:55 | modify | 1261 | 0.08 | 93.408 | 92.400 | 94.405 | ||
| 3782 | 2013.02.14 00:15 | buy | 1262 | 0.08 | 93.234 | 0.000 | 0.000 | ||
| 3783 | 2013.02.14 00:15 | modify | 1262 | 0.08 | 93.234 | 92.222 | 94.232 | ||
| 3784 | 2013.02.14 02:00 | close | 1260 | 0.08 | 93.230 | 92.417 | 94.419 | -1487.40 | 1206189.60 |
| 3785 | 2013.02.14 02:00 | close | 1262 | 0.08 | 93.241 | 92.222 | 94.232 | 24.00 | 1206213.60 |
| 3786 | 2013.02.14 02:05 | close | 1261 | 0.08 | 93.148 | 92.400 | 94.405 | -1991.40 | 1204222.20 |
| 3787 | 2013.02.14 03:10 | sell | 1263 | 0.08 | 93.544 | 0.000 | 0.000 | ||
| 3788 | 2013.02.14 03:10 | modify | 1263 | 0.08 | 93.544 | 94.539 | 92.535 | ||
| 3789 | 2013.02.14 03:15 | sell | 1264 | 0.08 | 93.508 | 0.000 | 0.000 | ||
| 3790 | 2013.02.14 03:15 | modify | 1264 | 0.08 | 93.508 | 94.510 | 92.508 | ||
| 3791 | 2013.02.14 03:35 | sell | 1265 | 0.08 | 93.544 | 0.000 | 0.000 | ||
| 3792 | 2013.02.14 03:35 | modify | 1265 | 0.08 | 93.544 | 94.545 | 92.539 | ||
| 3793 | 2013.02.14 06:00 | close | 1263 | 0.08 | 93.431 | 94.539 | 92.535 | 872.00 | 1205094.20 |
| 3794 | 2013.02.14 06:00 | close | 1265 | 0.08 | 93.445 | 94.545 | 92.539 | 760.00 | 1205854.20 |
| 3795 | 2013.02.14 06:05 | close | 1264 | 0.08 | 93.460 | 94.510 | 92.508 | 352.00 | 1206206.20 |
| 3796 | 2013.02.14 18:00 | buy | 1266 | 0.08 | 93.043 | 0.000 | 0.000 | ||
| 3797 | 2013.02.14 18:00 | modify | 1266 | 0.08 | 93.043 | 92.050 | 94.052 | ||
| 3798 | 2013.02.14 19:10 | close | 1266 | 0.08 | 93.119 | 92.050 | 94.052 | 576.00 | 1206782.20 |
| 3799 | 2013.02.14 21:50 | buy | 1267 | 0.08 | 92.978 | 0.000 | 0.000 | ||
| 3800 | 2013.02.14 21:50 | modify | 1267 | 0.08 | 92.978 | 91.983 | 93.986 | ||
| 3801 | 2013.02.14 22:35 | buy | 1268 | 0.08 | 92.916 | 0.000 | 0.000 | ||
| 3802 | 2013.02.14 22:35 | modify | 1268 | 0.08 | 92.916 | 91.906 | 93.908 | ||
| 3803 | 2013.02.14 22:40 | buy | 1269 | 0.08 | 92.808 | 0.000 | 0.000 | ||
| 3804 | 2013.02.14 22:40 | modify | 1269 | 0.08 | 92.808 | 91.805 | 93.807 | ||
| 3805 | 2013.02.15 02:00 | close | 1267 | 0.08 | 92.956 | 91.983 | 93.986 | -167.80 | 1206614.40 |
| 3806 | 2013.02.15 02:00 | close | 1269 | 0.08 | 92.949 | 91.805 | 93.807 | 1136.20 | 1207750.60 |
| 3807 | 2013.02.15 02:05 | close | 1268 | 0.08 | 92.976 | 91.906 | 93.908 | 488.20 | 1208238.80 |
| 3808 | 2013.02.15 02:05 | sell | 1270 | 0.08 | 92.980 | 0.000 | 0.000 | ||
| 3809 | 2013.02.15 02:05 | modify | 1270 | 0.08 | 92.980 | 93.986 | 91.982 | ||
| 3810 | 2013.02.15 02:10 | sell | 1271 | 0.08 | 93.051 | 0.000 | 0.000 | ||
| 3811 | 2013.02.15 02:10 | modify | 1271 | 0.08 | 93.051 | 94.054 | 92.050 | ||
| 3812 | 2013.02.15 02:15 | sell | 1272 | 0.08 | 93.105 | 0.000 | 0.000 | ||
| 3813 | 2013.02.15 02:15 | modify | 1272 | 0.08 | 93.105 | 94.104 | 92.102 | ||
| 3814 | 2013.02.15 03:15 | close | 1270 | 0.08 | 92.754 | 93.986 | 91.982 | 1776.00 | 1210014.80 |
| 3815 | 2013.02.15 03:15 | close | 1272 | 0.08 | 92.764 | 94.104 | 92.102 | 2696.00 | 1212710.80 |
| 3816 | 2013.02.15 03:20 | close | 1271 | 0.08 | 92.730 | 94.054 | 92.050 | 2536.00 | 1215246.80 |
| 3817 | 2013.02.15 21:05 | buy | 1273 | 0.08 | 93.437 | 0.000 | 0.000 | ||
| 3818 | 2013.02.15 21:05 | modify | 1273 | 0.08 | 93.437 | 92.441 | 94.443 | ||
| 3819 | 2013.02.15 21:15 | buy | 1274 | 0.08 | 93.370 | 0.000 | 0.000 | ||
| 3820 | 2013.02.15 21:15 | modify | 1274 | 0.08 | 93.370 | 92.371 | 94.372 | ||
| 3821 | 2013.02.15 23:00 | close | 1273 | 0.08 | 93.543 | 92.441 | 94.443 | 816.00 | 1216062.80 |
| 3822 | 2013.02.15 23:00 | sell | 1275 | 0.08 | 93.541 | 0.000 | 0.000 | ||
| 3823 | 2013.02.15 23:00 | modify | 1275 | 0.08 | 93.541 | 94.541 | 92.537 | ||
| 3824 | 2013.02.15 23:05 | close | 1274 | 0.08 | 93.552 | 92.371 | 94.372 | 1424.00 | 1217486.80 |
| 3825 | 2013.02.15 23:15 | sell | 1276 | 0.08 | 93.573 | 0.000 | 0.000 | ||
| 3826 | 2013.02.15 23:15 | modify | 1276 | 0.08 | 93.573 | 94.584 | 92.581 | ||
| 3827 | 2013.02.18 00:02 | sell | 1277 | 0.08 | 93.753 | 0.000 | 0.000 | ||
| 3828 | 2013.02.18 00:02 | modify | 1277 | 0.08 | 93.753 | 94.753 | 92.744 | ||
| 3829 | 2013.02.18 06:00 | close | 1275 | 0.08 | 94.106 | 94.541 | 92.537 | -4621.76 | 1212865.04 |
| 3830 | 2013.02.18 06:00 | close | 1277 | 0.08 | 94.123 | 94.753 | 92.744 | -2992.00 | 1209873.04 |
| 3831 | 2013.02.18 06:05 | close | 1276 | 0.08 | 94.105 | 94.584 | 92.581 | -4357.76 | 1205515.28 |
| 3832 | 2013.02.18 19:40 | buy | 1278 | 0.08 | 93.878 | 0.000 | 0.000 | ||
| 3833 | 2013.02.18 19:40 | modify | 1278 | 0.08 | 93.878 | 92.871 | 94.874 | ||
| 3834 | 2013.02.18 22:00 | sell | 1279 | 0.08 | 93.977 | 0.000 | 0.000 | ||
| 3835 | 2013.02.18 22:00 | modify | 1279 | 0.08 | 93.977 | 94.987 | 92.984 | ||
| 3836 | 2013.02.18 22:25 | close | 1279 | 0.08 | 93.938 | 94.987 | 92.984 | 280.00 | 1205795.28 |
| 3837 | 2013.02.18 22:25 | buy | 1280 | 0.08 | 93.931 | 0.000 | 0.000 | ||
| 3838 | 2013.02.18 22:25 | modify | 1280 | 0.08 | 93.931 | 92.930 | 94.935 | ||
| 3839 | 2013.02.19 00:20 | buy | 1281 | 0.08 | 93.917 | 0.000 | 0.000 | ||
| 3840 | 2013.02.19 00:20 | modify | 1281 | 0.08 | 93.917 | 92.903 | 94.908 | ||
| 3841 | 2013.02.19 02:00 | close | 1278 | 0.08 | 93.598 | 92.871 | 94.874 | -2231.80 | 1203563.48 |
| 3842 | 2013.02.19 02:00 | close | 1281 | 0.08 | 93.605 | 92.903 | 94.908 | -2528.00 | 1201035.48 |
| 3843 | 2013.02.19 02:05 | close | 1280 | 0.08 | 93.719 | 92.930 | 94.935 | -1687.80 | 1199347.68 |
| 3844 | 2013.02.19 19:40 | buy | 1282 | 0.08 | 93.515 | 0.000 | 0.000 | ||
| 3845 | 2013.02.19 19:40 | modify | 1282 | 0.08 | 93.515 | 92.516 | 94.519 | ||
| 3846 | 2013.02.19 20:15 | buy | 1283 | 0.08 | 93.451 | 0.000 | 0.000 | ||
| 3847 | 2013.02.19 20:15 | modify | 1283 | 0.08 | 93.451 | 92.457 | 94.460 | ||
| 3848 | 2013.02.19 20:20 | buy | 1284 | 0.08 | 93.324 | 0.000 | 0.000 | ||
| 3849 | 2013.02.19 20:20 | modify | 1284 | 0.08 | 93.324 | 92.326 | 94.329 | ||
| 3850 | 2013.02.20 00:55 | close | 1282 | 0.08 | 93.577 | 92.516 | 94.519 | 504.20 | 1199851.88 |
| 3851 | 2013.02.20 00:55 | close | 1284 | 0.08 | 93.570 | 92.326 | 94.329 | 1976.20 | 1201828.08 |
| 3852 | 2013.02.20 00:55 | sell | 1285 | 0.08 | 93.582 | 0.000 | 0.000 | ||
| 3853 | 2013.02.20 00:55 | modify | 1285 | 0.08 | 93.582 | 94.585 | 92.576 | ||
| 3854 | 2013.02.20 01:15 | close | 1283 | 0.08 | 93.607 | 92.457 | 94.460 | 1256.20 | 1203084.28 |
| 3855 | 2013.02.20 01:25 | sell | 1286 | 0.08 | 93.616 | 0.000 | 0.000 | ||
| 3856 | 2013.02.20 01:25 | modify | 1286 | 0.08 | 93.616 | 94.628 | 92.625 | ||
| 3857 | 2013.02.20 01:30 | sell | 1287 | 0.08 | 93.739 | 0.000 | 0.000 | ||
| 3858 | 2013.02.20 01:30 | modify | 1287 | 0.08 | 93.739 | 94.753 | 92.748 | ||
| 3859 | 2013.02.20 04:25 | close | 1285 | 0.08 | 93.591 | 94.585 | 92.576 | -104.00 | 1202980.28 |
| 3860 | 2013.02.20 04:25 | close | 1287 | 0.08 | 93.587 | 94.753 | 92.748 | 1184.00 | 1204164.28 |
| 3861 | 2013.02.20 04:30 | close | 1286 | 0.08 | 93.434 | 94.628 | 92.625 | 1424.00 | 1205588.28 |
| 3862 | 2013.02.20 18:35 | buy | 1288 | 0.08 | 93.581 | 0.000 | 0.000 | ||
| 3863 | 2013.02.20 18:35 | modify | 1288 | 0.08 | 93.581 | 92.588 | 94.590 | ||
| 3864 | 2013.02.20 18:40 | buy | 1289 | 0.08 | 93.550 | 0.000 | 0.000 | ||
| 3865 | 2013.02.20 18:40 | modify | 1289 | 0.08 | 93.550 | 92.554 | 94.557 | ||
| 3866 | 2013.02.20 19:10 | buy | 1290 | 0.08 | 93.510 | 0.000 | 0.000 | ||
| 3867 | 2013.02.20 19:10 | modify | 1290 | 0.08 | 93.510 | 92.504 | 94.506 | ||
| 3868 | 2013.02.20 21:05 | close | 1288 | 0.08 | 93.957 | 92.588 | 94.590 | 2976.00 | 1208564.28 |
| 3869 | 2013.02.20 21:05 | close | 1290 | 0.08 | 93.967 | 92.504 | 94.506 | 3624.00 | 1212188.28 |
| 3870 | 2013.02.20 21:10 | close | 1289 | 0.08 | 93.890 | 92.554 | 94.557 | 2688.00 | 1214876.28 |
| 3871 | 2013.02.20 22:55 | buy | 1291 | 0.08 | 93.606 | 0.000 | 0.000 | ||
| 3872 | 2013.02.20 22:55 | modify | 1291 | 0.08 | 93.606 | 92.613 | 94.616 | ||
| 3873 | 2013.02.20 23:00 | buy | 1292 | 0.08 | 93.538 | 0.000 | 0.000 | ||
| 3874 | 2013.02.20 23:00 | modify | 1292 | 0.08 | 93.538 | 92.536 | 94.538 | ||
| 3875 | 2013.02.21 01:00 | close | 1291 | 0.08 | 93.695 | 92.613 | 94.616 | 800.60 | 1215676.88 |
| 3876 | 2013.02.21 02:00 | close | 1292 | 0.08 | 93.669 | 92.536 | 94.538 | 1136.60 | 1216813.48 |
| 3877 | 2013.02.21 02:20 | sell | 1293 | 0.08 | 93.794 | 0.000 | 0.000 | ||
| 3878 | 2013.02.21 02:20 | modify | 1293 | 0.08 | 93.794 | 94.791 | 92.787 | ||
| 3879 | 2013.02.21 02:45 | sell | 1294 | 0.08 | 93.758 | 0.000 | 0.000 | ||
| 3880 | 2013.02.21 02:45 | modify | 1294 | 0.08 | 93.758 | 94.762 | 92.758 | ||
| 3881 | 2013.02.21 02:55 | sell | 1295 | 0.08 | 93.844 | 0.000 | 0.000 | ||
| 3882 | 2013.02.21 02:55 | modify | 1295 | 0.08 | 93.844 | 94.856 | 92.852 | ||
| 3883 | 2013.02.21 05:35 | close | 1293 | 0.08 | 93.508 | 94.791 | 92.787 | 2256.00 | 1219069.48 |
| 3884 | 2013.02.21 05:35 | close | 1295 | 0.08 | 93.519 | 94.856 | 92.852 | 2568.00 | 1221637.48 |
| 3885 | 2013.02.21 05:40 | close | 1294 | 0.08 | 93.481 | 94.762 | 92.758 | 2184.00 | 1223821.48 |
| 3886 | 2013.02.21 18:00 | buy | 1296 | 0.08 | 92.868 | 0.000 | 0.000 | ||
| 3887 | 2013.02.21 18:00 | modify | 1296 | 0.08 | 92.868 | 91.875 | 93.877 | ||
| 3888 | 2013.02.21 19:20 | buy | 1297 | 0.08 | 92.813 | 0.000 | 0.000 | ||
| 3889 | 2013.02.21 19:20 | modify | 1297 | 0.08 | 92.813 | 91.820 | 93.821 | ||
| 3890 | 2013.02.21 19:25 | buy | 1298 | 0.08 | 92.847 | 0.000 | 0.000 | ||
| 3891 | 2013.02.21 19:25 | modify | 1298 | 0.08 | 92.847 | 91.840 | 93.843 | ||
| 3892 | 2013.02.21 21:00 | close | 1296 | 0.08 | 93.048 | 91.875 | 93.877 | 1408.00 | 1225229.48 |
| 3893 | 2013.02.21 21:00 | close | 1298 | 0.08 | 93.051 | 91.840 | 93.843 | 1600.00 | 1226829.48 |
| 3894 | 2013.02.21 22:00 | sell | 1299 | 0.08 | 93.097 | 0.000 | 0.000 | ||
| 3895 | 2013.02.21 22:00 | modify | 1299 | 0.08 | 93.097 | 94.102 | 92.101 | ||
| 3896 | 2013.02.21 22:15 | sell | 1300 | 0.08 | 93.146 | 0.000 | 0.000 | ||
| 3897 | 2013.02.21 22:15 | modify | 1300 | 0.08 | 93.146 | 94.146 | 92.144 | ||
| 3898 | 2013.02.22 00:45 | close | 1299 | 0.08 | 93.029 | 94.102 | 92.101 | 442.24 | 1227271.72 |
| 3899 | 2013.02.22 00:45 | buy | 1301 | 0.08 | 93.017 | 0.000 | 0.000 | ||
| 3900 | 2013.02.22 00:45 | modify | 1301 | 0.08 | 93.017 | 92.011 | 94.023 | ||
| 3901 | 2013.02.22 00:50 | close | 1300 | 0.08 | 92.971 | 94.146 | 92.144 | 1298.24 | 1228569.96 |
| 3902 | 2013.02.22 00:50 | buy | 1302 | 0.08 | 92.966 | 0.000 | 0.000 | ||
| 3903 | 2013.02.22 00:50 | modify | 1302 | 0.08 | 92.966 | 91.951 | 93.970 | ||
| 3904 | 2013.02.22 02:00 | close | 1297 | 0.08 | 93.145 | 91.820 | 93.821 | 2664.20 | 1231234.16 |
| 3905 | 2013.02.22 02:00 | close | 1302 | 0.08 | 93.150 | 91.951 | 93.970 | 1440.00 | 1232674.16 |
| 3906 | 2013.02.22 02:00 | sell | 1303 | 0.08 | 93.136 | 0.000 | 0.000 | ||
| 3907 | 2013.02.22 02:00 | modify | 1303 | 0.08 | 93.136 | 94.149 | 92.146 | ||
| 3908 | 2013.02.22 02:05 | close | 1301 | 0.08 | 93.199 | 92.011 | 94.023 | 1424.00 | 1234098.16 |
| 3909 | 2013.02.22 02:05 | sell | 1304 | 0.08 | 93.194 | 0.000 | 0.000 | ||
| 3910 | 2013.02.22 02:05 | modify | 1304 | 0.08 | 93.194 | 94.203 | 92.201 | ||
| 3911 | 2013.02.22 02:10 | sell | 1305 | 0.08 | 93.253 | 0.000 | 0.000 | ||
| 3912 | 2013.02.22 02:10 | modify | 1305 | 0.08 | 93.253 | 94.257 | 92.254 | ||
| 3913 | 2013.02.22 04:05 | close | 1303 | 0.08 | 92.954 | 94.149 | 92.146 | 1424.00 | 1235522.16 |
| 3914 | 2013.02.22 04:05 | close | 1305 | 0.08 | 92.957 | 94.257 | 92.254 | 2336.00 | 1237858.16 |
| 3915 | 2013.02.22 06:00 | close | 1304 | 0.08 | 93.222 | 94.203 | 92.201 | -256.00 | 1237602.16 |
| 3916 | 2013.02.22 18:00 | buy | 1306 | 0.08 | 93.226 | 0.000 | 0.000 | ||
| 3917 | 2013.02.22 18:00 | modify | 1306 | 0.08 | 93.226 | 92.225 | 94.226 | ||
| 3918 | 2013.02.22 20:45 | close | 1306 | 0.08 | 93.469 | 92.225 | 94.226 | 1912.00 | 1239514.16 |
| 3919 | 2013.02.22 23:00 | sell | 1307 | 0.08 | 93.434 | 0.000 | 0.000 | ||
| 3920 | 2013.02.22 23:00 | modify | 1307 | 0.08 | 93.434 | 94.438 | 92.436 | ||
| 3921 | 2013.02.22 23:45 | close | 1307 | 0.08 | 93.405 | 94.438 | 92.436 | 200.00 | 1239714.16 |
| 3922 | 2013.02.22 23:45 | buy | 1308 | 0.08 | 93.403 | 0.000 | 0.000 | ||
| 3923 | 2013.02.22 23:45 | modify | 1308 | 0.08 | 93.403 | 92.386 | 94.395 | ||
| 3924 | 2013.02.25 00:00 | t/p | 1308 | 0.08 | 94.511 | 92.386 | 94.395 | 8872.20 | 1248586.36 |
| 3925 | 2013.02.25 00:00 | sell | 1309 | 0.08 | 94.530 | 0.000 | 0.000 | ||
| 3926 | 2013.02.25 00:00 | modify | 1309 | 0.08 | 94.530 | 95.546 | 93.520 | ||
| 3927 | 2013.02.25 00:05 | sell | 1310 | 0.08 | 94.318 | 0.000 | 0.000 | ||
| 3928 | 2013.02.25 00:05 | modify | 1310 | 0.08 | 94.318 | 95.342 | 93.327 | ||
| 3929 | 2013.02.25 00:10 | sell | 1311 | 0.08 | 94.169 | 0.000 | 0.000 | ||
| 3930 | 2013.02.25 00:10 | modify | 1311 | 0.08 | 94.169 | 95.194 | 93.179 | ||
| 3931 | 2013.02.25 05:55 | close | 1309 | 0.08 | 94.049 | 95.546 | 93.520 | 3816.00 | 1252402.36 |
| 3932 | 2013.02.25 05:55 | close | 1311 | 0.08 | 94.060 | 95.194 | 93.179 | 840.00 | 1253242.36 |
| 3933 | 2013.02.25 06:00 | close | 1310 | 0.08 | 94.063 | 95.342 | 93.327 | 2008.00 | 1255250.36 |
| 3934 | 2013.02.25 18:00 | buy | 1312 | 0.08 | 93.798 | 0.000 | 0.000 | ||
| 3935 | 2013.02.25 18:00 | modify | 1312 | 0.08 | 93.798 | 92.795 | 94.798 | ||
| 3936 | 2013.02.25 18:10 | buy | 1313 | 0.08 | 93.691 | 0.000 | 0.000 | ||
| 3937 | 2013.02.25 18:10 | modify | 1313 | 0.08 | 93.691 | 92.682 | 94.685 | ||
| 3938 | 2013.02.25 18:30 | buy | 1314 | 0.08 | 93.642 | 0.000 | 0.000 | ||
| 3939 | 2013.02.25 18:30 | modify | 1314 | 0.08 | 93.642 | 92.652 | 94.652 | ||
| 3940 | 2013.02.25 21:00 | s/l | 1312 | 0.08 | 92.785 | 92.795 | 94.798 | -8136.00 | 1247114.36 |
| 3941 | 2013.02.25 21:00 | s/l | 1313 | 0.08 | 92.679 | 92.682 | 94.685 | -8128.00 | 1238986.36 |
| 3942 | 2013.02.25 21:00 | s/l | 1314 | 0.08 | 92.600 | 92.652 | 94.652 | -8368.00 | 1230618.36 |
| 3943 | 2013.02.25 21:05 | buy | 1315 | 0.08 | 92.688 | 0.000 | 0.000 | ||
| 3944 | 2013.02.25 21:05 | modify | 1315 | 0.08 | 92.688 | 91.677 | 93.680 | ||
| 3945 | 2013.02.25 21:45 | buy | 1316 | 0.08 | 92.763 | 0.000 | 0.000 | ||
| 3946 | 2013.02.25 21:45 | modify | 1316 | 0.08 | 92.763 | 91.755 | 93.755 | ||
| 3947 | 2013.02.25 21:50 | buy | 1317 | 0.08 | 92.474 | 0.000 | 0.000 | ||
| 3948 | 2013.02.25 21:50 | modify | 1317 | 0.08 | 92.474 | 91.465 | 93.466 | ||
| 3949 | 2013.02.25 22:29 | s/l | 1316 | 0.08 | 91.745 | 91.755 | 93.755 | -8176.00 | 1222442.36 |
| 3950 | 2013.02.25 22:29 | s/l | 1315 | 0.08 | 91.678 | 91.677 | 93.680 | -8112.00 | 1214330.36 |
| 3951 | 2013.02.25 22:30 | buy | 1318 | 0.08 | 91.652 | 0.000 | 0.000 | ||
| 3952 | 2013.02.25 22:30 | modify | 1318 | 0.08 | 91.652 | 90.634 | 92.648 | ||
| 3953 | 2013.02.25 22:30 | s/l | 1317 | 0.08 | 91.395 | 91.465 | 93.466 | -8664.00 | 1205666.36 |
| 3954 | 2013.02.25 22:35 | buy | 1319 | 0.08 | 91.403 | 0.000 | 0.000 | ||
| 3955 | 2013.02.25 22:35 | modify | 1319 | 0.08 | 91.403 | 90.387 | 92.398 | ||
| 3956 | 2013.02.25 22:40 | buy | 1320 | 0.08 | 91.354 | 0.000 | 0.000 | ||
| 3957 | 2013.02.25 22:40 | modify | 1320 | 0.08 | 91.354 | 90.336 | 92.347 | ||
| 3958 | 2013.02.26 01:08 | t/p | 1320 | 0.08 | 92.355 | 90.336 | 92.347 | 8016.20 | 1213682.56 |
| 3959 | 2013.02.26 01:08 | t/p | 1319 | 0.08 | 92.407 | 90.387 | 92.398 | 8040.20 | 1221722.76 |
| 3960 | 2013.02.26 01:20 | sell | 1321 | 0.08 | 92.374 | 0.000 | 0.000 | ||
| 3961 | 2013.02.26 01:20 | modify | 1321 | 0.08 | 92.374 | 93.384 | 91.382 | ||
| 3962 | 2013.02.26 01:25 | sell | 1322 | 0.08 | 92.415 | 0.000 | 0.000 | ||
| 3963 | 2013.02.26 01:25 | modify | 1322 | 0.08 | 92.415 | 93.418 | 91.414 | ||
| 3964 | 2013.02.26 02:00 | close | 1318 | 0.08 | 92.368 | 90.634 | 92.648 | 5736.20 | 1227458.96 |
| 3965 | 2013.02.26 02:10 | sell | 1323 | 0.08 | 92.506 | 0.000 | 0.000 | ||
| 3966 | 2013.02.26 02:10 | modify | 1323 | 0.08 | 92.506 | 93.506 | 91.503 | ||
| 3967 | 2013.02.26 05:45 | close | 1321 | 0.08 | 92.284 | 93.384 | 91.382 | 688.00 | 1228146.96 |
| 3968 | 2013.02.26 05:45 | close | 1323 | 0.08 | 92.289 | 93.506 | 91.503 | 1704.00 | 1229850.96 |
| 3969 | 2013.02.26 05:50 | close | 1322 | 0.08 | 92.221 | 93.418 | 91.414 | 1520.00 | 1231370.96 |
| 3970 | 2013.02.26 18:00 | buy | 1324 | 0.08 | 91.680 | 0.000 | 0.000 | ||
| 3971 | 2013.02.26 18:00 | modify | 1324 | 0.08 | 91.680 | 90.684 | 92.689 | ||
| 3972 | 2013.02.26 18:05 | buy | 1325 | 0.08 | 91.562 | 0.000 | 0.000 | ||
| 3973 | 2013.02.26 18:05 | modify | 1325 | 0.08 | 91.562 | 90.559 | 92.561 | ||
| 3974 | 2013.02.26 18:20 | buy | 1326 | 0.08 | 91.342 | 0.000 | 0.000 | ||
| 3975 | 2013.02.26 18:20 | modify | 1326 | 0.08 | 91.342 | 90.349 | 92.349 | ||
| 3976 | 2013.02.26 21:10 | close | 1324 | 0.08 | 91.940 | 90.684 | 92.689 | 2048.00 | 1233418.96 |
| 3977 | 2013.02.26 21:10 | close | 1326 | 0.08 | 91.940 | 90.349 | 92.349 | 4752.00 | 1238170.96 |
| 3978 | 2013.02.26 22:00 | sell | 1327 | 0.08 | 91.937 | 0.000 | 0.000 | ||
| 3979 | 2013.02.26 22:00 | modify | 1327 | 0.08 | 91.937 | 92.947 | 90.946 | ||
| 3980 | 2013.02.26 22:15 | sell | 1328 | 0.08 | 91.965 | 0.000 | 0.000 | ||
| 3981 | 2013.02.26 22:15 | modify | 1328 | 0.08 | 91.965 | 92.974 | 90.971 | ||
| 3982 | 2013.02.27 01:15 | close | 1325 | 0.08 | 92.063 | 90.559 | 92.561 | 4016.20 | 1242187.16 |
| 3983 | 2013.02.27 01:15 | sell | 1329 | 0.08 | 92.060 | 0.000 | 0.000 | ||
| 3984 | 2013.02.27 01:15 | modify | 1329 | 0.08 | 92.060 | 93.066 | 91.063 | ||
| 3985 | 2013.02.27 03:05 | close | 1327 | 0.08 | 91.910 | 92.947 | 90.946 | 114.24 | 1242301.40 |
| 3986 | 2013.02.27 03:05 | close | 1329 | 0.08 | 91.920 | 93.066 | 91.063 | 1088.00 | 1243389.40 |
| 3987 | 2013.02.27 03:10 | close | 1328 | 0.08 | 91.861 | 92.974 | 90.971 | 730.24 | 1244119.64 |
| 3988 | 2013.02.27 22:00 | sell | 1330 | 0.08 | 92.292 | 0.000 | 0.000 | ||
| 3989 | 2013.02.27 22:00 | modify | 1330 | 0.08 | 92.292 | 93.304 | 91.302 | ||
| 3990 | 2013.02.27 22:05 | sell | 1331 | 0.08 | 92.267 | 0.000 | 0.000 | ||
| 3991 | 2013.02.27 22:05 | modify | 1331 | 0.08 | 92.267 | 93.264 | 91.263 | ||
| 3992 | 2013.02.27 22:15 | sell | 1332 | 0.08 | 92.222 | 0.000 | 0.000 | ||
| 3993 | 2013.02.27 22:15 | modify | 1332 | 0.08 | 92.222 | 93.233 | 91.232 | ||
| 3994 | 2013.02.28 06:00 | close | 1330 | 0.08 | 92.350 | 93.304 | 91.302 | -705.28 | 1243414.36 |
| 3995 | 2013.02.28 06:00 | close | 1332 | 0.08 | 92.351 | 93.233 | 91.232 | -1273.28 | 1242141.08 |
| 3996 | 2013.02.28 06:05 | close | 1331 | 0.08 | 92.338 | 93.264 | 91.263 | -809.28 | 1241331.80 |
| 3997 | 2013.02.28 22:00 | sell | 1333 | 0.08 | 92.687 | 0.000 | 0.000 | ||
| 3998 | 2013.02.28 22:00 | modify | 1333 | 0.08 | 92.687 | 93.682 | 91.678 | ||
| 3999 | 2013.02.28 22:50 | sell | 1334 | 0.08 | 92.713 | 0.000 | 0.000 | ||
| 4000 | 2013.02.28 22:50 | modify | 1334 | 0.08 | 92.713 | 93.721 | 91.718 | ||
| 4001 | 2013.02.28 23:55 | close | 1333 | 0.08 | 92.520 | 93.682 | 91.678 | 1304.00 | 1242635.80 |
| 4002 | 2013.02.28 23:55 | buy | 1335 | 0.08 | 92.519 | 0.000 | 0.000 | ||
| 4003 | 2013.02.28 23:55 | modify | 1335 | 0.08 | 92.519 | 91.504 | 93.513 | ||
| 4004 | 2013.03.01 02:00 | close | 1335 | 0.08 | 92.586 | 91.504 | 93.513 | 544.20 | 1243180.00 |
| 4005 | 2013.03.01 02:05 | close | 1334 | 0.08 | 92.554 | 93.721 | 91.718 | 1170.24 | 1244350.24 |
| 4006 | 2013.03.01 22:00 | sell | 1336 | 0.08 | 93.608 | 0.000 | 0.000 | ||
| 4007 | 2013.03.01 22:00 | modify | 1336 | 0.08 | 93.608 | 94.607 | 92.604 | ||
| 4008 | 2013.03.01 23:15 | close | 1336 | 0.08 | 93.547 | 94.607 | 92.604 | 456.00 | 1244806.24 |
| 4009 | 2013.03.04 00:15 | buy | 1337 | 0.08 | 93.361 | 0.000 | 0.000 | ||
| 4010 | 2013.03.04 00:15 | modify | 1337 | 0.08 | 93.361 | 92.358 | 94.370 | ||
| 4011 | 2013.03.04 00:20 | buy | 1338 | 0.08 | 93.425 | 0.000 | 0.000 | ||
| 4012 | 2013.03.04 00:20 | modify | 1338 | 0.08 | 93.425 | 92.404 | 94.418 | ||
| 4013 | 2013.03.04 01:35 | sell | 1339 | 0.08 | 93.619 | 0.000 | 0.000 | ||
| 4014 | 2013.03.04 01:35 | modify | 1339 | 0.08 | 93.619 | 94.627 | 92.621 | ||
| 4015 | 2013.03.04 02:00 | close | 1337 | 0.08 | 93.552 | 92.358 | 94.370 | 1496.00 | 1246302.24 |
| 4016 | 2013.03.04 02:05 | close | 1338 | 0.08 | 93.563 | 92.404 | 94.418 | 1072.00 | 1247374.24 |
| 4017 | 2013.03.04 02:40 | sell | 1340 | 0.08 | 93.702 | 0.000 | 0.000 | ||
| 4018 | 2013.03.04 02:40 | modify | 1340 | 0.08 | 93.702 | 94.711 | 92.706 | ||
| 4019 | 2013.03.04 03:55 | close | 1339 | 0.08 | 93.412 | 94.627 | 92.621 | 1624.00 | 1248998.24 |
| 4020 | 2013.03.04 04:00 | close | 1340 | 0.08 | 93.414 | 94.711 | 92.706 | 2272.00 | 1251270.24 |
| 4021 | 2013.03.04 18:00 | buy | 1341 | 0.08 | 93.267 | 0.000 | 0.000 | ||
| 4022 | 2013.03.04 18:00 | modify | 1341 | 0.08 | 93.267 | 92.274 | 94.276 | ||
| 4023 | 2013.03.04 18:10 | buy | 1342 | 0.08 | 93.226 | 0.000 | 0.000 | ||
| 4024 | 2013.03.04 18:10 | modify | 1342 | 0.08 | 93.226 | 92.214 | 94.217 | ||
| 4025 | 2013.03.04 18:20 | buy | 1343 | 0.08 | 93.268 | 0.000 | 0.000 | ||
| 4026 | 2013.03.04 18:20 | modify | 1343 | 0.08 | 93.268 | 92.263 | 94.264 | ||
| 4027 | 2013.03.04 21:55 | close | 1341 | 0.08 | 93.428 | 92.274 | 94.276 | 1256.00 | 1252526.24 |
| 4028 | 2013.03.04 21:55 | close | 1343 | 0.08 | 93.425 | 92.263 | 94.264 | 1224.00 | 1253750.24 |
| 4029 | 2013.03.04 22:00 | close | 1342 | 0.08 | 93.444 | 92.214 | 94.217 | 1712.00 | 1255462.24 |
| 4030 | 2013.03.04 22:00 | sell | 1344 | 0.08 | 93.427 | 0.000 | 0.000 | ||
| 4031 | 2013.03.04 22:00 | modify | 1344 | 0.08 | 93.427 | 94.440 | 92.437 | ||
| 4032 | 2013.03.04 23:10 | sell | 1345 | 0.08 | 93.455 | 0.000 | 0.000 | ||
| 4033 | 2013.03.04 23:10 | modify | 1345 | 0.08 | 93.455 | 94.464 | 92.460 | ||
| 4034 | 2013.03.05 00:00 | sell | 1346 | 0.08 | 93.475 | 0.000 | 0.000 | ||
| 4035 | 2013.03.05 00:00 | modify | 1346 | 0.08 | 93.475 | 94.489 | 92.483 | ||
| 4036 | 2013.03.05 01:55 | close | 1344 | 0.08 | 93.416 | 94.440 | 92.437 | -13.76 | 1255448.48 |
| 4037 | 2013.03.05 01:55 | close | 1346 | 0.08 | 93.426 | 94.489 | 92.483 | 360.00 | 1255808.48 |
| 4038 | 2013.03.05 02:20 | close | 1345 | 0.08 | 93.352 | 94.464 | 92.460 | 722.24 | 1256530.72 |
| 4039 | 2013.03.05 03:40 | sell | 1347 | 0.08 | 93.497 | 0.000 | 0.000 | ||
| 4040 | 2013.03.05 03:40 | modify | 1347 | 0.08 | 93.497 | 94.501 | 92.498 | ||
| 4041 | 2013.03.05 04:45 | close | 1347 | 0.08 | 93.299 | 94.501 | 92.498 | 1552.00 | 1258082.72 |
| 4042 | 2013.03.05 21:35 | buy | 1348 | 0.08 | 93.260 | 0.000 | 0.000 | ||
| 4043 | 2013.03.05 21:35 | modify | 1348 | 0.08 | 93.260 | 92.252 | 94.254 | ||
| 4044 | 2013.03.06 00:30 | sell | 1349 | 0.08 | 93.350 | 0.000 | 0.000 | ||
| 4045 | 2013.03.06 00:30 | modify | 1349 | 0.08 | 93.350 | 94.356 | 92.346 | ||
| 4046 | 2013.03.06 01:55 | close | 1349 | 0.08 | 93.317 | 94.356 | 92.346 | 232.00 | 1258314.72 |
| 4047 | 2013.03.06 02:00 | close | 1348 | 0.08 | 93.282 | 92.252 | 94.254 | 184.20 | 1258498.92 |
| 4048 | 2013.03.06 22:00 | sell | 1350 | 0.08 | 94.053 | 0.000 | 0.000 | ||
| 4049 | 2013.03.06 22:00 | modify | 1350 | 0.08 | 94.053 | 95.064 | 93.062 | ||
| 4050 | 2013.03.06 22:15 | sell | 1351 | 0.08 | 94.104 | 0.000 | 0.000 | ||
| 4051 | 2013.03.06 22:15 | modify | 1351 | 0.08 | 94.104 | 95.103 | 93.100 | ||
| 4052 | 2013.03.06 22:25 | sell | 1352 | 0.08 | 94.063 | 0.000 | 0.000 | ||
| 4053 | 2013.03.06 22:25 | modify | 1352 | 0.08 | 94.063 | 95.058 | 93.055 | ||
| 4054 | 2013.03.07 00:15 | close | 1350 | 0.08 | 94.032 | 95.064 | 93.062 | -73.28 | 1258425.64 |
| 4055 | 2013.03.07 00:15 | close | 1352 | 0.08 | 94.032 | 95.058 | 93.055 | 6.72 | 1258432.36 |
| 4056 | 2013.03.07 00:20 | close | 1351 | 0.08 | 93.996 | 95.103 | 93.100 | 622.72 | 1259055.08 |
| 4057 | 2013.03.07 00:20 | buy | 1353 | 0.08 | 93.989 | 0.000 | 0.000 | ||
| 4058 | 2013.03.07 00:20 | modify | 1353 | 0.08 | 93.989 | 92.982 | 94.992 | ||
| 4059 | 2013.03.07 02:00 | close | 1353 | 0.08 | 93.925 | 92.982 | 94.992 | -544.00 | 1258511.08 |
| 4060 | 2013.03.07 02:30 | sell | 1354 | 0.08 | 94.021 | 0.000 | 0.000 | ||
| 4061 | 2013.03.07 02:30 | modify | 1354 | 0.08 | 94.021 | 95.020 | 93.018 | ||
| 4062 | 2013.03.07 02:35 | sell | 1355 | 0.08 | 94.040 | 0.000 | 0.000 | ||
| 4063 | 2013.03.07 02:35 | modify | 1355 | 0.08 | 94.040 | 95.052 | 93.050 | ||
| 4064 | 2013.03.07 02:40 | sell | 1356 | 0.08 | 94.113 | 0.000 | 0.000 | ||
| 4065 | 2013.03.07 02:40 | modify | 1356 | 0.08 | 94.113 | 95.109 | 93.106 | ||
| 4066 | 2013.03.07 05:30 | close | 1354 | 0.08 | 93.876 | 95.020 | 93.018 | 1128.00 | 1259639.08 |
| 4067 | 2013.03.07 05:30 | close | 1356 | 0.08 | 93.876 | 95.109 | 93.106 | 1864.00 | 1261503.08 |
| 4068 | 2013.03.07 05:35 | close | 1355 | 0.08 | 93.879 | 95.052 | 93.050 | 1256.00 | 1262759.08 |
| 4069 | 2013.03.08 00:00 | buy | 1357 | 0.08 | 94.828 | 0.000 | 0.000 | ||
| 4070 | 2013.03.08 00:00 | modify | 1357 | 0.08 | 94.828 | 93.819 | 95.823 | ||
| 4071 | 2013.03.08 00:05 | buy | 1358 | 0.08 | 94.799 | 0.000 | 0.000 | ||
| 4072 | 2013.03.08 00:05 | modify | 1358 | 0.08 | 94.799 | 93.791 | 95.801 | ||
| 4073 | 2013.03.08 00:55 | close | 1357 | 0.08 | 94.935 | 93.819 | 95.823 | 824.00 | 1263583.08 |
| 4074 | 2013.03.08 00:55 | sell | 1359 | 0.08 | 94.948 | 0.000 | 0.000 | ||
| 4075 | 2013.03.08 00:55 | modify | 1359 | 0.08 | 94.948 | 95.954 | 93.943 | ||
| 4076 | 2013.03.08 01:30 | sell | 1360 | 0.08 | 94.976 | 0.000 | 0.000 | ||
| 4077 | 2013.03.08 01:30 | modify | 1360 | 0.08 | 94.976 | 95.981 | 93.978 | ||
| 4078 | 2013.03.08 02:00 | close | 1358 | 0.08 | 94.894 | 93.791 | 95.801 | 728.00 | 1264311.08 |
| 4079 | 2013.03.08 03:55 | sell | 1361 | 0.08 | 95.034 | 0.000 | 0.000 | ||
| 4080 | 2013.03.08 03:55 | modify | 1361 | 0.08 | 95.034 | 96.034 | 94.030 | ||
| 4081 | 2013.03.08 06:00 | close | 1359 | 0.08 | 95.344 | 95.954 | 93.943 | -3200.00 | 1261111.08 |
| 4082 | 2013.03.08 06:00 | close | 1361 | 0.08 | 95.360 | 96.034 | 94.030 | -2640.00 | 1258471.08 |
| 4083 | 2013.03.08 06:05 | close | 1360 | 0.08 | 95.378 | 95.981 | 93.978 | -3248.00 | 1255223.08 |
| 4084 | 2013.03.08 19:20 | buy | 1362 | 0.08 | 95.822 | 0.000 | 0.000 | ||
| 4085 | 2013.03.08 19:20 | modify | 1362 | 0.08 | 95.822 | 94.824 | 96.827 | ||
| 4086 | 2013.03.08 19:30 | buy | 1363 | 0.08 | 95.777 | 0.000 | 0.000 | ||
| 4087 | 2013.03.08 19:30 | modify | 1363 | 0.08 | 95.777 | 94.778 | 96.780 | ||
| 4088 | 2013.03.08 19:40 | buy | 1364 | 0.08 | 95.523 | 0.000 | 0.000 | ||
| 4089 | 2013.03.08 19:40 | modify | 1364 | 0.08 | 95.523 | 94.528 | 96.530 | ||
| 4090 | 2013.03.08 22:25 | close | 1362 | 0.08 | 95.976 | 94.824 | 96.827 | 1200.00 | 1256423.08 |
| 4091 | 2013.03.08 22:25 | close | 1364 | 0.08 | 95.981 | 94.528 | 96.530 | 3632.00 | 1260055.08 |
| 4092 | 2013.03.08 22:25 | sell | 1365 | 0.08 | 95.969 | 0.000 | 0.000 | ||
| 4093 | 2013.03.08 22:25 | modify | 1365 | 0.08 | 95.969 | 96.975 | 94.973 | ||
| 4094 | 2013.03.08 22:30 | close | 1363 | 0.08 | 96.029 | 94.778 | 96.780 | 1984.00 | 1262039.08 |
| 4095 | 2013.03.08 22:30 | sell | 1366 | 0.08 | 96.019 | 0.000 | 0.000 | ||
| 4096 | 2013.03.08 22:30 | modify | 1366 | 0.08 | 96.019 | 97.023 | 95.021 | ||
| 4097 | 2013.03.08 22:50 | sell | 1367 | 0.08 | 96.056 | 0.000 | 0.000 | ||
| 4098 | 2013.03.08 22:50 | modify | 1367 | 0.08 | 96.056 | 97.069 | 95.066 | ||
| 4099 | 2013.03.11 03:05 | close | 1365 | 0.08 | 96.067 | 96.975 | 94.973 | -885.76 | 1261153.32 |
| 4100 | 2013.03.11 03:05 | close | 1367 | 0.08 | 96.071 | 97.069 | 95.066 | -221.76 | 1260931.56 |
| 4101 | 2013.03.11 03:10 | close | 1366 | 0.08 | 96.038 | 97.023 | 95.021 | -253.76 | 1260677.80 |
| 4102 | 2013.03.11 18:15 | buy | 1368 | 0.08 | 96.083 | 0.000 | 0.000 | ||
| 4103 | 2013.03.11 18:15 | modify | 1368 | 0.08 | 96.083 | 95.084 | 97.086 | ||
| 4104 | 2013.03.11 18:35 | buy | 1369 | 0.08 | 96.051 | 0.000 | 0.000 | ||
| 4105 | 2013.03.11 18:35 | modify | 1369 | 0.08 | 96.051 | 95.048 | 97.051 | ||
| 4106 | 2013.03.11 20:05 | close | 1368 | 0.08 | 96.321 | 95.084 | 97.086 | 1872.00 | 1262549.80 |
| 4107 | 2013.03.11 22:00 | sell | 1370 | 0.08 | 96.257 | 0.000 | 0.000 | ||
| 4108 | 2013.03.11 22:00 | modify | 1370 | 0.08 | 96.257 | 97.262 | 95.261 | ||
| 4109 | 2013.03.11 22:10 | sell | 1371 | 0.08 | 96.294 | 0.000 | 0.000 | ||
| 4110 | 2013.03.11 22:10 | modify | 1371 | 0.08 | 96.294 | 97.287 | 95.285 | ||
| 4111 | 2013.03.11 22:15 | close | 1369 | 0.08 | 96.328 | 95.048 | 97.051 | 2184.00 | 1264733.80 |
| 4112 | 2013.03.11 22:15 | sell | 1372 | 0.08 | 96.335 | 0.000 | 0.000 | ||
| 4113 | 2013.03.11 22:15 | modify | 1372 | 0.08 | 96.335 | 97.337 | 95.334 | ||
| 4114 | 2013.03.12 03:50 | close | 1370 | 0.08 | 96.526 | 97.262 | 95.261 | -2253.76 | 1262480.04 |
| 4115 | 2013.03.12 03:50 | close | 1372 | 0.08 | 96.520 | 97.337 | 95.334 | -1581.76 | 1260898.28 |
| 4116 | 2013.03.12 03:55 | close | 1371 | 0.08 | 96.446 | 97.287 | 95.285 | -1317.76 | 1259580.52 |
| 4117 | 2013.03.12 18:15 | buy | 1373 | 0.08 | 95.912 | 0.000 | 0.000 | ||
| 4118 | 2013.03.12 18:15 | modify | 1373 | 0.08 | 95.912 | 94.904 | 96.908 | ||
| 4119 | 2013.03.12 18:25 | buy | 1374 | 0.08 | 95.768 | 0.000 | 0.000 | ||
| 4120 | 2013.03.12 18:25 | modify | 1374 | 0.08 | 95.768 | 94.765 | 96.766 | ||
| 4121 | 2013.03.12 18:30 | buy | 1375 | 0.08 | 95.827 | 0.000 | 0.000 | ||
| 4122 | 2013.03.12 18:30 | modify | 1375 | 0.08 | 95.827 | 94.830 | 96.831 | ||
| 4123 | 2013.03.12 22:15 | close | 1373 | 0.08 | 95.996 | 94.904 | 96.908 | 640.00 | 1260220.52 |
| 4124 | 2013.03.12 22:15 | close | 1375 | 0.08 | 96.002 | 94.830 | 96.831 | 1368.00 | 1261588.52 |
| 4125 | 2013.03.12 22:15 | sell | 1376 | 0.08 | 95.998 | 0.000 | 0.000 | ||
| 4126 | 2013.03.12 22:15 | modify | 1376 | 0.08 | 95.998 | 97.001 | 94.998 | ||
| 4127 | 2013.03.12 22:20 | close | 1374 | 0.08 | 96.051 | 94.765 | 96.766 | 2232.00 | 1263820.52 |
| 4128 | 2013.03.12 22:20 | sell | 1377 | 0.08 | 96.041 | 0.000 | 0.000 | ||
| 4129 | 2013.03.12 22:20 | modify | 1377 | 0.08 | 96.041 | 97.047 | 95.045 | ||
| 4130 | 2013.03.13 00:00 | sell | 1378 | 0.08 | 96.081 | 0.000 | 0.000 | ||
| 4131 | 2013.03.13 00:00 | modify | 1378 | 0.08 | 96.081 | 97.082 | 95.071 | ||
| 4132 | 2013.03.13 00:55 | close | 1376 | 0.08 | 95.974 | 97.001 | 94.998 | 90.24 | 1263910.76 |
| 4133 | 2013.03.13 00:55 | close | 1378 | 0.08 | 95.960 | 97.082 | 95.071 | 936.00 | 1264846.76 |
| 4134 | 2013.03.13 01:20 | close | 1377 | 0.08 | 95.945 | 97.047 | 95.045 | 666.24 | 1265513.00 |
| 4135 | 2013.03.13 19:15 | buy | 1379 | 0.08 | 95.933 | 0.000 | 0.000 | ||
| 4136 | 2013.03.13 19:15 | modify | 1379 | 0.08 | 95.933 | 94.934 | 96.936 | ||
| 4137 | 2013.03.13 22:05 | buy | 1380 | 0.08 | 95.960 | 0.000 | 0.000 | ||
| 4138 | 2013.03.13 22:05 | modify | 1380 | 0.08 | 95.960 | 94.968 | 96.970 | ||
| 4139 | 2013.03.13 23:10 | close | 1379 | 0.08 | 96.105 | 94.934 | 96.936 | 1344.00 | 1266857.00 |
| 4140 | 2013.03.13 23:10 | sell | 1381 | 0.08 | 96.095 | 0.000 | 0.000 | ||
| 4141 | 2013.03.13 23:10 | modify | 1381 | 0.08 | 96.095 | 97.101 | 95.099 | ||
| 4142 | 2013.03.13 23:15 | close | 1380 | 0.08 | 96.132 | 94.968 | 96.970 | 1344.00 | 1268201.00 |
| 4143 | 2013.03.13 23:15 | sell | 1382 | 0.08 | 96.128 | 0.000 | 0.000 | ||
| 4144 | 2013.03.13 23:15 | modify | 1382 | 0.08 | 96.128 | 97.134 | 95.133 | ||
| 4145 | 2013.03.13 23:30 | sell | 1383 | 0.08 | 96.170 | 0.000 | 0.000 | ||
| 4146 | 2013.03.13 23:30 | modify | 1383 | 0.08 | 96.170 | 97.174 | 95.169 | ||
| 4147 | 2013.03.14 01:55 | close | 1381 | 0.08 | 96.038 | 97.101 | 95.099 | 214.72 | 1268415.72 |
| 4148 | 2013.03.14 01:55 | close | 1383 | 0.08 | 96.054 | 97.174 | 95.169 | 686.72 | 1269102.44 |
| 4149 | 2013.03.14 03:15 | close | 1382 | 0.08 | 95.991 | 97.134 | 95.133 | 854.72 | 1269957.16 |
| 4150 | 2013.03.14 18:00 | buy | 1384 | 0.08 | 96.202 | 0.000 | 0.000 | ||
| 4151 | 2013.03.14 18:00 | modify | 1384 | 0.08 | 96.202 | 95.212 | 97.212 | ||
| 4152 | 2013.03.14 18:55 | buy | 1385 | 0.08 | 96.137 | 0.000 | 0.000 | ||
| 4153 | 2013.03.14 18:55 | modify | 1385 | 0.08 | 96.137 | 95.145 | 97.147 | ||
| 4154 | 2013.03.14 19:20 | buy | 1386 | 0.08 | 96.064 | 0.000 | 0.000 | ||
| 4155 | 2013.03.14 19:20 | modify | 1386 | 0.08 | 96.064 | 95.064 | 97.067 | ||
| 4156 | 2013.03.14 22:25 | close | 1384 | 0.08 | 96.147 | 95.212 | 97.212 | -472.00 | 1269485.16 |
| 4157 | 2013.03.14 22:25 | close | 1386 | 0.08 | 96.139 | 95.064 | 97.067 | 568.00 | 1270053.16 |
| 4158 | 2013.03.14 22:25 | sell | 1387 | 0.08 | 96.139 | 0.000 | 0.000 | ||
| 4159 | 2013.03.14 22:25 | modify | 1387 | 0.08 | 96.139 | 97.150 | 95.147 | ||
| 4160 | 2013.03.14 23:30 | sell | 1388 | 0.08 | 96.117 | 0.000 | 0.000 | ||
| 4161 | 2013.03.14 23:30 | modify | 1388 | 0.08 | 96.117 | 97.111 | 95.107 | ||
| 4162 | 2013.03.15 01:15 | close | 1385 | 0.08 | 96.099 | 95.145 | 97.147 | -295.80 | 1269757.36 |
| 4163 | 2013.03.15 02:30 | close | 1387 | 0.08 | 96.036 | 97.150 | 95.147 | 722.24 | 1270479.60 |
| 4164 | 2013.03.15 02:40 | close | 1388 | 0.08 | 96.000 | 97.111 | 95.107 | 834.24 | 1271313.84 |
| 4165 | 2013.03.15 03:35 | sell | 1389 | 0.08 | 96.143 | 0.000 | 0.000 | ||
| 4166 | 2013.03.15 03:35 | modify | 1389 | 0.08 | 96.143 | 97.151 | 95.147 | ||
| 4167 | 2013.03.15 06:00 | close | 1389 | 0.08 | 96.085 | 97.151 | 95.147 | 432.00 | 1271745.84 |
| 4168 | 2013.03.15 18:00 | buy | 1390 | 0.08 | 95.482 | 0.000 | 0.000 | ||
| 4169 | 2013.03.15 18:00 | modify | 1390 | 0.08 | 95.482 | 94.478 | 96.480 | ||
| 4170 | 2013.03.15 18:15 | buy | 1391 | 0.08 | 95.432 | 0.000 | 0.000 | ||
| 4171 | 2013.03.15 18:15 | modify | 1391 | 0.08 | 95.432 | 94.433 | 96.437 | ||
| 4172 | 2013.03.15 18:45 | buy | 1392 | 0.08 | 95.379 | 0.000 | 0.000 | ||
| 4173 | 2013.03.15 18:45 | modify | 1392 | 0.08 | 95.379 | 94.372 | 96.376 | ||
| 4174 | 2013.03.18 00:00 | s/l | 1390 | 0.08 | 94.318 | 94.478 | 96.480 | -9303.80 | 1262442.04 |
| 4175 | 2013.03.18 00:00 | s/l | 1391 | 0.08 | 94.309 | 94.433 | 96.437 | -8975.80 | 1253466.24 |
| 4176 | 2013.03.18 00:00 | s/l | 1392 | 0.08 | 94.314 | 94.372 | 96.376 | -8511.80 | 1244954.44 |
| 4177 | 2013.03.18 00:50 | buy | 1393 | 0.08 | 94.614 | 0.000 | 0.000 | ||
| 4178 | 2013.03.18 00:50 | modify | 1393 | 0.08 | 94.614 | 93.605 | 95.621 | ||
| 4179 | 2013.03.18 02:00 | close | 1393 | 0.08 | 94.857 | 93.605 | 95.621 | 1912.00 | 1246866.44 |
| 4180 | 2013.03.18 22:00 | sell | 1394 | 0.08 | 95.439 | 0.000 | 0.000 | ||
| 4181 | 2013.03.18 22:00 | modify | 1394 | 0.08 | 95.439 | 96.432 | 94.429 | ||
| 4182 | 2013.03.18 22:30 | close | 1394 | 0.08 | 95.214 | 96.432 | 94.429 | 1768.00 | 1248634.44 |
| 4183 | 2013.03.19 01:40 | sell | 1395 | 0.08 | 95.367 | 0.000 | 0.000 | ||
| 4184 | 2013.03.19 01:40 | modify | 1395 | 0.08 | 95.367 | 96.379 | 94.374 | ||
| 4185 | 2013.03.19 03:05 | sell | 1396 | 0.08 | 95.426 | 0.000 | 0.000 | ||
| 4186 | 2013.03.19 03:05 | modify | 1396 | 0.08 | 95.426 | 96.428 | 94.423 | ||
| 4187 | 2013.03.19 03:15 | sell | 1397 | 0.08 | 95.467 | 0.000 | 0.000 | ||
| 4188 | 2013.03.19 03:15 | modify | 1397 | 0.08 | 95.467 | 96.466 | 94.463 | ||
| 4189 | 2013.03.19 06:00 | close | 1395 | 0.08 | 95.706 | 96.379 | 94.374 | -2744.00 | 1245890.44 |
| 4190 | 2013.03.19 06:00 | close | 1397 | 0.08 | 95.712 | 96.466 | 94.463 | -1992.00 | 1243898.44 |
| 4191 | 2013.03.19 06:05 | close | 1396 | 0.08 | 95.678 | 96.428 | 94.423 | -2048.00 | 1241850.44 |
| 4192 | 2013.03.19 18:00 | buy | 1398 | 0.08 | 95.083 | 0.000 | 0.000 | ||
| 4193 | 2013.03.19 18:00 | modify | 1398 | 0.08 | 95.083 | 94.086 | 96.088 | ||
| 4194 | 2013.03.19 18:10 | buy | 1399 | 0.08 | 95.035 | 0.000 | 0.000 | ||
| 4195 | 2013.03.19 18:10 | modify | 1399 | 0.08 | 95.035 | 94.032 | 96.033 | ||
| 4196 | 2013.03.19 18:50 | buy | 1400 | 0.08 | 94.938 | 0.000 | 0.000 | ||
| 4197 | 2013.03.19 18:50 | modify | 1400 | 0.08 | 94.938 | 93.932 | 95.934 | ||
| 4198 | 2013.03.19 21:25 | close | 1398 | 0.08 | 95.077 | 94.086 | 96.088 | -80.00 | 1241770.44 |
| 4199 | 2013.03.19 21:25 | close | 1400 | 0.08 | 95.089 | 93.932 | 95.934 | 1176.00 | 1242946.44 |
| 4200 | 2013.03.19 22:00 | sell | 1401 | 0.08 | 95.103 | 0.000 | 0.000 | ||
| 4201 | 2013.03.19 22:00 | modify | 1401 | 0.08 | 95.103 | 96.100 | 94.098 | ||
| 4202 | 2013.03.19 23:55 | sell | 1402 | 0.08 | 95.174 | 0.000 | 0.000 | ||
| 4203 | 2013.03.19 23:55 | modify | 1402 | 0.08 | 95.174 | 96.175 | 94.168 | ||
| 4204 | 2013.03.20 01:05 | close | 1399 | 0.08 | 95.160 | 94.032 | 96.033 | 1008.20 | 1243954.64 |
| 4205 | 2013.03.20 03:35 | close | 1401 | 0.08 | 94.943 | 96.100 | 94.098 | 1178.24 | 1245132.88 |
| 4206 | 2013.03.20 03:40 | close | 1402 | 0.08 | 94.944 | 96.175 | 94.168 | 1738.24 | 1246871.12 |
| 4207 | 2013.03.20 22:00 | sell | 1403 | 0.08 | 95.885 | 0.000 | 0.000 | ||
| 4208 | 2013.03.20 22:00 | modify | 1403 | 0.08 | 95.885 | 96.897 | 94.895 | ||
| 4209 | 2013.03.20 22:10 | sell | 1404 | 0.08 | 95.929 | 0.000 | 0.000 | ||
| 4210 | 2013.03.20 22:10 | modify | 1404 | 0.08 | 95.929 | 96.923 | 94.921 | ||
| 4211 | 2013.03.20 22:15 | sell | 1405 | 0.08 | 95.972 | 0.000 | 0.000 | ||
| 4212 | 2013.03.20 22:15 | modify | 1405 | 0.08 | 95.972 | 96.978 | 94.977 | ||
| 4213 | 2013.03.21 02:55 | close | 1403 | 0.08 | 95.952 | 96.897 | 94.895 | -777.28 | 1246093.84 |
| 4214 | 2013.03.21 02:55 | close | 1405 | 0.08 | 95.945 | 96.978 | 94.977 | -25.28 | 1246068.56 |
| 4215 | 2013.03.21 03:00 | close | 1404 | 0.08 | 95.930 | 96.923 | 94.921 | -249.28 | 1245819.28 |
| 4216 | 2013.03.21 19:00 | buy | 1406 | 0.08 | 95.066 | 0.000 | 0.000 | ||
| 4217 | 2013.03.21 19:00 | modify | 1406 | 0.08 | 95.066 | 94.056 | 96.060 | ||
| 4218 | 2013.03.21 20:15 | buy | 1407 | 0.08 | 94.990 | 0.000 | 0.000 | ||
| 4219 | 2013.03.21 20:15 | modify | 1407 | 0.08 | 94.990 | 93.996 | 95.998 | ||
| 4220 | 2013.03.21 20:20 | buy | 1408 | 0.08 | 94.898 | 0.000 | 0.000 | ||
| 4221 | 2013.03.21 20:20 | modify | 1408 | 0.08 | 94.898 | 93.905 | 95.907 | ||
| 4222 | 2013.03.22 00:40 | close | 1406 | 0.08 | 94.978 | 94.056 | 96.060 | -695.80 | 1245123.48 |
| 4223 | 2013.03.22 00:40 | close | 1408 | 0.08 | 94.992 | 93.905 | 95.907 | 760.20 | 1245883.68 |
| 4224 | 2013.03.22 00:40 | sell | 1409 | 0.08 | 94.983 | 0.000 | 0.000 | ||
| 4225 | 2013.03.22 00:40 | modify | 1409 | 0.08 | 94.983 | 95.995 | 93.985 | ||
| 4226 | 2013.03.22 00:45 | close | 1407 | 0.08 | 95.002 | 93.996 | 95.998 | 104.20 | 1245987.88 |
| 4227 | 2013.03.22 00:50 | sell | 1410 | 0.08 | 95.039 | 0.000 | 0.000 | ||
| 4228 | 2013.03.22 00:50 | modify | 1410 | 0.08 | 95.039 | 96.063 | 94.047 | ||
| 4229 | 2013.03.22 01:35 | sell | 1411 | 0.08 | 95.082 | 0.000 | 0.000 | ||
| 4230 | 2013.03.22 01:35 | modify | 1411 | 0.08 | 95.082 | 96.080 | 94.076 | ||
| 4231 | 2013.03.22 02:35 | close | 1409 | 0.08 | 94.925 | 95.995 | 93.985 | 432.00 | 1246419.88 |
| 4232 | 2013.03.22 02:35 | close | 1411 | 0.08 | 94.921 | 96.080 | 94.076 | 1256.00 | 1247675.88 |
| 4233 | 2013.03.22 02:45 | close | 1410 | 0.08 | 94.863 | 96.063 | 94.047 | 1376.00 | 1249051.88 |
| 4234 | 2013.03.22 18:10 | buy | 1412 | 0.08 | 94.744 | 0.000 | 0.000 | ||
| 4235 | 2013.03.22 18:10 | modify | 1412 | 0.08 | 94.744 | 93.733 | 95.736 | ||
| 4236 | 2013.03.22 18:55 | buy | 1413 | 0.08 | 94.581 | 0.000 | 0.000 | ||
| 4237 | 2013.03.22 18:55 | modify | 1413 | 0.08 | 94.581 | 93.588 | 95.589 | ||
| 4238 | 2013.03.22 19:00 | buy | 1414 | 0.08 | 94.494 | 0.000 | 0.000 | ||
| 4239 | 2013.03.22 19:00 | modify | 1414 | 0.08 | 94.494 | 93.484 | 95.487 | ||
| 4240 | 2013.03.25 02:00 | close | 1412 | 0.08 | 94.633 | 93.733 | 95.736 | -879.80 | 1248172.08 |
| 4241 | 2013.03.25 02:00 | close | 1414 | 0.08 | 94.618 | 93.484 | 95.487 | 1000.20 | 1249172.28 |
| 4242 | 2013.03.25 02:00 | sell | 1415 | 0.08 | 94.625 | 0.000 | 0.000 | ||
| 4243 | 2013.03.25 02:00 | modify | 1415 | 0.08 | 94.625 | 95.630 | 93.625 | ||
| 4244 | 2013.03.25 02:05 | close | 1413 | 0.08 | 94.674 | 93.588 | 95.589 | 752.20 | 1249924.48 |
| 4245 | 2013.03.25 02:05 | sell | 1416 | 0.08 | 94.675 | 0.000 | 0.000 | ||
| 4246 | 2013.03.25 02:05 | modify | 1416 | 0.08 | 94.675 | 95.680 | 93.672 | ||
| 4247 | 2013.03.25 02:15 | sell | 1417 | 0.08 | 94.711 | 0.000 | 0.000 | ||
| 4248 | 2013.03.25 02:15 | modify | 1417 | 0.08 | 94.711 | 95.713 | 93.708 | ||
| 4249 | 2013.03.25 06:00 | close | 1415 | 0.08 | 94.886 | 95.630 | 93.625 | -2120.00 | 1247804.48 |
| 4250 | 2013.03.25 06:00 | close | 1417 | 0.08 | 94.874 | 95.713 | 93.708 | -1336.00 | 1246468.48 |
| 4251 | 2013.03.25 06:05 | close | 1416 | 0.08 | 94.878 | 95.680 | 93.672 | -1656.00 | 1244812.48 |
| 4252 | 2013.03.25 18:00 | buy | 1418 | 0.08 | 94.607 | 0.000 | 0.000 | ||
| 4253 | 2013.03.25 18:00 | modify | 1418 | 0.08 | 94.607 | 93.610 | 95.613 | ||
| 4254 | 2013.03.25 18:05 | buy | 1419 | 0.08 | 94.561 | 0.000 | 0.000 | ||
| 4255 | 2013.03.25 18:05 | modify | 1419 | 0.08 | 94.561 | 93.564 | 95.568 | ||
| 4256 | 2013.03.25 18:20 | buy | 1420 | 0.08 | 94.470 | 0.000 | 0.000 | ||
| 4257 | 2013.03.25 18:20 | modify | 1420 | 0.08 | 94.470 | 93.474 | 95.475 | ||
| 4258 | 2013.03.25 20:12 | s/l | 1418 | 0.08 | 93.611 | 93.610 | 95.613 | -8000.00 | 1236812.48 |
| 4259 | 2013.03.25 20:15 | buy | 1421 | 0.08 | 93.723 | 0.000 | 0.000 | ||
| 4260 | 2013.03.25 20:15 | modify | 1421 | 0.08 | 93.723 | 92.712 | 94.715 | ||
| 4261 | 2013.03.25 20:19 | s/l | 1419 | 0.08 | 93.549 | 93.564 | 95.568 | -8128.00 | 1228684.48 |
| 4262 | 2013.03.25 20:20 | buy | 1422 | 0.08 | 93.621 | 0.000 | 0.000 | ||
| 4263 | 2013.03.25 20:20 | modify | 1422 | 0.08 | 93.621 | 92.609 | 94.612 | ||
| 4264 | 2013.03.26 00:35 | close | 1420 | 0.08 | 94.152 | 93.474 | 95.475 | -2535.80 | 1226148.68 |
| 4265 | 2013.03.26 00:35 | close | 1422 | 0.08 | 94.156 | 92.609 | 94.612 | 4288.20 | 1230436.88 |
| 4266 | 2013.03.26 00:40 | close | 1421 | 0.08 | 94.191 | 92.712 | 94.715 | 3752.20 | 1234189.08 |
| 4267 | 2013.03.26 00:40 | sell | 1423 | 0.08 | 94.200 | 0.000 | 0.000 | ||
| 4268 | 2013.03.26 00:40 | modify | 1423 | 0.08 | 94.200 | 95.207 | 93.201 | ||
| 4269 | 2013.03.26 02:25 | close | 1423 | 0.08 | 94.017 | 95.207 | 93.201 | 1432.00 | 1235621.08 |
| 4270 | 2013.03.26 18:55 | buy | 1424 | 0.08 | 94.153 | 0.000 | 0.000 | ||
| 4271 | 2013.03.26 18:55 | modify | 1424 | 0.08 | 94.153 | 93.161 | 95.162 | ||
| 4272 | 2013.03.26 19:10 | close | 1424 | 0.08 | 94.346 | 93.161 | 95.162 | 1512.00 | 1237133.08 |
| 4273 | 2013.03.26 22:35 | sell | 1425 | 0.08 | 94.551 | 0.000 | 0.000 | ||
| 4274 | 2013.03.26 22:35 | modify | 1425 | 0.08 | 94.551 | 95.552 | 93.549 | ||
| 4275 | 2013.03.27 00:00 | buy | 1426 | 0.08 | 94.457 | 0.000 | 0.000 | ||
| 4276 | 2013.03.27 00:00 | modify | 1426 | 0.08 | 94.457 | 93.437 | 95.448 | ||
| 4277 | 2013.03.27 01:00 | sell | 1427 | 0.08 | 94.534 | 0.000 | 0.000 | ||
| 4278 | 2013.03.27 01:00 | modify | 1427 | 0.08 | 94.534 | 95.540 | 93.529 | ||
| 4279 | 2013.03.27 02:00 | close | 1426 | 0.08 | 94.622 | 93.437 | 95.448 | 1288.00 | 1238421.08 |
| 4280 | 2013.03.27 02:00 | sell | 1428 | 0.08 | 94.632 | 0.000 | 0.000 | ||
| 4281 | 2013.03.27 02:00 | modify | 1428 | 0.08 | 94.632 | 95.633 | 93.628 | ||
| 4282 | 2013.03.27 06:00 | close | 1425 | 0.08 | 94.756 | 95.552 | 93.549 | -1741.76 | 1236679.32 |
| 4283 | 2013.03.27 06:00 | close | 1428 | 0.08 | 94.741 | 95.633 | 93.628 | -904.00 | 1235775.32 |
| 4284 | 2013.03.27 06:05 | close | 1427 | 0.08 | 94.744 | 95.540 | 93.529 | -1712.00 | 1234063.32 |
| 4285 | 2013.03.27 20:10 | buy | 1429 | 0.08 | 94.269 | 0.000 | 0.000 | ||
| 4286 | 2013.03.27 20:10 | modify | 1429 | 0.08 | 94.269 | 93.270 | 95.270 | ||
| 4287 | 2013.03.27 22:30 | sell | 1430 | 0.08 | 94.418 | 0.000 | 0.000 | ||
| 4288 | 2013.03.27 22:30 | modify | 1430 | 0.08 | 94.418 | 95.428 | 93.427 | ||
| 4289 | 2013.03.27 23:10 | close | 1429 | 0.08 | 94.460 | 93.270 | 95.270 | 1496.00 | 1235559.32 |
| 4290 | 2013.03.27 23:10 | sell | 1431 | 0.08 | 94.445 | 0.000 | 0.000 | ||
| 4291 | 2013.03.27 23:10 | modify | 1431 | 0.08 | 94.445 | 95.452 | 93.452 | ||
| 4292 | 2013.03.28 00:55 | close | 1430 | 0.08 | 94.389 | 95.428 | 93.427 | -9.28 | 1235550.04 |
| 4293 | 2013.03.28 01:00 | close | 1431 | 0.08 | 94.388 | 95.452 | 93.452 | 214.72 | 1235764.76 |
| 4294 | 2013.03.28 18:30 | buy | 1432 | 0.08 | 94.102 | 0.000 | 0.000 | ||
| 4295 | 2013.03.28 18:30 | modify | 1432 | 0.08 | 94.102 | 93.103 | 95.105 | ||
| 4296 | 2013.03.28 18:35 | buy | 1433 | 0.08 | 94.066 | 0.000 | 0.000 | ||
| 4297 | 2013.03.28 18:35 | modify | 1433 | 0.08 | 94.066 | 93.069 | 95.072 | ||
| 4298 | 2013.03.28 18:55 | buy | 1434 | 0.08 | 94.025 | 0.000 | 0.000 | ||
| 4299 | 2013.03.28 18:55 | modify | 1434 | 0.08 | 94.025 | 93.019 | 95.019 | ||
| 4300 | 2013.03.28 22:00 | close | 1432 | 0.08 | 94.134 | 93.103 | 95.105 | 224.00 | 1235988.76 |
| 4301 | 2013.03.28 22:00 | close | 1434 | 0.08 | 94.132 | 93.019 | 95.019 | 824.00 | 1236812.76 |
| 4302 | 2013.03.28 22:00 | sell | 1435 | 0.08 | 94.121 | 0.000 | 0.000 | ||
| 4303 | 2013.03.28 22:00 | modify | 1435 | 0.08 | 94.121 | 95.126 | 93.124 | ||
| 4304 | 2013.03.28 22:05 | close | 1433 | 0.08 | 94.154 | 93.069 | 95.072 | 672.00 | 1237484.76 |
| 4305 | 2013.03.28 22:05 | sell | 1436 | 0.08 | 94.159 | 0.000 | 0.000 | ||
| 4306 | 2013.03.28 22:05 | modify | 1436 | 0.08 | 94.159 | 95.162 | 93.160 | ||
| 4307 | 2013.03.29 00:50 | sell | 1437 | 0.08 | 94.187 | 0.000 | 0.000 | ||
| 4308 | 2013.03.29 00:50 | modify | 1437 | 0.08 | 94.187 | 95.207 | 93.192 | ||
| 4309 | 2013.03.29 02:55 | close | 1435 | 0.08 | 94.166 | 95.126 | 93.124 | -461.76 | 1237023.00 |
| 4310 | 2013.03.29 02:55 | close | 1437 | 0.08 | 94.157 | 95.207 | 93.192 | 208.00 | 1237231.00 |
| 4311 | 2013.03.29 03:40 | close | 1436 | 0.08 | 94.084 | 95.162 | 93.160 | 498.24 | 1237729.24 |
| 4312 | 2013.03.29 22:00 | sell | 1438 | 0.08 | 94.217 | 0.000 | 0.000 | ||
| 4313 | 2013.03.29 22:00 | modify | 1438 | 0.08 | 94.217 | 95.214 | 93.207 | ||
| 4314 | 2013.03.29 22:30 | buy | 1439 | 0.08 | 94.186 | 0.000 | 0.000 | ||
| 4315 | 2013.03.29 22:30 | modify | 1439 | 0.08 | 94.186 | 93.173 | 95.189 | ||
| 4316 | 2013.03.29 23:50 | close | 1439 | 0.08 | 94.214 | 93.173 | 95.189 | 192.00 | 1237921.24 |
| 4317 | 2013.03.29 23:50 | sell | 1440 | 0.08 | 94.222 | 0.000 | 0.000 | ||
| 4318 | 2013.03.29 23:50 | modify | 1440 | 0.08 | 94.222 | 95.246 | 93.222 | ||
| 4319 | 2013.04.01 00:00 | sell | 1441 | 0.08 | 94.254 | 0.000 | 0.000 | ||
| 4320 | 2013.04.01 00:00 | modify | 1441 | 0.08 | 94.254 | 95.295 | 93.258 | ||
| 4321 | 2013.04.01 03:40 | close | 1438 | 0.08 | 94.263 | 95.214 | 93.207 | -469.76 | 1237451.48 |
| 4322 | 2013.04.01 03:40 | close | 1441 | 0.08 | 94.267 | 95.295 | 93.258 | -136.00 | 1237315.48 |
| 4323 | 2013.04.01 03:45 | close | 1440 | 0.08 | 94.246 | 95.246 | 93.222 | -293.76 | 1237021.72 |
| 4324 | 2013.04.01 03:55 | sell | 1442 | 0.08 | 94.352 | 0.000 | 0.000 | ||
| 4325 | 2013.04.01 03:55 | modify | 1442 | 0.08 | 94.352 | 95.359 | 93.352 | ||
| 4326 | 2013.04.01 04:10 | close | 1442 | 0.08 | 94.183 | 95.359 | 93.352 | 1320.00 | 1238341.72 |
| 4327 | 2013.04.01 18:00 | buy | 1443 | 0.08 | 93.273 | 0.000 | 0.000 | ||
| 4328 | 2013.04.01 18:00 | modify | 1443 | 0.08 | 93.273 | 92.262 | 94.263 | ||
| 4329 | 2013.04.01 18:15 | buy | 1444 | 0.08 | 93.336 | 0.000 | 0.000 | ||
| 4330 | 2013.04.01 18:15 | modify | 1444 | 0.08 | 93.336 | 92.334 | 94.336 | ||
| 4331 | 2013.04.01 18:25 | buy | 1445 | 0.08 | 93.214 | 0.000 | 0.000 | ||
| 4332 | 2013.04.01 18:25 | modify | 1445 | 0.08 | 93.214 | 92.224 | 94.224 | ||
| 4333 | 2013.04.02 02:00 | close | 1443 | 0.08 | 93.183 | 92.262 | 94.263 | -711.80 | 1237629.92 |
| 4334 | 2013.04.02 02:00 | close | 1445 | 0.08 | 93.195 | 92.224 | 94.224 | -143.80 | 1237486.12 |
| 4335 | 2013.04.02 02:05 | close | 1444 | 0.08 | 93.188 | 92.334 | 94.336 | -1175.80 | 1236310.32 |
| 4336 | 2013.04.02 20:30 | buy | 1446 | 0.08 | 93.369 | 0.000 | 0.000 | ||
| 4337 | 2013.04.02 20:30 | modify | 1446 | 0.08 | 93.369 | 92.365 | 94.367 | ||
| 4338 | 2013.04.02 21:35 | buy | 1447 | 0.08 | 93.335 | 0.000 | 0.000 | ||
| 4339 | 2013.04.02 21:35 | modify | 1447 | 0.08 | 93.335 | 92.329 | 94.330 | ||
| 4340 | 2013.04.02 21:40 | buy | 1448 | 0.08 | 93.300 | 0.000 | 0.000 | ||
| 4341 | 2013.04.02 21:40 | modify | 1448 | 0.08 | 93.300 | 92.293 | 94.294 | ||
| 4342 | 2013.04.03 02:00 | close | 1446 | 0.08 | 93.364 | 92.365 | 94.367 | -31.80 | 1236278.52 |
| 4343 | 2013.04.03 02:00 | close | 1448 | 0.08 | 93.358 | 92.293 | 94.294 | 472.20 | 1236750.72 |
| 4344 | 2013.04.03 02:05 | close | 1447 | 0.08 | 93.377 | 92.329 | 94.330 | 344.20 | 1237094.92 |
| 4345 | 2013.04.03 03:10 | sell | 1449 | 0.08 | 93.407 | 0.000 | 0.000 | ||
| 4346 | 2013.04.03 03:10 | modify | 1449 | 0.08 | 93.407 | 94.405 | 92.404 | ||
| 4347 | 2013.04.03 03:20 | sell | 1450 | 0.08 | 93.452 | 0.000 | 0.000 | ||
| 4348 | 2013.04.03 03:20 | modify | 1450 | 0.08 | 93.452 | 94.455 | 92.454 | ||
| 4349 | 2013.04.03 03:40 | sell | 1451 | 0.08 | 93.551 | 0.000 | 0.000 | ||
| 4350 | 2013.04.03 03:40 | modify | 1451 | 0.08 | 93.551 | 94.551 | 92.551 | ||
| 4351 | 2013.04.03 05:35 | close | 1449 | 0.08 | 93.549 | 94.405 | 92.404 | -1168.00 | 1235926.92 |
| 4352 | 2013.04.03 05:35 | close | 1451 | 0.08 | 93.537 | 94.551 | 92.551 | 80.00 | 1236006.92 |
| 4353 | 2013.04.03 05:40 | close | 1450 | 0.08 | 93.526 | 94.455 | 92.454 | -624.00 | 1235382.92 |
| 4354 | 2013.04.03 18:00 | buy | 1452 | 0.08 | 92.854 | 0.000 | 0.000 | ||
| 4355 | 2013.04.03 18:00 | modify | 1452 | 0.08 | 92.854 | 91.856 | 93.857 | ||
| 4356 | 2013.04.03 18:15 | buy | 1453 | 0.08 | 92.894 | 0.000 | 0.000 | ||
| 4357 | 2013.04.03 18:15 | modify | 1453 | 0.08 | 92.894 | 91.898 | 93.899 | ||
| 4358 | 2013.04.03 19:50 | buy | 1454 | 0.08 | 92.860 | 0.000 | 0.000 | ||
| 4359 | 2013.04.03 19:50 | modify | 1454 | 0.08 | 92.860 | 91.859 | 93.860 | ||
| 4360 | 2013.04.03 22:50 | close | 1452 | 0.08 | 92.929 | 91.856 | 93.857 | 568.00 | 1235950.92 |
| 4361 | 2013.04.03 22:50 | close | 1454 | 0.08 | 92.929 | 91.859 | 93.860 | 520.00 | 1236470.92 |
| 4362 | 2013.04.03 22:50 | sell | 1455 | 0.08 | 92.926 | 0.000 | 0.000 | ||
| 4363 | 2013.04.03 22:50 | modify | 1455 | 0.08 | 92.926 | 93.937 | 91.936 | ||
| 4364 | 2013.04.03 22:55 | close | 1453 | 0.08 | 92.957 | 91.898 | 93.899 | 472.00 | 1236942.92 |
| 4365 | 2013.04.03 22:55 | sell | 1456 | 0.08 | 92.951 | 0.000 | 0.000 | ||
| 4366 | 2013.04.03 22:55 | modify | 1456 | 0.08 | 92.951 | 93.959 | 91.957 | ||
| 4367 | 2013.04.03 23:25 | sell | 1457 | 0.08 | 92.985 | 0.000 | 0.000 | ||
| 4368 | 2013.04.03 23:25 | modify | 1457 | 0.08 | 92.985 | 93.985 | 91.984 | ||
| 4369 | 2013.04.04 02:05 | close | 1455 | 0.08 | 92.951 | 93.937 | 91.936 | -441.28 | 1236501.64 |
| 4370 | 2013.04.04 02:05 | close | 1457 | 0.08 | 92.949 | 93.985 | 91.984 | 46.72 | 1236548.36 |
| 4371 | 2013.04.04 02:15 | close | 1456 | 0.08 | 92.866 | 93.959 | 91.957 | 438.72 | 1236987.08 |
| 4372 | 2013.04.04 23:00 | sell | 1458 | 0.08 | 96.203 | 0.000 | 0.000 | ||
| 4373 | 2013.04.04 23:00 | modify | 1458 | 0.08 | 96.203 | 97.202 | 95.200 | ||
| 4374 | 2013.04.04 23:05 | sell | 1459 | 0.08 | 96.245 | 0.000 | 0.000 | ||
| 4375 | 2013.04.04 23:05 | modify | 1459 | 0.08 | 96.245 | 97.241 | 95.241 | ||
| 4376 | 2013.04.04 23:15 | sell | 1460 | 0.08 | 96.294 | 0.000 | 0.000 | ||
| 4377 | 2013.04.04 23:15 | modify | 1460 | 0.08 | 96.294 | 97.288 | 95.287 | ||
| 4378 | 2013.04.05 01:25 | close | 1458 | 0.08 | 96.247 | 97.202 | 95.200 | -453.76 | 1236533.32 |
| 4379 | 2013.04.05 01:25 | close | 1460 | 0.08 | 96.252 | 97.288 | 95.287 | 234.24 | 1236767.56 |
| 4380 | 2013.04.05 01:30 | close | 1459 | 0.08 | 96.262 | 97.241 | 95.241 | -237.76 | 1236529.80 |
| 4381 | 2013.04.05 02:00 | sell | 1461 | 0.08 | 96.338 | 0.000 | 0.000 | ||
| 4382 | 2013.04.05 02:00 | modify | 1461 | 0.08 | 96.338 | 97.348 | 95.346 | ||
| 4383 | 2013.04.05 03:00 | sell | 1462 | 0.08 | 96.421 | 0.000 | 0.000 | ||
| 4384 | 2013.04.05 03:00 | modify | 1462 | 0.08 | 96.421 | 97.426 | 95.425 | ||
| 4385 | 2013.04.05 03:10 | sell | 1463 | 0.08 | 96.489 | 0.000 | 0.000 | ||
| 4386 | 2013.04.05 03:10 | modify | 1463 | 0.08 | 96.489 | 97.497 | 95.494 | ||
| 4387 | 2013.04.05 06:00 | close | 1461 | 0.08 | 97.091 | 97.348 | 95.346 | -6056.00 | 1230473.80 |
| 4388 | 2013.04.05 06:00 | close | 1463 | 0.08 | 97.106 | 97.497 | 95.494 | -4968.00 | 1225505.80 |
| 4389 | 2013.04.05 06:05 | close | 1462 | 0.08 | 97.059 | 97.426 | 95.425 | -5136.00 | 1220369.80 |
| 4390 | 2013.04.05 22:00 | sell | 1464 | 0.08 | 97.682 | 0.000 | 0.000 | ||
| 4391 | 2013.04.05 22:00 | modify | 1464 | 0.08 | 97.682 | 98.672 | 96.672 | ||
| 4392 | 2013.04.05 22:05 | sell | 1465 | 0.08 | 97.731 | 0.000 | 0.000 | ||
| 4393 | 2013.04.05 22:05 | modify | 1465 | 0.08 | 97.731 | 98.731 | 96.730 | ||
| 4394 | 2013.04.05 22:15 | sell | 1466 | 0.08 | 97.700 | 0.000 | 0.000 | ||
| 4395 | 2013.04.05 22:15 | modify | 1466 | 0.08 | 97.700 | 98.692 | 96.691 | ||
| 4396 | 2013.04.08 01:05 | s/l | 1464 | 0.08 | 98.689 | 98.672 | 96.672 | -8157.76 | 1212212.04 |
| 4397 | 2013.04.08 01:05 | s/l | 1466 | 0.08 | 98.704 | 98.692 | 96.691 | -8133.76 | 1204078.28 |
| 4398 | 2013.04.08 01:05 | s/l | 1465 | 0.08 | 98.728 | 98.731 | 96.730 | -8077.76 | 1196000.52 |
| 4399 | 2013.04.08 01:15 | sell | 1467 | 0.08 | 98.542 | 0.000 | 0.000 | ||
| 4400 | 2013.04.08 01:15 | modify | 1467 | 0.08 | 98.542 | 99.567 | 97.548 | ||
| 4401 | 2013.04.08 01:25 | sell | 1468 | 0.08 | 98.472 | 0.000 | 0.000 | ||
| 4402 | 2013.04.08 01:25 | modify | 1468 | 0.08 | 98.472 | 99.488 | 97.478 | ||
| 4403 | 2013.04.08 01:30 | sell | 1469 | 0.08 | 98.512 | 0.000 | 0.000 | ||
| 4404 | 2013.04.08 01:30 | modify | 1469 | 0.08 | 98.512 | 99.520 | 97.512 | ||
| 4405 | 2013.04.08 06:00 | close | 1467 | 0.08 | 98.383 | 99.567 | 97.548 | 1240.00 | 1197240.52 |
| 4406 | 2013.04.08 06:00 | close | 1469 | 0.08 | 98.391 | 99.520 | 97.512 | 936.00 | 1198176.52 |
| 4407 | 2013.04.08 06:05 | close | 1468 | 0.08 | 98.396 | 99.488 | 97.478 | 576.00 | 1198752.52 |
| 4408 | 2013.04.08 22:00 | sell | 1470 | 0.08 | 99.203 | 0.000 | 0.000 | ||
| 4409 | 2013.04.08 22:00 | modify | 1470 | 0.08 | 99.203 | 100.201 | 98.200 | ||
| 4410 | 2013.04.08 22:05 | sell | 1471 | 0.08 | 99.235 | 0.000 | 0.000 | ||
| 4411 | 2013.04.08 22:05 | modify | 1471 | 0.08 | 99.235 | 100.233 | 98.233 | ||
| 4412 | 2013.04.08 22:10 | sell | 1472 | 0.08 | 99.209 | 0.000 | 0.000 | ||
| 4413 | 2013.04.08 22:10 | modify | 1472 | 0.08 | 99.209 | 100.206 | 98.205 | ||
| 4414 | 2013.04.09 03:00 | close | 1470 | 0.08 | 99.326 | 100.201 | 98.200 | -1085.76 | 1197666.76 |
| 4415 | 2013.04.09 03:00 | close | 1472 | 0.08 | 99.327 | 100.206 | 98.205 | -1045.76 | 1196621.00 |
| 4416 | 2013.04.09 06:00 | close | 1471 | 0.08 | 99.360 | 100.233 | 98.233 | -1101.76 | 1195519.24 |
| 4417 | 2013.04.09 18:20 | buy | 1473 | 0.08 | 98.655 | 0.000 | 0.000 | ||
| 4418 | 2013.04.09 18:20 | modify | 1473 | 0.08 | 98.655 | 97.646 | 99.651 | ||
| 4419 | 2013.04.09 21:05 | close | 1473 | 0.08 | 99.284 | 97.646 | 99.651 | 5000.00 | 1200519.24 |
| 4420 | 2013.04.09 22:00 | sell | 1474 | 0.08 | 99.289 | 0.000 | 0.000 | ||
| 4421 | 2013.04.09 22:00 | modify | 1474 | 0.08 | 99.289 | 100.300 | 98.298 | ||
| 4422 | 2013.04.09 22:10 | close | 1474 | 0.08 | 99.105 | 100.300 | 98.298 | 1440.00 | 1201959.24 |
| 4423 | 2013.04.09 22:30 | buy | 1475 | 0.08 | 99.086 | 0.000 | 0.000 | ||
| 4424 | 2013.04.09 22:30 | modify | 1475 | 0.08 | 99.086 | 98.083 | 100.084 | ||
| 4425 | 2013.04.09 22:35 | buy | 1476 | 0.08 | 98.984 | 0.000 | 0.000 | ||
| 4426 | 2013.04.09 22:35 | modify | 1476 | 0.08 | 98.984 | 97.972 | 99.974 | ||
| 4427 | 2013.04.09 23:35 | buy | 1477 | 0.08 | 98.929 | 0.000 | 0.000 | ||
| 4428 | 2013.04.09 23:35 | modify | 1477 | 0.08 | 98.929 | 97.929 | 99.931 | ||
| 4429 | 2013.04.10 00:25 | close | 1475 | 0.08 | 99.088 | 98.083 | 100.084 | 24.20 | 1201983.44 |
| 4430 | 2013.04.10 00:25 | close | 1477 | 0.08 | 99.084 | 97.929 | 99.931 | 1248.20 | 1203231.64 |
| 4431 | 2013.04.10 00:30 | close | 1476 | 0.08 | 99.120 | 97.972 | 99.974 | 1096.20 | 1204327.84 |
| 4432 | 2013.04.10 00:50 | sell | 1478 | 0.08 | 99.144 | 0.000 | 0.000 | ||
| 4433 | 2013.04.10 00:50 | modify | 1478 | 0.08 | 99.144 | 100.158 | 98.149 | ||
| 4434 | 2013.04.10 02:45 | close | 1478 | 0.08 | 99.070 | 100.158 | 98.149 | 560.00 | 1204887.84 |
| 4435 | 2013.04.10 22:00 | sell | 1479 | 0.08 | 99.771 | 0.000 | 0.000 | ||
| 4436 | 2013.04.10 22:00 | modify | 1479 | 0.08 | 99.771 | 100.765 | 98.763 | ||
| 4437 | 2013.04.10 22:05 | sell | 1480 | 0.08 | 99.820 | 0.000 | 0.000 | ||
| 4438 | 2013.04.10 22:05 | modify | 1480 | 0.08 | 99.820 | 100.823 | 98.821 | ||
| 4439 | 2013.04.10 22:15 | sell | 1481 | 0.08 | 99.845 | 0.000 | 0.000 | ||
| 4440 | 2013.04.10 22:15 | modify | 1481 | 0.08 | 99.845 | 100.852 | 98.851 | ||
| 4441 | 2013.04.11 02:45 | close | 1479 | 0.08 | 99.710 | 100.765 | 98.763 | 246.72 | 1205134.56 |
| 4442 | 2013.04.11 02:45 | close | 1481 | 0.08 | 99.722 | 100.852 | 98.851 | 742.72 | 1205877.28 |
| 4443 | 2013.04.11 02:50 | close | 1480 | 0.08 | 99.639 | 100.823 | 98.821 | 1206.72 | 1207084.00 |
| 4444 | 2013.04.11 22:00 | sell | 1482 | 0.08 | 99.900 | 0.000 | 0.000 | ||
| 4445 | 2013.04.11 22:00 | modify | 1482 | 0.08 | 99.900 | 100.902 | 98.901 | ||
| 4446 | 2013.04.11 23:40 | close | 1482 | 0.08 | 99.715 | 100.902 | 98.901 | 1448.00 | 1208532.00 |
| 4447 | 2013.04.11 23:40 | buy | 1483 | 0.08 | 99.728 | 0.000 | 0.000 | ||
| 4448 | 2013.04.11 23:40 | modify | 1483 | 0.08 | 99.728 | 98.723 | 100.723 | ||
| 4449 | 2013.04.11 23:55 | buy | 1484 | 0.08 | 99.708 | 0.000 | 0.000 | ||
| 4450 | 2013.04.11 23:55 | modify | 1484 | 0.08 | 99.708 | 98.697 | 100.701 | ||
| 4451 | 2013.04.12 00:00 | buy | 1485 | 0.08 | 99.660 | 0.000 | 0.000 | ||
| 4452 | 2013.04.12 00:00 | modify | 1485 | 0.08 | 99.660 | 98.651 | 100.667 | ||
| 4453 | 2013.04.12 02:00 | close | 1483 | 0.08 | 99.733 | 98.723 | 100.723 | 48.20 | 1208580.20 |
| 4454 | 2013.04.12 02:00 | close | 1485 | 0.08 | 99.731 | 98.651 | 100.667 | 536.00 | 1209116.20 |
| 4455 | 2013.04.12 02:05 | close | 1484 | 0.08 | 99.712 | 98.697 | 100.701 | 40.20 | 1209156.40 |
| 4456 | 2013.04.12 18:00 | buy | 1486 | 0.08 | 98.739 | 0.000 | 0.000 | ||
| 4457 | 2013.04.12 18:00 | modify | 1486 | 0.08 | 98.739 | 97.740 | 99.740 | ||
| 4458 | 2013.04.12 18:10 | buy | 1487 | 0.08 | 98.783 | 0.000 | 0.000 | ||
| 4459 | 2013.04.12 18:10 | modify | 1487 | 0.08 | 98.783 | 97.780 | 99.781 | ||
| 4460 | 2013.04.12 22:05 | buy | 1488 | 0.08 | 98.841 | 0.000 | 0.000 | ||
| 4461 | 2013.04.12 22:05 | modify | 1488 | 0.08 | 98.841 | 97.851 | 99.851 | ||
| 4462 | 2013.04.15 02:00 | close | 1486 | 0.08 | 98.379 | 97.740 | 99.740 | -2871.80 | 1206284.60 |
| 4463 | 2013.04.15 02:00 | close | 1488 | 0.08 | 98.371 | 97.851 | 99.851 | -3751.80 | 1202532.80 |
| 4464 | 2013.04.15 02:05 | close | 1487 | 0.08 | 98.452 | 97.780 | 99.781 | -2639.80 | 1199893.00 |
| 4465 | 2013.04.15 03:20 | sell | 1489 | 0.08 | 98.557 | 0.000 | 0.000 | ||
| 4466 | 2013.04.15 03:20 | modify | 1489 | 0.08 | 98.557 | 99.562 | 97.560 | ||
| 4467 | 2013.04.15 03:25 | sell | 1490 | 0.08 | 98.638 | 0.000 | 0.000 | ||
| 4468 | 2013.04.15 03:25 | modify | 1490 | 0.08 | 98.638 | 99.629 | 97.628 | ||
| 4469 | 2013.04.15 03:35 | sell | 1491 | 0.08 | 98.676 | 0.000 | 0.000 | ||
| 4470 | 2013.04.15 03:35 | modify | 1491 | 0.08 | 98.676 | 99.689 | 97.686 | ||
| 4471 | 2013.04.15 05:10 | close | 1489 | 0.08 | 98.177 | 99.562 | 97.560 | 3008.00 | 1202901.00 |
| 4472 | 2013.04.15 05:10 | close | 1491 | 0.08 | 98.179 | 99.689 | 97.686 | 3944.00 | 1206845.00 |
| 4473 | 2013.04.15 06:00 | close | 1490 | 0.08 | 98.221 | 99.629 | 97.628 | 3304.00 | 1210149.00 |
| 4474 | 2013.04.15 20:30 | buy | 1492 | 0.08 | 97.871 | 0.000 | 0.000 | ||
| 4475 | 2013.04.15 20:30 | modify | 1492 | 0.08 | 97.871 | 96.873 | 98.873 | ||
| 4476 | 2013.04.15 20:35 | buy | 1493 | 0.08 | 97.832 | 0.000 | 0.000 | ||
| 4477 | 2013.04.15 20:35 | modify | 1493 | 0.08 | 97.832 | 96.836 | 98.837 | ||
| 4478 | 2013.04.15 20:55 | buy | 1494 | 0.08 | 97.780 | 0.000 | 0.000 | ||
| 4479 | 2013.04.15 20:55 | modify | 1494 | 0.08 | 97.780 | 96.779 | 98.780 | ||
| 4480 | 2013.04.15 22:57 | s/l | 1492 | 0.08 | 96.883 | 96.873 | 98.873 | -7936.00 | 1202213.00 |
| 4481 | 2013.04.15 22:59 | s/l | 1493 | 0.08 | 96.828 | 96.836 | 98.837 | -8064.00 | 1194149.00 |
| 4482 | 2013.04.15 22:59 | s/l | 1494 | 0.08 | 96.774 | 96.779 | 98.780 | -8080.00 | 1186069.00 |
| 4483 | 2013.04.15 23:00 | buy | 1495 | 0.08 | 96.801 | 0.000 | 0.000 | ||
| 4484 | 2013.04.15 23:00 | modify | 1495 | 0.08 | 96.801 | 95.792 | 97.792 | ||
| 4485 | 2013.04.15 23:05 | buy | 1496 | 0.08 | 96.929 | 0.000 | 0.000 | ||
| 4486 | 2013.04.15 23:05 | modify | 1496 | 0.08 | 96.929 | 95.920 | 97.923 | ||
| 4487 | 2013.04.15 23:15 | buy | 1497 | 0.08 | 96.874 | 0.000 | 0.000 | ||
| 4488 | 2013.04.15 23:15 | modify | 1497 | 0.08 | 96.874 | 95.868 | 97.870 | ||
| 4489 | 2013.04.16 00:18 | s/l | 1496 | 0.08 | 95.913 | 95.920 | 97.923 | -8119.80 | 1177949.20 |
| 4490 | 2013.04.16 00:18 | s/l | 1497 | 0.08 | 95.829 | 95.868 | 97.870 | -8351.80 | 1169597.40 |
| 4491 | 2013.04.16 00:20 | buy | 1498 | 0.08 | 96.028 | 0.000 | 0.000 | ||
| 4492 | 2013.04.16 00:20 | modify | 1498 | 0.08 | 96.028 | 95.031 | 97.036 | ||
| 4493 | 2013.04.16 00:25 | buy | 1499 | 0.08 | 96.244 | 0.000 | 0.000 | ||
| 4494 | 2013.04.16 00:25 | modify | 1499 | 0.08 | 96.244 | 95.246 | 97.250 | ||
| 4495 | 2013.04.16 01:58 | t/p | 1498 | 0.08 | 97.038 | 95.031 | 97.036 | 8048.00 | 1177645.40 |
| 4496 | 2013.04.16 02:00 | close | 1495 | 0.08 | 97.034 | 95.792 | 97.792 | 1872.20 | 1179517.60 |
| 4497 | 2013.04.16 02:00 | sell | 1500 | 0.08 | 97.023 | 0.000 | 0.000 | ||
| 4498 | 2013.04.16 02:00 | modify | 1500 | 0.08 | 97.023 | 98.038 | 96.031 | ||
| 4499 | 2013.04.16 02:05 | close | 1499 | 0.08 | 97.060 | 95.246 | 97.250 | 6496.00 | 1186013.60 |
| 4500 | 2013.04.16 06:00 | close | 1500 | 0.08 | 97.065 | 98.038 | 96.031 | -368.00 | 1185645.60 |
| 4501 | 2013.04.16 18:00 | buy | 1501 | 0.08 | 97.743 | 0.000 | 0.000 | ||
| 4502 | 2013.04.16 18:00 | modify | 1501 | 0.08 | 97.743 | 96.740 | 98.741 | ||
| 4503 | 2013.04.16 19:25 | buy | 1502 | 0.08 | 97.673 | 0.000 | 0.000 | ||
| 4504 | 2013.04.16 19:25 | modify | 1502 | 0.08 | 97.673 | 96.671 | 98.672 | ||
| 4505 | 2013.04.16 19:30 | buy | 1503 | 0.08 | 97.652 | 0.000 | 0.000 | ||
| 4506 | 2013.04.16 19:30 | modify | 1503 | 0.08 | 97.652 | 96.642 | 98.643 | ||
| 4507 | 2013.04.17 00:30 | close | 1501 | 0.08 | 97.664 | 96.740 | 98.741 | -623.80 | 1185021.80 |
| 4508 | 2013.04.17 00:30 | close | 1503 | 0.08 | 97.654 | 96.642 | 98.643 | 24.20 | 1185046.00 |
| 4509 | 2013.04.17 00:40 | close | 1502 | 0.08 | 97.732 | 96.671 | 98.672 | 480.20 | 1185526.20 |
| 4510 | 2013.04.17 00:40 | sell | 1504 | 0.08 | 97.726 | 0.000 | 0.000 | ||
| 4511 | 2013.04.17 00:40 | modify | 1504 | 0.08 | 97.726 | 98.752 | 96.733 | ||
| 4512 | 2013.04.17 01:00 | sell | 1505 | 0.08 | 97.780 | 0.000 | 0.000 | ||
| 4513 | 2013.04.17 01:00 | modify | 1505 | 0.08 | 97.780 | 98.784 | 96.778 | ||
| 4514 | 2013.04.17 03:15 | sell | 1506 | 0.08 | 97.724 | 0.000 | 0.000 | ||
| 4515 | 2013.04.17 03:15 | modify | 1506 | 0.08 | 97.724 | 98.729 | 96.727 | ||
| 4516 | 2013.04.17 06:00 | close | 1504 | 0.08 | 98.251 | 98.752 | 96.733 | -4232.00 | 1181294.20 |
| 4517 | 2013.04.17 06:00 | close | 1506 | 0.08 | 98.254 | 98.729 | 96.727 | -4272.00 | 1177022.20 |
| 4518 | 2013.04.17 06:05 | close | 1505 | 0.08 | 98.238 | 98.784 | 96.778 | -3696.00 | 1173326.20 |
| 4519 | 2013.04.17 18:00 | buy | 1507 | 0.08 | 97.582 | 0.000 | 0.000 | ||
| 4520 | 2013.04.17 18:00 | modify | 1507 | 0.08 | 97.582 | 96.577 | 98.578 | ||
| 4521 | 2013.04.17 18:20 | buy | 1508 | 0.08 | 97.546 | 0.000 | 0.000 | ||
| 4522 | 2013.04.17 18:20 | modify | 1508 | 0.08 | 97.546 | 96.547 | 98.548 | ||
| 4523 | 2013.04.17 19:30 | buy | 1509 | 0.08 | 97.311 | 0.000 | 0.000 | ||
| 4524 | 2013.04.17 19:30 | modify | 1509 | 0.08 | 97.311 | 96.310 | 98.310 | ||
| 4525 | 2013.04.18 00:20 | close | 1507 | 0.08 | 98.224 | 96.577 | 98.578 | 5224.60 | 1178550.80 |
| 4526 | 2013.04.18 00:20 | close | 1509 | 0.08 | 98.212 | 96.310 | 98.310 | 7296.60 | 1185847.40 |
| 4527 | 2013.04.18 00:20 | sell | 1510 | 0.08 | 98.223 | 0.000 | 0.000 | ||
| 4528 | 2013.04.18 00:20 | modify | 1510 | 0.08 | 98.223 | 99.232 | 97.216 | ||
| 4529 | 2013.04.18 00:30 | sell | 1511 | 0.08 | 98.162 | 0.000 | 0.000 | ||
| 4530 | 2013.04.18 00:30 | modify | 1511 | 0.08 | 98.162 | 99.177 | 97.168 | ||
| 4531 | 2013.04.18 02:00 | close | 1508 | 0.08 | 98.117 | 96.547 | 98.548 | 4656.60 | 1190504.00 |
| 4532 | 2013.04.18 02:55 | close | 1510 | 0.08 | 98.011 | 99.232 | 97.216 | 1664.00 | 1192168.00 |
| 4533 | 2013.04.18 03:05 | close | 1511 | 0.08 | 97.907 | 99.177 | 97.168 | 2008.00 | 1194176.00 |
| 4534 | 2013.04.18 21:05 | buy | 1512 | 0.08 | 98.076 | 0.000 | 0.000 | ||
| 4535 | 2013.04.18 21:05 | modify | 1512 | 0.08 | 98.076 | 97.085 | 99.085 | ||
| 4536 | 2013.04.18 21:10 | buy | 1513 | 0.08 | 98.040 | 0.000 | 0.000 | ||
| 4537 | 2013.04.18 21:10 | modify | 1513 | 0.08 | 98.040 | 97.037 | 99.038 | ||
| 4538 | 2013.04.18 21:15 | buy | 1514 | 0.08 | 98.005 | 0.000 | 0.000 | ||
| 4539 | 2013.04.18 21:15 | modify | 1514 | 0.08 | 98.005 | 97.008 | 99.009 | ||
| 4540 | 2013.04.19 01:10 | close | 1512 | 0.08 | 98.257 | 97.085 | 99.085 | 1456.20 | 1195632.20 |
| 4541 | 2013.04.19 01:10 | close | 1514 | 0.08 | 98.257 | 97.008 | 99.009 | 2024.20 | 1197656.40 |
| 4542 | 2013.04.19 01:10 | sell | 1515 | 0.08 | 98.252 | 0.000 | 0.000 | ||
| 4543 | 2013.04.19 01:10 | modify | 1515 | 0.08 | 98.252 | 99.258 | 97.255 | ||
| 4544 | 2013.04.19 01:30 | sell | 1516 | 0.08 | 98.276 | 0.000 | 0.000 | ||
| 4545 | 2013.04.19 01:30 | modify | 1516 | 0.08 | 98.276 | 99.286 | 97.283 | ||
| 4546 | 2013.04.19 02:00 | close | 1513 | 0.08 | 98.316 | 97.037 | 99.038 | 2216.20 | 1199872.60 |
| 4547 | 2013.04.19 02:00 | sell | 1517 | 0.08 | 98.308 | 0.000 | 0.000 | ||
| 4548 | 2013.04.19 02:00 | modify | 1517 | 0.08 | 98.308 | 99.313 | 97.311 | ||
| 4549 | 2013.04.19 04:00 | close | 1515 | 0.08 | 98.163 | 99.258 | 97.255 | 680.00 | 1200552.60 |
| 4550 | 2013.04.19 04:00 | close | 1517 | 0.08 | 98.173 | 99.313 | 97.311 | 1048.00 | 1201600.60 |
| 4551 | 2013.04.19 04:05 | close | 1516 | 0.08 | 98.172 | 99.286 | 97.283 | 800.00 | 1202400.60 |
| 4552 | 2013.04.19 22:00 | sell | 1518 | 0.08 | 99.540 | 0.000 | 0.000 | ||
| 4553 | 2013.04.19 22:00 | modify | 1518 | 0.08 | 99.540 | 100.545 | 98.545 | ||
| 4554 | 2013.04.19 22:05 | sell | 1519 | 0.08 | 99.594 | 0.000 | 0.000 | ||
| 4555 | 2013.04.19 22:05 | modify | 1519 | 0.08 | 99.594 | 100.588 | 98.587 | ||
| 4556 | 2013.04.19 22:20 | sell | 1520 | 0.08 | 99.569 | 0.000 | 0.000 | ||
| 4557 | 2013.04.19 22:20 | modify | 1520 | 0.08 | 99.569 | 100.564 | 98.563 | ||
| 4558 | 2013.04.22 03:10 | close | 1518 | 0.08 | 99.747 | 100.545 | 98.545 | -1757.76 | 1200642.84 |
| 4559 | 2013.04.22 03:10 | close | 1520 | 0.08 | 99.747 | 100.564 | 98.563 | -1525.76 | 1199117.08 |
| 4560 | 2013.04.22 03:15 | close | 1519 | 0.08 | 99.724 | 100.588 | 98.587 | -1141.76 | 1197975.32 |
| 4561 | 2013.04.22 03:35 | sell | 1521 | 0.08 | 99.835 | 0.000 | 0.000 | ||
| 4562 | 2013.04.22 03:35 | modify | 1521 | 0.08 | 99.835 | 100.833 | 98.832 | ||
| 4563 | 2013.04.22 06:00 | close | 1521 | 0.08 | 99.800 | 100.833 | 98.832 | 248.00 | 1198223.32 |
| 4564 | 2013.04.22 18:00 | buy | 1522 | 0.08 | 99.291 | 0.000 | 0.000 | ||
| 4565 | 2013.04.22 18:00 | modify | 1522 | 0.08 | 99.291 | 98.282 | 100.284 | ||
| 4566 | 2013.04.22 18:15 | buy | 1523 | 0.08 | 99.233 | 0.000 | 0.000 | ||
| 4567 | 2013.04.22 18:15 | modify | 1523 | 0.08 | 99.233 | 98.231 | 100.232 | ||
| 4568 | 2013.04.22 18:20 | buy | 1524 | 0.08 | 99.191 | 0.000 | 0.000 | ||
| 4569 | 2013.04.22 18:20 | modify | 1524 | 0.08 | 99.191 | 98.192 | 100.193 | ||
| 4570 | 2013.04.23 02:00 | close | 1522 | 0.08 | 99.349 | 98.282 | 100.284 | 472.20 | 1198695.52 |
| 4571 | 2013.04.23 02:00 | close | 1524 | 0.08 | 99.355 | 98.192 | 100.193 | 1320.20 | 1200015.72 |
| 4572 | 2013.04.23 02:00 | sell | 1525 | 0.08 | 99.357 | 0.000 | 0.000 | ||
| 4573 | 2013.04.23 02:00 | modify | 1525 | 0.08 | 99.357 | 100.353 | 98.351 | ||
| 4574 | 2013.04.23 02:05 | close | 1523 | 0.08 | 99.332 | 98.231 | 100.232 | 800.20 | 1200815.92 |
| 4575 | 2013.04.23 02:55 | close | 1525 | 0.08 | 99.197 | 100.353 | 98.351 | 1248.00 | 1202063.92 |
| 4576 | 2013.04.23 20:10 | buy | 1526 | 0.08 | 98.673 | 0.000 | 0.000 | ||
| 4577 | 2013.04.23 20:10 | modify | 1526 | 0.08 | 98.673 | 97.664 | 99.667 | ||
| 4578 | 2013.04.23 22:20 | sell | 1527 | 0.08 | 99.441 | 0.000 | 0.000 | ||
| 4579 | 2013.04.23 22:20 | modify | 1527 | 0.08 | 99.441 | 100.445 | 98.443 | ||
| 4580 | 2013.04.23 22:40 | sell | 1528 | 0.08 | 99.486 | 0.000 | 0.000 | ||
| 4581 | 2013.04.23 22:40 | modify | 1528 | 0.08 | 99.486 | 100.478 | 98.478 | ||
| 4582 | 2013.04.24 00:05 | close | 1526 | 0.08 | 99.488 | 97.664 | 99.667 | 6528.20 | 1208592.12 |
| 4583 | 2013.04.24 02:10 | sell | 1529 | 0.08 | 99.447 | 0.000 | 0.000 | ||
| 4584 | 2013.04.24 02:10 | modify | 1529 | 0.08 | 99.447 | 100.457 | 98.454 | ||
| 4585 | 2013.04.24 04:40 | close | 1527 | 0.08 | 99.483 | 100.445 | 98.443 | -437.76 | 1208154.36 |
| 4586 | 2013.04.24 04:40 | close | 1529 | 0.08 | 99.471 | 100.457 | 98.454 | -224.00 | 1207930.36 |
| 4587 | 2013.04.24 04:45 | close | 1528 | 0.08 | 99.433 | 100.478 | 98.478 | 322.24 | 1208252.60 |
| 4588 | 2013.04.24 18:10 | buy | 1530 | 0.08 | 99.315 | 0.000 | 0.000 | ||
| 4589 | 2013.04.24 18:10 | modify | 1530 | 0.08 | 99.315 | 98.311 | 100.312 | ||
| 4590 | 2013.04.24 21:05 | close | 1530 | 0.08 | 99.479 | 98.311 | 100.312 | 1280.00 | 1209532.60 |
| 4591 | 2013.04.24 22:00 | sell | 1531 | 0.08 | 99.504 | 0.000 | 0.000 | ||
| 4592 | 2013.04.24 22:00 | modify | 1531 | 0.08 | 99.504 | 100.502 | 98.500 | ||
| 4593 | 2013.04.24 22:50 | sell | 1532 | 0.08 | 99.558 | 0.000 | 0.000 | ||
| 4594 | 2013.04.24 22:50 | modify | 1532 | 0.08 | 99.558 | 100.561 | 98.560 | ||
| 4595 | 2013.04.24 23:05 | sell | 1533 | 0.08 | 99.590 | 0.000 | 0.000 | ||
| 4596 | 2013.04.24 23:05 | modify | 1533 | 0.08 | 99.590 | 100.590 | 98.589 | ||
| 4597 | 2013.04.25 02:45 | close | 1531 | 0.08 | 99.472 | 100.502 | 98.500 | 14.72 | 1209547.32 |
| 4598 | 2013.04.25 02:45 | close | 1533 | 0.08 | 99.474 | 100.590 | 98.589 | 686.72 | 1210234.04 |
| 4599 | 2013.04.25 02:55 | close | 1532 | 0.08 | 99.410 | 100.561 | 98.560 | 942.72 | 1211176.76 |
| 4600 | 2013.04.25 22:00 | buy | 1534 | 0.08 | 99.333 | 0.000 | 0.000 | ||
| 4601 | 2013.04.25 22:00 | modify | 1534 | 0.08 | 99.333 | 98.336 | 100.338 | ||
| 4602 | 2013.04.25 22:05 | buy | 1535 | 0.08 | 99.247 | 0.000 | 0.000 | ||
| 4603 | 2013.04.25 22:05 | modify | 1535 | 0.08 | 99.247 | 98.250 | 100.250 | ||
| 4604 | 2013.04.26 01:50 | close | 1534 | 0.08 | 99.382 | 98.336 | 100.338 | 400.20 | 1211576.96 |
| 4605 | 2013.04.26 01:50 | sell | 1536 | 0.08 | 99.383 | 0.000 | 0.000 | ||
| 4606 | 2013.04.26 01:50 | modify | 1536 | 0.08 | 99.383 | 100.385 | 98.382 | ||
| 4607 | 2013.04.26 02:00 | close | 1535 | 0.08 | 99.384 | 98.250 | 100.250 | 1104.20 | 1212681.16 |
| 4608 | 2013.04.26 03:15 | close | 1536 | 0.08 | 99.274 | 100.385 | 98.382 | 840.00 | 1213521.16 |
| 4609 | 2013.04.26 18:00 | buy | 1537 | 0.08 | 97.683 | 0.000 | 0.000 | ||
| 4610 | 2013.04.26 18:00 | modify | 1537 | 0.08 | 97.683 | 96.683 | 98.684 | ||
| 4611 | 2013.04.26 18:05 | buy | 1538 | 0.08 | 97.770 | 0.000 | 0.000 | ||
| 4612 | 2013.04.26 18:05 | modify | 1538 | 0.08 | 97.770 | 96.773 | 98.775 | ||
| 4613 | 2013.04.26 20:30 | close | 1537 | 0.08 | 98.089 | 96.683 | 98.684 | 3216.00 | 1216737.16 |
| 4614 | 2013.04.26 20:35 | close | 1538 | 0.08 | 98.104 | 96.773 | 98.775 | 2640.00 | 1219377.16 |
| 4615 | 2013.04.26 22:00 | sell | 1539 | 0.08 | 98.213 | 0.000 | 0.000 | ||
| 4616 | 2013.04.26 22:00 | modify | 1539 | 0.08 | 98.213 | 99.213 | 97.213 | ||
| 4617 | 2013.04.26 22:10 | sell | 1540 | 0.08 | 98.259 | 0.000 | 0.000 | ||
| 4618 | 2013.04.26 22:10 | modify | 1540 | 0.08 | 98.259 | 99.256 | 97.255 | ||
| 4619 | 2013.04.26 22:15 | sell | 1541 | 0.08 | 98.311 | 0.000 | 0.000 | ||
| 4620 | 2013.04.26 22:15 | modify | 1541 | 0.08 | 98.311 | 99.310 | 97.309 | ||
| 4621 | 2013.04.26 23:05 | close | 1539 | 0.08 | 98.044 | 99.213 | 97.213 | 1320.00 | 1220697.16 |
| 4622 | 2013.04.26 23:05 | close | 1541 | 0.08 | 98.055 | 99.310 | 97.309 | 2016.00 | 1222713.16 |
| 4623 | 2013.04.26 23:15 | close | 1540 | 0.08 | 98.006 | 99.256 | 97.255 | 1992.00 | 1224705.16 |
| 4624 | 2013.04.26 23:15 | buy | 1542 | 0.08 | 97.998 | 0.000 | 0.000 | ||
| 4625 | 2013.04.26 23:15 | modify | 1542 | 0.08 | 97.998 | 96.989 | 98.996 | ||
| 4626 | 2013.04.29 00:00 | buy | 1543 | 0.08 | 97.950 | 0.000 | 0.000 | ||
| 4627 | 2013.04.29 00:00 | modify | 1543 | 0.08 | 97.950 | 96.942 | 98.955 | ||
| 4628 | 2013.04.29 00:30 | buy | 1544 | 0.08 | 97.890 | 0.000 | 0.000 | ||
| 4629 | 2013.04.29 00:30 | modify | 1544 | 0.08 | 97.890 | 96.875 | 98.895 | ||
| 4630 | 2013.04.29 02:00 | close | 1542 | 0.08 | 97.945 | 96.989 | 98.996 | -415.80 | 1224289.36 |
| 4631 | 2013.04.29 02:00 | close | 1544 | 0.08 | 97.955 | 96.875 | 98.895 | 488.00 | 1224777.36 |
| 4632 | 2013.04.29 02:05 | close | 1543 | 0.08 | 97.943 | 96.942 | 98.955 | -88.00 | 1224689.36 |
| 4633 | 2013.04.29 22:50 | buy | 1545 | 0.08 | 97.921 | 0.000 | 0.000 | ||
| 4634 | 2013.04.29 22:50 | modify | 1545 | 0.08 | 97.921 | 96.912 | 98.914 | ||
| 4635 | 2013.04.29 23:00 | buy | 1546 | 0.08 | 97.859 | 0.000 | 0.000 | ||
| 4636 | 2013.04.29 23:00 | modify | 1546 | 0.08 | 97.859 | 96.868 | 98.868 | ||
| 4637 | 2013.04.29 23:05 | buy | 1547 | 0.08 | 97.825 | 0.000 | 0.000 | ||
| 4638 | 2013.04.29 23:05 | modify | 1547 | 0.08 | 97.825 | 96.817 | 98.820 | ||
| 4639 | 2013.04.30 02:00 | close | 1545 | 0.08 | 97.852 | 96.912 | 98.914 | -543.80 | 1224145.56 |
| 4640 | 2013.04.30 02:00 | close | 1547 | 0.08 | 97.858 | 96.817 | 98.820 | 272.20 | 1224417.76 |
| 4641 | 2013.04.30 02:05 | close | 1546 | 0.08 | 97.869 | 96.868 | 98.868 | 88.20 | 1224505.96 |
| 4642 | 2013.04.30 02:15 | sell | 1548 | 0.08 | 97.918 | 0.000 | 0.000 | ||
| 4643 | 2013.04.30 02:15 | modify | 1548 | 0.08 | 97.918 | 98.917 | 96.914 | ||
| 4644 | 2013.04.30 06:00 | close | 1548 | 0.08 | 97.930 | 98.917 | 96.914 | -128.00 | 1224377.96 |
| 4645 | 2013.04.30 22:05 | buy | 1549 | 0.08 | 97.479 | 0.000 | 0.000 | ||
| 4646 | 2013.04.30 22:05 | modify | 1549 | 0.08 | 97.479 | 96.474 | 98.475 | ||
| 4647 | 2013.04.30 23:10 | buy | 1550 | 0.08 | 97.448 | 0.000 | 0.000 | ||
| 4648 | 2013.04.30 23:10 | modify | 1550 | 0.08 | 97.448 | 96.442 | 98.443 | ||
| 4649 | 2013.04.30 23:25 | buy | 1551 | 0.08 | 97.396 | 0.000 | 0.000 | ||
| 4650 | 2013.04.30 23:25 | modify | 1551 | 0.08 | 97.396 | 96.400 | 98.405 | ||
| 4651 | 2013.05.01 02:00 | close | 1549 | 0.08 | 97.401 | 96.474 | 98.475 | -615.80 | 1223762.16 |
| 4652 | 2013.05.01 02:00 | close | 1551 | 0.08 | 97.411 | 96.400 | 98.405 | 128.20 | 1223890.36 |
| 4653 | 2013.05.01 02:05 | close | 1550 | 0.08 | 97.403 | 96.442 | 98.443 | -351.80 | 1223538.56 |
| 4654 | 2013.05.01 19:10 | buy | 1552 | 0.08 | 97.221 | 0.000 | 0.000 | ||
| 4655 | 2013.05.01 19:10 | modify | 1552 | 0.08 | 97.221 | 96.210 | 98.211 | ||
| 4656 | 2013.05.01 20:45 | buy | 1553 | 0.08 | 97.191 | 0.000 | 0.000 | ||
| 4657 | 2013.05.01 20:45 | modify | 1553 | 0.08 | 97.191 | 96.180 | 98.182 | ||
| 4658 | 2013.05.01 20:50 | buy | 1554 | 0.08 | 97.149 | 0.000 | 0.000 | ||
| 4659 | 2013.05.01 20:50 | modify | 1554 | 0.08 | 97.149 | 96.145 | 98.146 | ||
| 4660 | 2013.05.01 21:05 | close | 1552 | 0.08 | 97.523 | 96.210 | 98.211 | 2384.00 | 1225922.56 |
| 4661 | 2013.05.01 21:05 | close | 1554 | 0.08 | 97.530 | 96.145 | 98.146 | 3016.00 | 1228938.56 |
| 4662 | 2013.05.01 22:00 | sell | 1555 | 0.08 | 97.399 | 0.000 | 0.000 | ||
| 4663 | 2013.05.01 22:00 | modify | 1555 | 0.08 | 97.399 | 98.403 | 96.400 | ||
| 4664 | 2013.05.02 00:05 | close | 1553 | 0.08 | 97.404 | 96.180 | 98.182 | 1792.60 | 1230731.16 |
| 4665 | 2013.05.02 02:35 | close | 1555 | 0.08 | 97.228 | 98.403 | 96.400 | 1126.72 | 1231857.88 |
| 4666 | 2013.05.02 22:10 | buy | 1556 | 0.08 | 97.886 | 0.000 | 0.000 | ||
| 4667 | 2013.05.02 22:10 | modify | 1556 | 0.08 | 97.886 | 96.890 | 98.892 | ||
| 4668 | 2013.05.03 02:00 | close | 1556 | 0.08 | 97.999 | 96.890 | 98.892 | 912.20 | 1232770.08 |
| 4669 | 2013.05.03 02:00 | sell | 1557 | 0.08 | 97.999 | 0.000 | 0.000 | ||
| 4670 | 2013.05.03 02:00 | modify | 1557 | 0.08 | 97.999 | 99.008 | 97.004 | ||
| 4671 | 2013.05.03 03:25 | sell | 1558 | 0.08 | 98.039 | 0.000 | 0.000 | ||
| 4672 | 2013.05.03 03:25 | modify | 1558 | 0.08 | 98.039 | 99.033 | 97.031 | ||
| 4673 | 2013.05.03 06:00 | close | 1557 | 0.08 | 97.987 | 99.008 | 97.004 | 64.00 | 1232834.08 |
| 4674 | 2013.05.03 06:05 | close | 1558 | 0.08 | 97.981 | 99.033 | 97.031 | 432.00 | 1233266.08 |
| 4675 | 2013.05.03 22:00 | buy | 1559 | 0.08 | 99.034 | 0.000 | 0.000 | ||
| 4676 | 2013.05.03 22:00 | modify | 1559 | 0.08 | 99.034 | 98.036 | 100.037 | ||
| 4677 | 2013.05.06 00:00 | close | 1559 | 0.08 | 99.185 | 98.036 | 100.037 | 1216.20 | 1234482.28 |
| 4678 | 2013.05.06 00:00 | sell | 1560 | 0.08 | 99.174 | 0.000 | 0.000 | ||
| 4679 | 2013.05.06 00:00 | modify | 1560 | 0.08 | 99.174 | 100.190 | 98.177 | ||
| 4680 | 2013.05.06 00:05 | sell | 1561 | 0.08 | 99.150 | 0.000 | 0.000 | ||
| 4681 | 2013.05.06 00:05 | modify | 1561 | 0.08 | 99.150 | 100.172 | 98.142 | ||
| 4682 | 2013.05.06 01:15 | sell | 1562 | 0.08 | 99.189 | 0.000 | 0.000 | ||
| 4683 | 2013.05.06 01:15 | modify | 1562 | 0.08 | 99.189 | 100.187 | 98.181 | ||
| 4684 | 2013.05.06 02:40 | close | 1560 | 0.08 | 99.104 | 100.190 | 98.177 | 528.00 | 1235010.28 |
| 4685 | 2013.05.06 02:40 | close | 1562 | 0.08 | 99.102 | 100.187 | 98.181 | 664.00 | 1235674.28 |
| 4686 | 2013.05.06 05:10 | close | 1561 | 0.08 | 99.081 | 100.172 | 98.142 | 520.00 | 1236194.28 |
| 4687 | 2013.05.06 22:00 | sell | 1563 | 0.08 | 99.408 | 0.000 | 0.000 | ||
| 4688 | 2013.05.06 22:00 | modify | 1563 | 0.08 | 99.408 | 100.404 | 98.404 | ||
| 4689 | 2013.05.06 23:00 | buy | 1564 | 0.08 | 99.356 | 0.000 | 0.000 | ||
| 4690 | 2013.05.06 23:00 | modify | 1564 | 0.08 | 99.356 | 98.349 | 100.350 | ||
| 4691 | 2013.05.06 23:30 | close | 1563 | 0.08 | 99.333 | 100.404 | 98.404 | 568.00 | 1236762.28 |
| 4692 | 2013.05.06 23:30 | buy | 1565 | 0.08 | 99.323 | 0.000 | 0.000 | ||
| 4693 | 2013.05.06 23:30 | modify | 1565 | 0.08 | 99.323 | 98.324 | 100.324 | ||
| 4694 | 2013.05.07 01:15 | close | 1564 | 0.08 | 99.369 | 98.349 | 100.350 | 112.20 | 1236874.48 |
| 4695 | 2013.05.07 01:15 | sell | 1566 | 0.08 | 99.363 | 0.000 | 0.000 | ||
| 4696 | 2013.05.07 01:15 | modify | 1566 | 0.08 | 99.363 | 100.375 | 98.372 | ||
| 4697 | 2013.05.07 01:20 | close | 1565 | 0.08 | 99.373 | 98.324 | 100.324 | 408.20 | 1237282.68 |
| 4698 | 2013.05.07 01:25 | sell | 1567 | 0.08 | 99.420 | 0.000 | 0.000 | ||
| 4699 | 2013.05.07 01:25 | modify | 1567 | 0.08 | 99.420 | 100.421 | 98.416 | ||
| 4700 | 2013.05.07 02:00 | sell | 1568 | 0.08 | 99.380 | 0.000 | 0.000 | ||
| 4701 | 2013.05.07 02:00 | modify | 1568 | 0.08 | 99.380 | 100.381 | 98.379 | ||
| 4702 | 2013.05.07 03:05 | close | 1566 | 0.08 | 99.301 | 100.375 | 98.372 | 464.00 | 1237746.68 |
| 4703 | 2013.05.07 03:05 | close | 1568 | 0.08 | 99.298 | 100.381 | 98.379 | 624.00 | 1238370.68 |
| 4704 | 2013.05.07 03:10 | close | 1567 | 0.08 | 99.280 | 100.421 | 98.416 | 1088.00 | 1239458.68 |
| 4705 | 2013.05.07 19:10 | buy | 1569 | 0.08 | 98.943 | 0.000 | 0.000 | ||
| 4706 | 2013.05.07 19:10 | modify | 1569 | 0.08 | 98.943 | 97.943 | 99.944 | ||
| 4707 | 2013.05.07 19:15 | buy | 1570 | 0.08 | 98.922 | 0.000 | 0.000 | ||
| 4708 | 2013.05.07 19:15 | modify | 1570 | 0.08 | 98.922 | 97.913 | 99.914 | ||
| 4709 | 2013.05.07 22:00 | buy | 1571 | 0.08 | 98.983 | 0.000 | 0.000 | ||
| 4710 | 2013.05.07 22:00 | modify | 1571 | 0.08 | 98.983 | 97.978 | 99.978 | ||
| 4711 | 2013.05.08 02:00 | close | 1569 | 0.08 | 98.794 | 97.943 | 99.944 | -1183.80 | 1238274.88 |
| 4712 | 2013.05.08 02:00 | close | 1571 | 0.08 | 98.800 | 97.978 | 99.978 | -1455.80 | 1236819.08 |
| 4713 | 2013.05.08 02:05 | close | 1570 | 0.08 | 98.798 | 97.913 | 99.914 | -983.80 | 1235835.28 |
| 4714 | 2013.05.08 21:40 | buy | 1572 | 0.08 | 98.819 | 0.000 | 0.000 | ||
| 4715 | 2013.05.08 21:40 | modify | 1572 | 0.08 | 98.819 | 97.817 | 99.817 | ||
| 4716 | 2013.05.08 22:30 | sell | 1573 | 0.08 | 98.894 | 0.000 | 0.000 | ||
| 4717 | 2013.05.08 22:30 | modify | 1573 | 0.08 | 98.894 | 99.898 | 97.897 | ||
| 4718 | 2013.05.08 22:40 | sell | 1574 | 0.08 | 98.946 | 0.000 | 0.000 | ||
| 4719 | 2013.05.08 22:40 | modify | 1574 | 0.08 | 98.946 | 99.944 | 97.943 | ||
| 4720 | 2013.05.08 22:45 | close | 1572 | 0.08 | 98.964 | 97.817 | 99.817 | 1128.00 | 1236963.28 |
| 4721 | 2013.05.08 22:50 | sell | 1575 | 0.08 | 98.984 | 0.000 | 0.000 | ||
| 4722 | 2013.05.08 22:50 | modify | 1575 | 0.08 | 98.984 | 99.975 | 97.975 | ||
| 4723 | 2013.05.09 00:30 | close | 1573 | 0.08 | 98.935 | 99.898 | 97.897 | -569.28 | 1236394.00 |
| 4724 | 2013.05.09 00:30 | close | 1575 | 0.08 | 98.945 | 99.975 | 97.975 | 70.72 | 1236464.72 |
| 4725 | 2013.05.09 00:36 | close | 1574 | 0.08 | 98.928 | 99.944 | 97.943 | -97.28 | 1236367.44 |
| 4726 | 2013.05.09 22:00 | sell | 1576 | 0.08 | 100.568 | 0.000 | 0.000 | ||
| 4727 | 2013.05.09 22:00 | modify | 1576 | 0.08 | 100.568 | 101.573 | 99.572 | ||
| 4728 | 2013.05.09 22:10 | sell | 1577 | 0.08 | 100.661 | 0.000 | 0.000 | ||
| 4729 | 2013.05.09 22:10 | modify | 1577 | 0.08 | 100.661 | 101.662 | 99.660 | ||
| 4730 | 2013.05.09 22:15 | sell | 1578 | 0.08 | 100.749 | 0.000 | 0.000 | ||
| 4731 | 2013.05.09 22:15 | modify | 1578 | 0.08 | 100.749 | 101.743 | 99.742 | ||
| 4732 | 2013.05.10 02:05 | close | 1576 | 0.08 | 100.606 | 101.573 | 99.572 | -405.76 | 1235961.68 |
| 4733 | 2013.05.10 02:05 | close | 1578 | 0.08 | 100.601 | 101.743 | 99.742 | 1082.24 | 1237043.92 |
| 4734 | 2013.05.10 02:20 | close | 1577 | 0.08 | 100.575 | 101.662 | 99.660 | 586.24 | 1237630.16 |
| 4735 | 2013.05.10 02:55 | sell | 1579 | 0.08 | 100.704 | 0.000 | 0.000 | ||
| 4736 | 2013.05.10 02:55 | modify | 1579 | 0.08 | 100.704 | 101.707 | 99.706 | ||
| 4737 | 2013.05.10 03:00 | sell | 1580 | 0.08 | 100.840 | 0.000 | 0.000 | ||
| 4738 | 2013.05.10 03:00 | modify | 1580 | 0.08 | 100.840 | 101.831 | 99.830 | ||
| 4739 | 2013.05.10 03:10 | sell | 1581 | 0.08 | 100.907 | 0.000 | 0.000 | ||
| 4740 | 2013.05.10 03:10 | modify | 1581 | 0.08 | 100.907 | 101.912 | 99.910 | ||
| 4741 | 2013.05.10 06:00 | close | 1579 | 0.08 | 100.940 | 101.707 | 99.706 | -1920.00 | 1235710.16 |
| 4742 | 2013.05.10 06:00 | close | 1581 | 0.08 | 100.942 | 101.912 | 99.910 | -312.00 | 1235398.16 |
| 4743 | 2013.05.10 06:05 | close | 1580 | 0.08 | 100.927 | 101.831 | 99.830 | -728.00 | 1234670.16 |
| 4744 | 2013.05.10 19:10 | buy | 1582 | 0.08 | 101.526 | 0.000 | 0.000 | ||
| 4745 | 2013.05.10 19:10 | modify | 1582 | 0.08 | 101.526 | 100.527 | 102.528 | ||
| 4746 | 2013.05.10 23:20 | close | 1582 | 0.08 | 101.642 | 100.527 | 102.528 | 896.00 | 1235566.16 |
| 4747 | 2013.05.13 00:07 | sell | 1583 | 0.08 | 101.877 | 0.000 | 0.000 | ||
| 4748 | 2013.05.13 00:07 | modify | 1583 | 0.08 | 101.877 | 102.879 | 100.872 | ||
| 4749 | 2013.05.13 00:10 | sell | 1584 | 0.08 | 101.854 | 0.000 | 0.000 | ||
| 4750 | 2013.05.13 00:10 | modify | 1584 | 0.08 | 101.854 | 102.869 | 100.844 | ||
| 4751 | 2013.05.13 00:15 | sell | 1585 | 0.08 | 101.782 | 0.000 | 0.000 | ||
| 4752 | 2013.05.13 00:15 | modify | 1585 | 0.08 | 101.782 | 102.807 | 100.792 | ||
| 4753 | 2013.05.13 06:00 | close | 1583 | 0.08 | 101.889 | 102.879 | 100.872 | -128.00 | 1235438.16 |
| 4754 | 2013.05.13 06:00 | close | 1585 | 0.08 | 101.884 | 102.807 | 100.792 | -848.00 | 1234590.16 |
| 4755 | 2013.05.13 06:05 | close | 1584 | 0.08 | 101.871 | 102.869 | 100.844 | -168.00 | 1234422.16 |
| 4756 | 2013.05.13 22:35 | buy | 1586 | 0.08 | 101.833 | 0.000 | 0.000 | ||
| 4757 | 2013.05.13 22:35 | modify | 1586 | 0.08 | 101.833 | 100.824 | 102.826 | ||
| 4758 | 2013.05.13 23:55 | buy | 1587 | 0.08 | 101.807 | 0.000 | 0.000 | ||
| 4759 | 2013.05.13 23:55 | modify | 1587 | 0.08 | 101.807 | 100.796 | 102.804 | ||
| 4760 | 2013.05.14 00:15 | buy | 1588 | 0.08 | 101.776 | 0.000 | 0.000 | ||
| 4761 | 2013.05.14 00:15 | modify | 1588 | 0.08 | 101.776 | 100.767 | 102.773 | ||
| 4762 | 2013.05.14 02:00 | close | 1586 | 0.08 | 101.803 | 100.824 | 102.826 | -231.80 | 1234190.36 |
| 4763 | 2013.05.14 02:00 | close | 1588 | 0.08 | 101.802 | 100.767 | 102.773 | 176.00 | 1234366.36 |
| 4764 | 2013.05.14 02:05 | close | 1587 | 0.08 | 101.806 | 100.796 | 102.804 | 0.20 | 1234366.56 |
| 4765 | 2013.05.14 23:00 | sell | 1589 | 0.08 | 102.275 | 0.000 | 0.000 | ||
| 4766 | 2013.05.14 23:00 | modify | 1589 | 0.08 | 102.275 | 103.276 | 101.275 | ||
| 4767 | 2013.05.14 23:45 | sell | 1590 | 0.08 | 102.309 | 0.000 | 0.000 | ||
| 4768 | 2013.05.14 23:45 | modify | 1590 | 0.08 | 102.309 | 103.318 | 101.315 | ||
| 4769 | 2013.05.15 00:00 | sell | 1591 | 0.08 | 102.393 | 0.000 | 0.000 | ||
| 4770 | 2013.05.15 00:00 | modify | 1591 | 0.08 | 102.393 | 103.409 | 101.395 | ||
| 4771 | 2013.05.15 01:10 | close | 1589 | 0.08 | 102.217 | 103.276 | 101.275 | 362.24 | 1234728.80 |
| 4772 | 2013.05.15 01:10 | close | 1591 | 0.08 | 102.217 | 103.409 | 101.395 | 1376.00 | 1236104.80 |
| 4773 | 2013.05.15 02:45 | close | 1590 | 0.08 | 102.197 | 103.318 | 101.315 | 794.24 | 1236899.04 |
| 4774 | 2013.05.15 21:00 | buy | 1592 | 0.08 | 102.271 | 0.000 | 0.000 | ||
| 4775 | 2013.05.15 21:00 | modify | 1592 | 0.08 | 102.271 | 101.274 | 103.275 | ||
| 4776 | 2013.05.15 21:20 | buy | 1593 | 0.08 | 102.224 | 0.000 | 0.000 | ||
| 4777 | 2013.05.15 21:20 | modify | 1593 | 0.08 | 102.224 | 101.227 | 103.234 | ||
| 4778 | 2013.05.15 21:25 | buy | 1594 | 0.08 | 102.182 | 0.000 | 0.000 | ||
| 4779 | 2013.05.15 21:25 | modify | 1594 | 0.08 | 102.182 | 101.178 | 103.178 | ||
| 4780 | 2013.05.16 02:00 | close | 1592 | 0.08 | 102.261 | 101.274 | 103.275 | 8.60 | 1236907.64 |
| 4781 | 2013.05.16 02:00 | close | 1594 | 0.08 | 102.258 | 101.178 | 103.178 | 696.60 | 1237604.24 |
| 4782 | 2013.05.16 02:05 | close | 1593 | 0.08 | 102.257 | 101.227 | 103.234 | 352.60 | 1237956.84 |
| 4783 | 2013.05.16 18:00 | buy | 1595 | 0.08 | 101.952 | 0.000 | 0.000 | ||
| 4784 | 2013.05.16 18:00 | modify | 1595 | 0.08 | 101.952 | 100.956 | 102.956 | ||
| 4785 | 2013.05.16 18:10 | buy | 1596 | 0.08 | 101.878 | 0.000 | 0.000 | ||
| 4786 | 2013.05.16 18:10 | modify | 1596 | 0.08 | 101.878 | 100.886 | 102.886 | ||
| 4787 | 2013.05.16 18:15 | buy | 1597 | 0.08 | 101.939 | 0.000 | 0.000 | ||
| 4788 | 2013.05.16 18:15 | modify | 1597 | 0.08 | 101.939 | 100.948 | 102.948 | ||
| 4789 | 2013.05.16 22:10 | close | 1595 | 0.08 | 102.321 | 100.956 | 102.956 | 2920.00 | 1240876.84 |
| 4790 | 2013.05.16 22:10 | close | 1597 | 0.08 | 102.328 | 100.948 | 102.948 | 3080.00 | 1243956.84 |
| 4791 | 2013.05.16 22:10 | sell | 1598 | 0.08 | 102.316 | 0.000 | 0.000 | ||
| 4792 | 2013.05.16 22:10 | modify | 1598 | 0.08 | 102.316 | 103.323 | 101.321 | ||
| 4793 | 2013.05.16 22:15 | close | 1596 | 0.08 | 102.343 | 100.886 | 102.886 | 3688.00 | 1247644.84 |
| 4794 | 2013.05.16 22:30 | sell | 1599 | 0.08 | 102.282 | 0.000 | 0.000 | ||
| 4795 | 2013.05.16 22:30 | modify | 1599 | 0.08 | 102.282 | 103.283 | 101.282 | ||
| 4796 | 2013.05.16 22:35 | sell | 1600 | 0.08 | 102.340 | 0.000 | 0.000 | ||
| 4797 | 2013.05.16 22:35 | modify | 1600 | 0.08 | 102.340 | 103.336 | 101.335 | ||
| 4798 | 2013.05.17 02:00 | close | 1598 | 0.08 | 102.151 | 103.323 | 101.321 | 1218.24 | 1248863.08 |
| 4799 | 2013.05.17 02:00 | close | 1600 | 0.08 | 102.158 | 103.336 | 101.335 | 1354.24 | 1250217.32 |
| 4800 | 2013.05.17 02:05 | close | 1599 | 0.08 | 102.144 | 103.283 | 101.282 | 1002.24 | 1251219.56 |
| 4801 | 2013.05.17 03:25 | sell | 1601 | 0.08 | 102.215 | 0.000 | 0.000 | ||
| 4802 | 2013.05.17 03:25 | modify | 1601 | 0.08 | 102.215 | 103.227 | 101.225 | ||
| 4803 | 2013.05.17 03:55 | sell | 1602 | 0.08 | 102.257 | 0.000 | 0.000 | ||
| 4804 | 2013.05.17 03:55 | modify | 1602 | 0.08 | 102.257 | 103.264 | 101.264 | ||
| 4805 | 2013.05.17 06:00 | close | 1601 | 0.08 | 102.254 | 103.227 | 101.225 | -344.00 | 1250875.56 |
| 4806 | 2013.05.17 06:05 | close | 1602 | 0.08 | 102.276 | 103.264 | 101.264 | -184.00 | 1250691.56 |
| 4807 | 2013.05.17 22:00 | sell | 1603 | 0.08 | 103.180 | 0.000 | 0.000 | ||
| 4808 | 2013.05.17 22:00 | modify | 1603 | 0.08 | 103.180 | 104.190 | 102.189 | ||
| 4809 | 2013.05.17 22:05 | sell | 1604 | 0.08 | 103.214 | 0.000 | 0.000 | ||
| 4810 | 2013.05.17 22:05 | modify | 1604 | 0.08 | 103.214 | 104.211 | 102.211 | ||
| 4811 | 2013.05.17 22:35 | sell | 1605 | 0.08 | 103.279 | 0.000 | 0.000 | ||
| 4812 | 2013.05.17 22:35 | modify | 1605 | 0.08 | 103.279 | 104.284 | 102.283 | ||
| 4813 | 2013.05.20 00:00 | close | 1603 | 0.08 | 102.752 | 104.190 | 102.189 | 3322.24 | 1254013.80 |
| 4814 | 2013.05.20 00:00 | close | 1605 | 0.08 | 102.764 | 104.284 | 102.283 | 4018.24 | 1258032.04 |
| 4815 | 2013.05.20 00:00 | buy | 1606 | 0.08 | 102.757 | 0.000 | 0.000 | ||
| 4816 | 2013.05.20 00:00 | modify | 1606 | 0.08 | 102.757 | 101.749 | 103.762 | ||
| 4817 | 2013.05.20 00:05 | close | 1604 | 0.08 | 102.863 | 104.211 | 102.211 | 2706.24 | 1260738.28 |
| 4818 | 2013.05.20 00:05 | buy | 1607 | 0.08 | 102.864 | 0.000 | 0.000 | ||
| 4819 | 2013.05.20 00:05 | modify | 1607 | 0.08 | 102.864 | 101.852 | 103.867 | ||
| 4820 | 2013.05.20 00:25 | buy | 1608 | 0.08 | 102.832 | 0.000 | 0.000 | ||
| 4821 | 2013.05.20 00:25 | modify | 1608 | 0.08 | 102.832 | 101.828 | 103.836 | ||
| 4822 | 2013.05.20 02:00 | close | 1606 | 0.08 | 102.873 | 101.749 | 103.762 | 896.00 | 1261634.28 |
| 4823 | 2013.05.20 02:00 | close | 1608 | 0.08 | 102.868 | 101.828 | 103.836 | 256.00 | 1261890.28 |
| 4824 | 2013.05.20 02:05 | close | 1607 | 0.08 | 102.858 | 101.852 | 103.867 | -80.00 | 1261810.28 |
| 4825 | 2013.05.20 20:00 | buy | 1609 | 0.08 | 102.438 | 0.000 | 0.000 | ||
| 4826 | 2013.05.20 20:00 | modify | 1609 | 0.08 | 102.438 | 101.442 | 103.444 | ||
| 4827 | 2013.05.20 20:45 | buy | 1610 | 0.08 | 102.374 | 0.000 | 0.000 | ||
| 4828 | 2013.05.20 20:45 | modify | 1610 | 0.08 | 102.374 | 101.381 | 103.383 | ||
| 4829 | 2013.05.20 20:50 | buy | 1611 | 0.08 | 102.292 | 0.000 | 0.000 | ||
| 4830 | 2013.05.20 20:50 | modify | 1611 | 0.08 | 102.292 | 101.284 | 103.285 | ||
| 4831 | 2013.05.21 02:00 | close | 1609 | 0.08 | 102.120 | 101.442 | 103.444 | -2535.80 | 1259274.48 |
| 4832 | 2013.05.21 02:00 | close | 1611 | 0.08 | 102.124 | 101.284 | 103.285 | -1335.80 | 1257938.68 |
| 4833 | 2013.05.21 02:05 | close | 1610 | 0.08 | 102.173 | 101.381 | 103.383 | -1599.80 | 1256338.88 |
| 4834 | 2013.05.21 03:15 | sell | 1612 | 0.08 | 102.272 | 0.000 | 0.000 | ||
| 4835 | 2013.05.21 03:15 | modify | 1612 | 0.08 | 102.272 | 103.280 | 101.278 | ||
| 4836 | 2013.05.21 03:20 | sell | 1613 | 0.08 | 102.353 | 0.000 | 0.000 | ||
| 4837 | 2013.05.21 03:20 | modify | 1613 | 0.08 | 102.353 | 103.357 | 101.357 | ||
| 4838 | 2013.05.21 03:30 | sell | 1614 | 0.08 | 102.386 | 0.000 | 0.000 | ||
| 4839 | 2013.05.21 03:30 | modify | 1614 | 0.08 | 102.386 | 103.391 | 101.391 | ||
| 4840 | 2013.05.21 06:00 | close | 1612 | 0.08 | 102.543 | 103.280 | 101.278 | -2200.00 | 1254138.88 |
| 4841 | 2013.05.21 06:00 | close | 1614 | 0.08 | 102.541 | 103.391 | 101.391 | -1272.00 | 1252866.88 |
| 4842 | 2013.05.21 06:05 | close | 1613 | 0.08 | 102.538 | 103.357 | 101.357 | -1512.00 | 1251354.88 |
| 4843 | 2013.05.21 18:00 | buy | 1615 | 0.08 | 102.544 | 0.000 | 0.000 | ||
| 4844 | 2013.05.21 18:00 | modify | 1615 | 0.08 | 102.544 | 101.540 | 103.540 | ||
| 4845 | 2013.05.21 18:25 | buy | 1616 | 0.08 | 102.459 | 0.000 | 0.000 | ||
| 4846 | 2013.05.21 18:25 | modify | 1616 | 0.08 | 102.459 | 101.452 | 103.452 | ||
| 4847 | 2013.05.21 18:35 | buy | 1617 | 0.08 | 102.399 | 0.000 | 0.000 | ||
| 4848 | 2013.05.21 18:35 | modify | 1617 | 0.08 | 102.399 | 101.406 | 103.407 | ||
| 4849 | 2013.05.21 20:15 | close | 1615 | 0.08 | 102.502 | 101.540 | 103.540 | -368.00 | 1250986.88 |
| 4850 | 2013.05.21 20:15 | close | 1617 | 0.08 | 102.487 | 101.406 | 103.407 | 672.00 | 1251658.88 |
| 4851 | 2013.05.21 21:00 | close | 1616 | 0.08 | 102.581 | 101.452 | 103.452 | 944.00 | 1252602.88 |
| 4852 | 2013.05.22 03:10 | sell | 1618 | 0.08 | 102.527 | 0.000 | 0.000 | ||
| 4853 | 2013.05.22 03:10 | modify | 1618 | 0.08 | 102.527 | 103.529 | 101.527 | ||
| 4854 | 2013.05.22 03:45 | sell | 1619 | 0.08 | 102.597 | 0.000 | 0.000 | ||
| 4855 | 2013.05.22 03:45 | modify | 1619 | 0.08 | 102.597 | 103.589 | 101.589 | ||
| 4856 | 2013.05.22 06:00 | close | 1618 | 0.08 | 102.517 | 103.529 | 101.527 | 48.00 | 1252650.88 |
| 4857 | 2013.05.22 06:05 | close | 1619 | 0.08 | 102.518 | 103.589 | 101.589 | 600.00 | 1253250.88 |
| 4858 | 2013.05.22 21:15 | buy | 1620 | 0.08 | 103.166 | 0.000 | 0.000 | ||
| 4859 | 2013.05.22 21:15 | modify | 1620 | 0.08 | 103.166 | 102.157 | 104.158 | ||
| 4860 | 2013.05.22 21:35 | buy | 1621 | 0.08 | 103.137 | 0.000 | 0.000 | ||
| 4861 | 2013.05.22 21:35 | modify | 1621 | 0.08 | 103.137 | 102.136 | 104.137 | ||
| 4862 | 2013.05.22 21:40 | buy | 1622 | 0.08 | 103.001 | 0.000 | 0.000 | ||
| 4863 | 2013.05.22 21:40 | modify | 1622 | 0.08 | 103.001 | 101.994 | 103.996 | ||
| 4864 | 2013.05.23 01:20 | close | 1620 | 0.08 | 103.215 | 102.157 | 104.158 | 480.60 | 1253731.48 |
| 4865 | 2013.05.23 01:20 | close | 1622 | 0.08 | 103.205 | 101.994 | 103.996 | 1720.60 | 1255452.08 |
| 4866 | 2013.05.23 01:20 | sell | 1623 | 0.08 | 103.210 | 0.000 | 0.000 | ||
| 4867 | 2013.05.23 01:20 | modify | 1623 | 0.08 | 103.210 | 104.219 | 102.215 | ||
| 4868 | 2013.05.23 02:00 | close | 1621 | 0.08 | 103.144 | 102.136 | 104.137 | 144.60 | 1255596.68 |
| 4869 | 2013.05.23 03:10 | sell | 1624 | 0.08 | 103.333 | 0.000 | 0.000 | ||
| 4870 | 2013.05.23 03:10 | modify | 1624 | 0.08 | 103.333 | 104.331 | 102.330 | ||
| 4871 | 2013.05.23 03:15 | sell | 1625 | 0.08 | 103.443 | 0.000 | 0.000 | ||
| 4872 | 2013.05.23 03:15 | modify | 1625 | 0.08 | 103.443 | 104.439 | 102.439 | ||
| 4873 | 2013.05.23 05:25 | close | 1623 | 0.08 | 103.120 | 104.219 | 102.215 | 688.00 | 1256284.68 |
| 4874 | 2013.05.23 05:25 | close | 1625 | 0.08 | 103.127 | 104.439 | 102.439 | 2496.00 | 1258780.68 |
| 4875 | 2013.05.23 06:00 | close | 1624 | 0.08 | 103.150 | 104.331 | 102.330 | 1432.00 | 1260212.68 |
| 4876 | 2013.05.23 23:55 | sell | 1626 | 0.08 | 101.923 | 0.000 | 0.000 | ||
| 4877 | 2013.05.23 23:55 | modify | 1626 | 0.08 | 101.923 | 102.940 | 100.933 | ||
| 4878 | 2013.05.24 00:00 | sell | 1627 | 0.08 | 101.998 | 0.000 | 0.000 | ||
| 4879 | 2013.05.24 00:00 | modify | 1627 | 0.08 | 101.998 | 103.011 | 101.004 | ||
| 4880 | 2013.05.24 01:50 | sell | 1628 | 0.08 | 102.069 | 0.000 | 0.000 | ||
| 4881 | 2013.05.24 01:50 | modify | 1628 | 0.08 | 102.069 | 103.072 | 101.069 | ||
| 4882 | 2013.05.24 06:00 | close | 1626 | 0.08 | 102.288 | 102.940 | 100.933 | -3021.76 | 1257190.92 |
| 4883 | 2013.05.24 06:00 | close | 1628 | 0.08 | 102.285 | 103.072 | 101.069 | -1760.00 | 1255430.92 |
| 4884 | 2013.05.24 06:05 | close | 1627 | 0.08 | 102.249 | 103.011 | 101.004 | -2040.00 | 1253390.92 |
| 4885 | 2013.05.24 18:25 | buy | 1629 | 0.08 | 100.913 | 0.000 | 0.000 | ||
| 4886 | 2013.05.24 18:25 | modify | 1629 | 0.08 | 100.913 | 99.912 | 101.912 | ||
| 4887 | 2013.05.24 21:05 | buy | 1630 | 0.08 | 100.874 | 0.000 | 0.000 | ||
| 4888 | 2013.05.24 21:05 | modify | 1630 | 0.08 | 100.874 | 99.870 | 101.870 | ||
| 4889 | 2013.05.24 21:15 | buy | 1631 | 0.08 | 100.776 | 0.000 | 0.000 | ||
| 4890 | 2013.05.24 21:15 | modify | 1631 | 0.08 | 100.776 | 99.777 | 101.778 | ||
| 4891 | 2013.05.24 23:55 | close | 1629 | 0.08 | 101.253 | 99.912 | 101.912 | 2688.00 | 1256078.92 |
| 4892 | 2013.05.24 23:55 | close | 1631 | 0.08 | 101.254 | 99.777 | 101.778 | 3792.00 | 1259870.92 |
| 4893 | 2013.05.24 23:55 | sell | 1632 | 0.08 | 101.268 | 0.000 | 0.000 | ||
| 4894 | 2013.05.24 23:55 | modify | 1632 | 0.08 | 101.268 | 102.285 | 100.262 | ||
| 4895 | 2013.05.27 00:45 | sell | 1633 | 0.08 | 101.227 | 0.000 | 0.000 | ||
| 4896 | 2013.05.27 00:45 | modify | 1633 | 0.08 | 101.227 | 102.243 | 100.226 | ||
| 4897 | 2013.05.27 02:00 | close | 1630 | 0.08 | 101.257 | 99.870 | 101.870 | 3072.20 | 1262943.12 |
| 4898 | 2013.05.27 02:10 | sell | 1634 | 0.08 | 101.289 | 0.000 | 0.000 | ||
| 4899 | 2013.05.27 02:10 | modify | 1634 | 0.08 | 101.289 | 102.294 | 100.291 | ||
| 4900 | 2013.05.27 02:30 | close | 1632 | 0.08 | 101.040 | 102.285 | 100.262 | 1722.24 | 1264665.36 |
| 4901 | 2013.05.27 02:30 | close | 1634 | 0.08 | 101.040 | 102.294 | 100.291 | 1960.00 | 1266625.36 |
| 4902 | 2013.05.27 02:35 | close | 1633 | 0.08 | 101.026 | 102.243 | 100.226 | 1576.00 | 1268201.36 |
| 4903 | 2013.05.27 22:00 | buy | 1635 | 0.08 | 101.078 | 0.000 | 0.000 | ||
| 4904 | 2013.05.27 22:00 | modify | 1635 | 0.08 | 101.078 | 100.079 | 102.081 | ||
| 4905 | 2013.05.27 23:05 | buy | 1636 | 0.08 | 101.053 | 0.000 | 0.000 | ||
| 4906 | 2013.05.27 23:05 | modify | 1636 | 0.08 | 101.053 | 100.043 | 102.049 | ||
| 4907 | 2013.05.27 23:45 | buy | 1637 | 0.08 | 101.016 | 0.000 | 0.000 | ||
| 4908 | 2013.05.27 23:45 | modify | 1637 | 0.08 | 101.016 | 99.997 | 102.006 | ||
| 4909 | 2013.05.28 02:00 | close | 1635 | 0.08 | 101.120 | 100.079 | 102.081 | 344.20 | 1268545.56 |
| 4910 | 2013.05.28 02:00 | close | 1637 | 0.08 | 101.120 | 99.997 | 102.006 | 840.20 | 1269385.76 |
| 4911 | 2013.05.28 02:00 | sell | 1638 | 0.08 | 101.113 | 0.000 | 0.000 | ||
| 4912 | 2013.05.28 02:00 | modify | 1638 | 0.08 | 101.113 | 102.124 | 100.119 | ||
| 4913 | 2013.05.28 02:05 | close | 1636 | 0.08 | 101.124 | 100.043 | 102.049 | 576.20 | 1269961.96 |
| 4914 | 2013.05.28 02:10 | sell | 1639 | 0.08 | 101.131 | 0.000 | 0.000 | ||
| 4915 | 2013.05.28 02:10 | modify | 1639 | 0.08 | 101.131 | 102.140 | 100.135 | ||
| 4916 | 2013.05.28 02:15 | sell | 1640 | 0.08 | 101.185 | 0.000 | 0.000 | ||
| 4917 | 2013.05.28 02:15 | modify | 1640 | 0.08 | 101.185 | 102.184 | 100.181 | ||
| 4918 | 2013.05.28 06:00 | close | 1638 | 0.08 | 101.874 | 102.124 | 100.119 | -6120.00 | 1263841.96 |
| 4919 | 2013.05.28 06:00 | close | 1640 | 0.08 | 101.875 | 102.184 | 100.181 | -5552.00 | 1258289.96 |
| 4920 | 2013.05.28 06:05 | close | 1639 | 0.08 | 101.868 | 102.140 | 100.135 | -5928.00 | 1252361.96 |
| 4921 | 2013.05.28 18:40 | buy | 1641 | 0.08 | 102.023 | 0.000 | 0.000 | ||
| 4922 | 2013.05.28 18:40 | modify | 1641 | 0.08 | 102.023 | 101.017 | 103.019 | ||
| 4923 | 2013.05.28 18:50 | buy | 1642 | 0.08 | 102.063 | 0.000 | 0.000 | ||
| 4924 | 2013.05.28 18:50 | modify | 1642 | 0.08 | 102.063 | 101.056 | 103.057 | ||
| 4925 | 2013.05.28 21:15 | buy | 1643 | 0.08 | 101.900 | 0.000 | 0.000 | ||
| 4926 | 2013.05.28 21:15 | modify | 1643 | 0.08 | 101.900 | 100.891 | 102.893 | ||
| 4927 | 2013.05.29 02:00 | close | 1641 | 0.08 | 102.285 | 101.017 | 103.019 | 2104.20 | 1254466.16 |
| 4928 | 2013.05.29 02:00 | close | 1643 | 0.08 | 102.301 | 100.891 | 102.893 | 3216.20 | 1257682.36 |
| 4929 | 2013.05.29 02:05 | close | 1642 | 0.08 | 102.294 | 101.056 | 103.057 | 1856.20 | 1259538.56 |
| 4930 | 2013.05.29 02:15 | sell | 1644 | 0.08 | 102.362 | 0.000 | 0.000 | ||
| 4931 | 2013.05.29 02:15 | modify | 1644 | 0.08 | 102.362 | 103.361 | 101.361 | ||
| 4932 | 2013.05.29 02:45 | sell | 1645 | 0.08 | 102.395 | 0.000 | 0.000 | ||
| 4933 | 2013.05.29 02:45 | modify | 1645 | 0.08 | 102.395 | 103.400 | 101.399 | ||
| 4934 | 2013.05.29 02:50 | sell | 1646 | 0.08 | 102.418 | 0.000 | 0.000 | ||
| 4935 | 2013.05.29 02:50 | modify | 1646 | 0.08 | 102.418 | 103.432 | 101.426 | ||
| 4936 | 2013.05.29 03:40 | close | 1644 | 0.08 | 102.211 | 103.361 | 101.361 | 1176.00 | 1260714.56 |
| 4937 | 2013.05.29 03:40 | close | 1646 | 0.08 | 102.212 | 103.432 | 101.426 | 1616.00 | 1262330.56 |
| 4938 | 2013.05.29 03:45 | close | 1645 | 0.08 | 102.160 | 103.400 | 101.399 | 1848.00 | 1264178.56 |
| 4939 | 2013.05.29 18:00 | buy | 1647 | 0.08 | 100.907 | 0.000 | 0.000 | ||
| 4940 | 2013.05.29 18:00 | modify | 1647 | 0.08 | 100.907 | 99.906 | 101.907 | ||
| 4941 | 2013.05.29 18:20 | buy | 1648 | 0.08 | 100.834 | 0.000 | 0.000 | ||
| 4942 | 2013.05.29 18:20 | modify | 1648 | 0.08 | 100.834 | 99.826 | 101.829 | ||
| 4943 | 2013.05.29 18:25 | buy | 1649 | 0.08 | 100.744 | 0.000 | 0.000 | ||
| 4944 | 2013.05.29 18:25 | modify | 1649 | 0.08 | 100.744 | 99.750 | 101.751 | ||
| 4945 | 2013.05.29 22:50 | close | 1647 | 0.08 | 101.222 | 99.906 | 101.907 | 2488.00 | 1266666.56 |
| 4946 | 2013.05.29 22:50 | close | 1649 | 0.08 | 101.235 | 99.750 | 101.751 | 3896.00 | 1270562.56 |
| 4947 | 2013.05.29 22:50 | sell | 1650 | 0.08 | 101.229 | 0.000 | 0.000 | ||
| 4948 | 2013.05.29 22:50 | modify | 1650 | 0.08 | 101.229 | 102.228 | 100.226 | ||
| 4949 | 2013.05.30 00:20 | close | 1648 | 0.08 | 101.186 | 99.826 | 101.829 | 2904.60 | 1273467.16 |
| 4950 | 2013.05.30 02:20 | close | 1650 | 0.08 | 101.078 | 102.228 | 100.226 | 966.72 | 1274433.88 |
| 4951 | 2013.05.30 18:00 | buy | 1651 | 0.08 | 100.926 | 0.000 | 0.000 | ||
| 4952 | 2013.05.30 18:00 | modify | 1651 | 0.08 | 100.926 | 99.924 | 101.925 | ||
| 4953 | 2013.05.30 19:55 | buy | 1652 | 0.08 | 100.869 | 0.000 | 0.000 | ||
| 4954 | 2013.05.30 19:55 | modify | 1652 | 0.08 | 100.869 | 99.875 | 101.875 | ||
| 4955 | 2013.05.30 20:05 | buy | 1653 | 0.08 | 100.799 | 0.000 | 0.000 | ||
| 4956 | 2013.05.30 20:05 | modify | 1653 | 0.08 | 100.799 | 99.790 | 101.792 | ||
| 4957 | 2013.05.31 00:25 | close | 1651 | 0.08 | 100.823 | 99.924 | 101.925 | -815.80 | 1273618.08 |
| 4958 | 2013.05.31 00:25 | close | 1653 | 0.08 | 100.825 | 99.790 | 101.792 | 216.20 | 1273834.28 |
| 4959 | 2013.05.31 01:35 | close | 1652 | 0.08 | 100.892 | 99.875 | 101.875 | 192.20 | 1274026.48 |
| 4960 | 2013.05.31 01:40 | sell | 1654 | 0.08 | 100.909 | 0.000 | 0.000 | ||
| 4961 | 2013.05.31 01:40 | modify | 1654 | 0.08 | 100.909 | 101.908 | 99.904 | ||
| 4962 | 2013.05.31 01:50 | sell | 1655 | 0.08 | 100.940 | 0.000 | 0.000 | ||
| 4963 | 2013.05.31 01:50 | modify | 1655 | 0.08 | 100.940 | 101.946 | 99.945 | ||
| 4964 | 2013.05.31 01:55 | sell | 1656 | 0.08 | 101.025 | 0.000 | 0.000 | ||
| 4965 | 2013.05.31 01:55 | modify | 1656 | 0.08 | 101.025 | 102.024 | 100.022 | ||
| 4966 | 2013.05.31 06:00 | close | 1654 | 0.08 | 101.056 | 101.908 | 99.904 | -1208.00 | 1272818.48 |
| 4967 | 2013.05.31 06:00 | close | 1656 | 0.08 | 101.061 | 102.024 | 100.022 | -320.00 | 1272498.48 |
| 4968 | 2013.05.31 06:05 | close | 1655 | 0.08 | 101.065 | 101.946 | 99.945 | -1032.00 | 1271466.48 |
| 4969 | 2013.05.31 21:55 | buy | 1657 | 0.08 | 100.701 | 0.000 | 0.000 | ||
| 4970 | 2013.05.31 21:55 | modify | 1657 | 0.08 | 100.701 | 99.690 | 101.691 | ||
| 4971 | 2013.05.31 22:00 | buy | 1658 | 0.08 | 100.666 | 0.000 | 0.000 | ||
| 4972 | 2013.05.31 22:00 | modify | 1658 | 0.08 | 100.666 | 99.659 | 101.660 | ||
| 4973 | 2013.05.31 22:30 | buy | 1659 | 0.08 | 100.486 | 0.000 | 0.000 | ||
| 4974 | 2013.05.31 22:30 | modify | 1659 | 0.08 | 100.486 | 99.478 | 101.484 | ||
| 4975 | 2013.06.03 02:00 | close | 1657 | 0.08 | 100.536 | 99.690 | 101.691 | -1311.80 | 1270154.68 |
| 4976 | 2013.06.03 02:00 | close | 1659 | 0.08 | 100.545 | 99.478 | 101.484 | 480.20 | 1270634.88 |
| 4977 | 2013.06.03 02:05 | close | 1658 | 0.08 | 100.552 | 99.659 | 101.660 | -903.80 | 1269731.08 |
| 4978 | 2013.06.03 18:00 | buy | 1660 | 0.08 | 99.574 | 0.000 | 0.000 | ||
| 4979 | 2013.06.03 18:00 | modify | 1660 | 0.08 | 99.574 | 98.564 | 100.564 | ||
| 4980 | 2013.06.03 18:10 | buy | 1661 | 0.08 | 99.557 | 0.000 | 0.000 | ||
| 4981 | 2013.06.03 18:10 | modify | 1661 | 0.08 | 99.557 | 98.545 | 100.547 | ||
| 4982 | 2013.06.03 18:15 | buy | 1662 | 0.08 | 99.164 | 0.000 | 0.000 | ||
| 4983 | 2013.06.03 18:15 | modify | 1662 | 0.08 | 99.164 | 98.161 | 100.162 | ||
| 4984 | 2013.06.03 21:55 | close | 1660 | 0.08 | 99.347 | 98.564 | 100.564 | -1848.00 | 1267883.08 |
| 4985 | 2013.06.03 21:55 | close | 1662 | 0.08 | 99.346 | 98.161 | 100.162 | 1424.00 | 1269307.08 |
| 4986 | 2013.06.03 22:00 | close | 1661 | 0.08 | 99.426 | 98.545 | 100.547 | -1080.00 | 1268227.08 |
| 4987 | 2013.06.03 22:50 | sell | 1663 | 0.08 | 99.510 | 0.000 | 0.000 | ||
| 4988 | 2013.06.03 22:50 | modify | 1663 | 0.08 | 99.510 | 100.502 | 98.501 | ||
| 4989 | 2013.06.04 01:45 | sell | 1664 | 0.08 | 99.540 | 0.000 | 0.000 | ||
| 4990 | 2013.06.04 01:45 | modify | 1664 | 0.08 | 99.540 | 100.540 | 98.539 | ||
| 4991 | 2013.06.04 02:05 | sell | 1665 | 0.08 | 99.605 | 0.000 | 0.000 | ||
| 4992 | 2013.06.04 02:05 | modify | 1665 | 0.08 | 99.605 | 100.606 | 98.602 | ||
| 4993 | 2013.06.04 04:00 | close | 1663 | 0.08 | 99.361 | 100.502 | 98.501 | 1090.24 | 1269317.32 |
| 4994 | 2013.06.04 04:00 | close | 1665 | 0.08 | 99.367 | 100.606 | 98.602 | 1872.00 | 1271189.32 |
| 4995 | 2013.06.04 06:00 | close | 1664 | 0.08 | 99.592 | 100.540 | 98.539 | -448.00 | 1270741.32 |
| 4996 | 2013.06.04 18:05 | buy | 1666 | 0.08 | 100.054 | 0.000 | 0.000 | ||
| 4997 | 2013.06.04 18:05 | modify | 1666 | 0.08 | 100.054 | 99.056 | 101.056 | ||
| 4998 | 2013.06.04 20:15 | close | 1666 | 0.08 | 100.265 | 99.056 | 101.056 | 1656.00 | 1272397.32 |
| 4999 | 2013.06.04 20:30 | buy | 1667 | 0.08 | 100.093 | 0.000 | 0.000 | ||
| 5000 | 2013.06.04 20:30 | modify | 1667 | 0.08 | 100.093 | 99.089 | 101.089 | ||
| 5001 | 2013.06.04 20:50 | buy | 1668 | 0.08 | 100.023 | 0.000 | 0.000 | ||
| 5002 | 2013.06.04 20:50 | modify | 1668 | 0.08 | 100.023 | 99.031 | 101.032 | ||
| 5003 | 2013.06.04 20:55 | buy | 1669 | 0.08 | 100.048 | 0.000 | 0.000 | ||
| 5004 | 2013.06.04 20:55 | modify | 1669 | 0.08 | 100.048 | 99.058 | 101.058 | ||
| 5005 | 2013.06.04 22:35 | close | 1667 | 0.08 | 100.114 | 99.089 | 101.089 | 136.00 | 1272533.32 |
| 5006 | 2013.06.04 22:35 | close | 1669 | 0.08 | 100.134 | 99.058 | 101.058 | 656.00 | 1273189.32 |
| 5007 | 2013.06.04 23:05 | buy | 1670 | 0.08 | 99.949 | 0.000 | 0.000 | ||
| 5008 | 2013.06.04 23:05 | modify | 1670 | 0.08 | 99.949 | 98.955 | 100.956 | ||
| 5009 | 2013.06.05 01:20 | close | 1668 | 0.08 | 100.123 | 99.031 | 101.032 | 808.20 | 1273997.52 |
| 5010 | 2013.06.05 01:20 | sell | 1671 | 0.08 | 100.125 | 0.000 | 0.000 | ||
| 5011 | 2013.06.05 01:20 | modify | 1671 | 0.08 | 100.125 | 101.121 | 99.117 | ||
| 5012 | 2013.06.05 01:25 | close | 1670 | 0.08 | 100.158 | 98.955 | 100.956 | 1680.20 | 1275677.72 |
| 5013 | 2013.06.05 01:25 | sell | 1672 | 0.08 | 100.163 | 0.000 | 0.000 | ||
| 5014 | 2013.06.05 01:25 | modify | 1672 | 0.08 | 100.163 | 101.162 | 99.157 | ||
| 5015 | 2013.06.05 01:55 | sell | 1673 | 0.08 | 100.200 | 0.000 | 0.000 | ||
| 5016 | 2013.06.05 01:55 | modify | 1673 | 0.08 | 100.200 | 101.199 | 99.199 | ||
| 5017 | 2013.06.05 05:40 | close | 1671 | 0.08 | 100.023 | 101.121 | 99.117 | 784.00 | 1276461.72 |
| 5018 | 2013.06.05 05:40 | close | 1673 | 0.08 | 100.009 | 101.199 | 99.199 | 1496.00 | 1277957.72 |
| 5019 | 2013.06.05 06:00 | close | 1672 | 0.08 | 100.118 | 101.162 | 99.157 | 328.00 | 1278285.72 |
| 5020 | 2013.06.05 18:00 | buy | 1674 | 0.08 | 99.259 | 0.000 | 0.000 | ||
| 5021 | 2013.06.05 18:00 | modify | 1674 | 0.08 | 99.259 | 98.251 | 100.252 | ||
| 5022 | 2013.06.05 18:05 | buy | 1675 | 0.08 | 99.161 | 0.000 | 0.000 | ||
| 5023 | 2013.06.05 18:05 | modify | 1675 | 0.08 | 99.161 | 98.163 | 100.164 | ||
| 5024 | 2013.06.05 18:15 | buy | 1676 | 0.08 | 99.093 | 0.000 | 0.000 | ||
| 5025 | 2013.06.05 18:15 | modify | 1676 | 0.08 | 99.093 | 98.086 | 100.087 | ||
| 5026 | 2013.06.05 20:30 | close | 1674 | 0.08 | 99.336 | 98.251 | 100.252 | 584.00 | 1278869.72 |
| 5027 | 2013.06.05 20:30 | close | 1676 | 0.08 | 99.341 | 98.086 | 100.087 | 1952.00 | 1280821.72 |
| 5028 | 2013.06.05 23:35 | buy | 1677 | 0.08 | 99.103 | 0.000 | 0.000 | ||
| 5029 | 2013.06.05 23:35 | modify | 1677 | 0.08 | 99.103 | 98.101 | 100.102 | ||
| 5030 | 2013.06.05 23:40 | buy | 1678 | 0.08 | 99.079 | 0.000 | 0.000 | ||
| 5031 | 2013.06.05 23:40 | modify | 1678 | 0.08 | 99.079 | 98.074 | 100.077 | ||
| 5032 | 2013.06.06 02:00 | close | 1675 | 0.08 | 99.132 | 98.163 | 100.164 | -143.40 | 1280678.32 |
| 5033 | 2013.06.06 02:00 | close | 1678 | 0.08 | 99.136 | 98.074 | 100.077 | 544.60 | 1281222.92 |
| 5034 | 2013.06.06 02:05 | close | 1677 | 0.08 | 99.126 | 98.101 | 100.102 | 272.60 | 1281495.52 |
| 5035 | 2013.06.06 03:25 | sell | 1679 | 0.08 | 99.195 | 0.000 | 0.000 | ||
| 5036 | 2013.06.06 03:25 | modify | 1679 | 0.08 | 99.195 | 100.189 | 98.189 | ||
| 5037 | 2013.06.06 03:30 | sell | 1680 | 0.08 | 99.245 | 0.000 | 0.000 | ||
| 5038 | 2013.06.06 03:30 | modify | 1680 | 0.08 | 99.245 | 100.244 | 98.243 | ||
| 5039 | 2013.06.06 03:40 | sell | 1681 | 0.08 | 99.309 | 0.000 | 0.000 | ||
| 5040 | 2013.06.06 03:40 | modify | 1681 | 0.08 | 99.309 | 100.308 | 98.307 | ||
| 5041 | 2013.06.06 05:30 | close | 1679 | 0.08 | 99.152 | 100.189 | 98.189 | 312.00 | 1281807.52 |
| 5042 | 2013.06.06 05:30 | close | 1681 | 0.08 | 99.138 | 100.308 | 98.307 | 1336.00 | 1283143.52 |
| 5043 | 2013.06.06 06:00 | close | 1680 | 0.08 | 99.173 | 100.244 | 98.243 | 544.00 | 1283687.52 |
| 5044 | 2013.06.06 18:00 | buy | 1682 | 0.08 | 98.357 | 0.000 | 0.000 | ||
| 5045 | 2013.06.06 18:00 | modify | 1682 | 0.08 | 98.357 | 97.365 | 99.366 | ||
| 5046 | 2013.06.06 18:05 | buy | 1683 | 0.08 | 98.462 | 0.000 | 0.000 | ||
| 5047 | 2013.06.06 18:05 | modify | 1683 | 0.08 | 98.462 | 97.470 | 99.470 | ||
| 5048 | 2013.06.06 18:25 | buy | 1684 | 0.08 | 98.498 | 0.000 | 0.000 | ||
| 5049 | 2013.06.06 18:25 | modify | 1684 | 0.08 | 98.498 | 97.491 | 99.493 | ||
| 5050 | 2013.06.06 18:57 | s/l | 1684 | 0.08 | 97.485 | 97.491 | 99.493 | -8136.00 | 1275551.52 |
| 5051 | 2013.06.06 18:57 | s/l | 1683 | 0.08 | 97.475 | 97.470 | 99.470 | -7928.00 | 1267623.52 |
| 5052 | 2013.06.06 18:57 | s/l | 1682 | 0.08 | 97.358 | 97.365 | 99.366 | -8024.00 | 1259599.52 |
| 5053 | 2013.06.06 19:00 | buy | 1685 | 0.08 | 97.756 | 0.000 | 0.000 | ||
| 5054 | 2013.06.06 19:00 | modify | 1685 | 0.08 | 97.756 | 96.746 | 98.750 | ||
| 5055 | 2013.06.06 19:10 | buy | 1686 | 0.08 | 97.508 | 0.000 | 0.000 | ||
| 5056 | 2013.06.06 19:10 | modify | 1686 | 0.08 | 97.508 | 96.513 | 98.518 | ||
| 5057 | 2013.06.06 19:15 | buy | 1687 | 0.08 | 97.074 | 0.000 | 0.000 | ||
| 5058 | 2013.06.06 19:15 | modify | 1687 | 0.08 | 97.074 | 96.075 | 98.076 | ||
| 5059 | 2013.06.06 19:23 | s/l | 1685 | 0.08 | 96.719 | 96.746 | 98.750 | -8328.00 | 1251271.52 |
| 5060 | 2013.06.06 19:24 | s/l | 1686 | 0.08 | 96.480 | 96.513 | 98.518 | -8256.00 | 1243015.52 |
| 5061 | 2013.06.06 19:24 | s/l | 1687 | 0.08 | 96.072 | 96.075 | 98.076 | -8048.00 | 1234967.52 |
| 5062 | 2013.06.06 19:25 | buy | 1688 | 0.08 | 96.065 | 0.000 | 0.000 | ||
| 5063 | 2013.06.06 19:25 | modify | 1688 | 0.08 | 96.065 | 95.060 | 97.067 | ||
| 5064 | 2013.06.06 19:30 | buy | 1689 | 0.08 | 96.389 | 0.000 | 0.000 | ||
| 5065 | 2013.06.06 19:30 | modify | 1689 | 0.08 | 96.389 | 95.380 | 97.380 | ||
| 5066 | 2013.06.06 19:35 | buy | 1690 | 0.08 | 96.450 | 0.000 | 0.000 | ||
| 5067 | 2013.06.06 19:35 | modify | 1690 | 0.08 | 96.450 | 95.450 | 97.457 | ||
| 5068 | 2013.06.06 20:07 | t/p | 1688 | 0.08 | 97.057 | 95.060 | 97.067 | 7904.00 | 1242871.52 |
| 5069 | 2013.06.07 00:45 | close | 1689 | 0.08 | 97.339 | 95.380 | 97.380 | 7608.20 | 1250479.72 |
| 5070 | 2013.06.07 00:45 | sell | 1691 | 0.08 | 97.327 | 0.000 | 0.000 | ||
| 5071 | 2013.06.07 00:45 | modify | 1691 | 0.08 | 97.327 | 98.346 | 96.337 | ||
| 5072 | 2013.06.07 00:50 | close | 1690 | 0.08 | 97.419 | 95.450 | 97.457 | 7760.20 | 1258239.92 |
| 5073 | 2013.06.07 00:50 | sell | 1692 | 0.08 | 97.430 | 0.000 | 0.000 | ||
| 5074 | 2013.06.07 00:50 | modify | 1692 | 0.08 | 97.430 | 98.434 | 96.427 | ||
| 5075 | 2013.06.07 00:55 | sell | 1693 | 0.08 | 97.393 | 0.000 | 0.000 | ||
| 5076 | 2013.06.07 00:55 | modify | 1693 | 0.08 | 97.393 | 98.397 | 96.388 | ||
| 5077 | 2013.06.07 04:05 | close | 1691 | 0.08 | 97.171 | 98.346 | 96.337 | 1216.00 | 1259455.92 |
| 5078 | 2013.06.07 04:05 | close | 1693 | 0.08 | 97.164 | 98.397 | 96.388 | 1800.00 | 1261255.92 |
| 5079 | 2013.06.07 04:10 | close | 1692 | 0.08 | 97.075 | 98.434 | 96.427 | 2808.00 | 1264063.92 |
| 5080 | 2013.06.10 00:00 | sell | 1694 | 0.08 | 97.815 | 0.000 | 0.000 | ||
| 5081 | 2013.06.10 00:00 | modify | 1694 | 0.08 | 97.815 | 98.875 | 96.825 | ||
| 5082 | 2013.06.10 00:05 | sell | 1695 | 0.08 | 97.844 | 0.000 | 0.000 | ||
| 5083 | 2013.06.10 00:05 | modify | 1695 | 0.08 | 97.844 | 98.851 | 96.848 | ||
| 5084 | 2013.06.10 00:30 | sell | 1696 | 0.08 | 97.803 | 0.000 | 0.000 | ||
| 5085 | 2013.06.10 00:30 | modify | 1696 | 0.08 | 97.803 | 98.819 | 96.805 | ||
| 5086 | 2013.06.10 03:25 | close | 1694 | 0.08 | 98.068 | 98.875 | 96.825 | -2056.00 | 1262007.92 |
| 5087 | 2013.06.10 03:25 | close | 1696 | 0.08 | 98.063 | 98.819 | 96.805 | -2112.00 | 1259895.92 |
| 5088 | 2013.06.10 03:50 | close | 1695 | 0.08 | 97.925 | 98.851 | 96.848 | -680.00 | 1259215.92 |
| 5089 | 2013.06.10 20:00 | buy | 1697 | 0.08 | 98.728 | 0.000 | 0.000 | ||
| 5090 | 2013.06.10 20:00 | modify | 1697 | 0.08 | 98.728 | 97.736 | 99.736 | ||
| 5091 | 2013.06.10 20:40 | buy | 1698 | 0.08 | 98.669 | 0.000 | 0.000 | ||
| 5092 | 2013.06.10 20:40 | modify | 1698 | 0.08 | 98.669 | 97.671 | 99.672 | ||
| 5093 | 2013.06.10 20:55 | buy | 1699 | 0.08 | 98.615 | 0.000 | 0.000 | ||
| 5094 | 2013.06.10 20:55 | modify | 1699 | 0.08 | 98.615 | 97.614 | 99.614 | ||
| 5095 | 2013.06.11 00:55 | close | 1697 | 0.08 | 99.018 | 97.736 | 99.736 | 2328.20 | 1261544.12 |
| 5096 | 2013.06.11 00:55 | close | 1699 | 0.08 | 99.026 | 97.614 | 99.614 | 3296.20 | 1264840.32 |
| 5097 | 2013.06.11 00:55 | sell | 1700 | 0.08 | 99.017 | 0.000 | 0.000 | ||
| 5098 | 2013.06.11 00:55 | modify | 1700 | 0.08 | 99.017 | 100.042 | 98.027 | ||
| 5099 | 2013.06.11 01:05 | sell | 1701 | 0.08 | 98.974 | 0.000 | 0.000 | ||
| 5100 | 2013.06.11 01:05 | modify | 1701 | 0.08 | 98.974 | 99.978 | 97.978 | ||
| 5101 | 2013.06.11 02:00 | close | 1698 | 0.08 | 98.857 | 97.671 | 99.672 | 1512.20 | 1266352.52 |
| 5102 | 2013.06.11 03:05 | close | 1700 | 0.08 | 98.713 | 100.042 | 98.027 | 2400.00 | 1268752.52 |
| 5103 | 2013.06.11 03:10 | close | 1701 | 0.08 | 98.669 | 99.978 | 97.978 | 2408.00 | 1271160.52 |
| 5104 | 2013.06.11 20:20 | buy | 1702 | 0.08 | 96.737 | 0.000 | 0.000 | ||
| 5105 | 2013.06.11 20:20 | modify | 1702 | 0.08 | 96.737 | 95.741 | 97.742 | ||
| 5106 | 2013.06.11 20:30 | buy | 1703 | 0.08 | 96.705 | 0.000 | 0.000 | ||
| 5107 | 2013.06.11 20:30 | modify | 1703 | 0.08 | 96.705 | 95.709 | 97.709 | ||
| 5108 | 2013.06.11 20:35 | buy | 1704 | 0.08 | 96.090 | 0.000 | 0.000 | ||
| 5109 | 2013.06.11 20:35 | modify | 1704 | 0.08 | 96.090 | 95.094 | 97.097 | ||
| 5110 | 2013.06.11 20:59 | s/l | 1702 | 0.08 | 95.734 | 95.741 | 97.742 | -8056.00 | 1263104.52 |
| 5111 | 2013.06.11 20:59 | s/l | 1703 | 0.08 | 95.715 | 95.709 | 97.709 | -7952.00 | 1255152.52 |
| 5112 | 2013.06.11 21:00 | buy | 1705 | 0.08 | 95.798 | 0.000 | 0.000 | ||
| 5113 | 2013.06.11 21:00 | modify | 1705 | 0.08 | 95.798 | 94.806 | 96.807 | ||
| 5114 | 2013.06.11 21:10 | buy | 1706 | 0.08 | 95.733 | 0.000 | 0.000 | ||
| 5115 | 2013.06.11 21:10 | modify | 1706 | 0.08 | 95.733 | 94.732 | 96.732 | ||
| 5116 | 2013.06.12 01:50 | close | 1704 | 0.08 | 96.232 | 95.094 | 97.097 | 1144.20 | 1256296.72 |
| 5117 | 2013.06.12 01:50 | close | 1706 | 0.08 | 96.237 | 94.732 | 96.732 | 4040.20 | 1260336.92 |
| 5118 | 2013.06.12 01:50 | sell | 1707 | 0.08 | 96.228 | 0.000 | 0.000 | ||
| 5119 | 2013.06.12 01:50 | modify | 1707 | 0.08 | 96.228 | 97.235 | 95.232 | ||
| 5120 | 2013.06.12 02:00 | close | 1705 | 0.08 | 96.120 | 94.806 | 96.807 | 2584.20 | 1262921.12 |
| 5121 | 2013.06.12 03:25 | sell | 1708 | 0.08 | 96.349 | 0.000 | 0.000 | ||
| 5122 | 2013.06.12 03:25 | modify | 1708 | 0.08 | 96.349 | 97.355 | 95.352 | ||
| 5123 | 2013.06.12 03:40 | sell | 1709 | 0.08 | 96.422 | 0.000 | 0.000 | ||
| 5124 | 2013.06.12 03:40 | modify | 1709 | 0.08 | 96.422 | 97.425 | 95.422 | ||
| 5125 | 2013.06.12 06:00 | close | 1707 | 0.08 | 96.465 | 97.235 | 95.232 | -1928.00 | 1260993.12 |
| 5126 | 2013.06.12 06:00 | close | 1709 | 0.08 | 96.465 | 97.425 | 95.422 | -376.00 | 1260617.12 |
| 5127 | 2013.06.12 06:05 | close | 1708 | 0.08 | 96.506 | 97.355 | 95.352 | -1288.00 | 1259329.12 |
| 5128 | 2013.06.12 18:00 | buy | 1710 | 0.08 | 95.676 | 0.000 | 0.000 | ||
| 5129 | 2013.06.12 18:00 | modify | 1710 | 0.08 | 95.676 | 94.679 | 96.679 | ||
| 5130 | 2013.06.12 18:25 | buy | 1711 | 0.08 | 95.802 | 0.000 | 0.000 | ||
| 5131 | 2013.06.12 18:25 | modify | 1711 | 0.08 | 95.802 | 94.796 | 96.798 | ||
| 5132 | 2013.06.12 18:40 | buy | 1712 | 0.08 | 95.698 | 0.000 | 0.000 | ||
| 5133 | 2013.06.12 18:40 | modify | 1712 | 0.08 | 95.698 | 94.702 | 96.704 | ||
| 5134 | 2013.06.12 20:10 | close | 1710 | 0.08 | 96.005 | 94.679 | 96.679 | 2600.00 | 1261929.12 |
| 5135 | 2013.06.12 20:10 | close | 1712 | 0.08 | 96.003 | 94.702 | 96.704 | 2408.00 | 1264337.12 |
| 5136 | 2013.06.12 22:50 | close | 1711 | 0.08 | 95.973 | 94.796 | 96.798 | 1336.00 | 1265673.12 |
| 5137 | 2013.06.12 22:50 | sell | 1713 | 0.08 | 95.980 | 0.000 | 0.000 | ||
| 5138 | 2013.06.12 22:50 | modify | 1713 | 0.08 | 95.980 | 96.974 | 94.972 | ||
| 5139 | 2013.06.12 23:20 | sell | 1714 | 0.08 | 96.084 | 0.000 | 0.000 | ||
| 5140 | 2013.06.12 23:20 | modify | 1714 | 0.08 | 96.084 | 97.085 | 95.084 | ||
| 5141 | 2013.06.13 01:25 | close | 1713 | 0.08 | 95.738 | 96.974 | 94.972 | 1694.72 | 1267367.84 |
| 5142 | 2013.06.13 02:35 | close | 1714 | 0.08 | 95.700 | 97.085 | 95.084 | 2830.72 | 1270198.56 |
| 5143 | 2013.06.13 22:00 | sell | 1715 | 0.08 | 94.858 | 0.000 | 0.000 | ||
| 5144 | 2013.06.13 22:00 | modify | 1715 | 0.08 | 94.858 | 95.862 | 93.862 | ||
| 5145 | 2013.06.13 22:05 | sell | 1716 | 0.08 | 94.965 | 0.000 | 0.000 | ||
| 5146 | 2013.06.13 22:05 | modify | 1716 | 0.08 | 94.965 | 95.959 | 93.959 | ||
| 5147 | 2013.06.13 22:10 | sell | 1717 | 0.08 | 94.998 | 0.000 | 0.000 | ||
| 5148 | 2013.06.13 22:10 | modify | 1717 | 0.08 | 94.998 | 95.996 | 93.995 | ||
| 5149 | 2013.06.14 03:10 | close | 1715 | 0.08 | 95.278 | 95.862 | 93.862 | -3461.76 | 1266736.80 |
| 5150 | 2013.06.14 03:10 | close | 1717 | 0.08 | 95.279 | 95.996 | 93.995 | -2349.76 | 1264387.04 |
| 5151 | 2013.06.14 03:20 | close | 1716 | 0.08 | 95.131 | 95.959 | 93.959 | -1429.76 | 1262957.28 |
| 5152 | 2013.06.14 18:00 | buy | 1718 | 0.08 | 94.579 | 0.000 | 0.000 | ||
| 5153 | 2013.06.14 18:00 | modify | 1718 | 0.08 | 94.579 | 93.585 | 95.585 | ||
| 5154 | 2013.06.14 18:10 | buy | 1719 | 0.08 | 94.627 | 0.000 | 0.000 | ||
| 5155 | 2013.06.14 18:10 | modify | 1719 | 0.08 | 94.627 | 93.623 | 95.623 | ||
| 5156 | 2013.06.14 18:45 | buy | 1720 | 0.08 | 94.347 | 0.000 | 0.000 | ||
| 5157 | 2013.06.14 18:45 | modify | 1720 | 0.08 | 94.347 | 93.340 | 95.341 | ||
| 5158 | 2013.06.14 21:45 | close | 1718 | 0.08 | 94.386 | 93.585 | 95.585 | -1576.00 | 1261381.28 |
| 5159 | 2013.06.14 21:45 | close | 1720 | 0.08 | 94.399 | 93.340 | 95.341 | 384.00 | 1261765.28 |
| 5160 | 2013.06.14 22:15 | close | 1719 | 0.08 | 94.467 | 93.623 | 95.623 | -1312.00 | 1260453.28 |
| 5161 | 2013.06.14 22:15 | sell | 1721 | 0.08 | 94.465 | 0.000 | 0.000 | ||
| 5162 | 2013.06.14 22:15 | modify | 1721 | 0.08 | 94.465 | 95.474 | 93.469 | ||
| 5163 | 2013.06.14 22:20 | sell | 1722 | 0.08 | 94.513 | 0.000 | 0.000 | ||
| 5164 | 2013.06.14 22:20 | modify | 1722 | 0.08 | 94.513 | 95.511 | 93.507 | ||
| 5165 | 2013.06.14 23:15 | close | 1721 | 0.08 | 94.185 | 95.474 | 93.469 | 2208.00 | 1262661.28 |
| 5166 | 2013.06.14 23:15 | buy | 1723 | 0.08 | 94.171 | 0.000 | 0.000 | ||
| 5167 | 2013.06.14 23:15 | modify | 1723 | 0.08 | 94.171 | 93.169 | 95.177 | ||
| 5168 | 2013.06.17 01:10 | close | 1723 | 0.08 | 94.341 | 93.169 | 95.177 | 1368.20 | 1264029.48 |
| 5169 | 2013.06.17 01:10 | sell | 1724 | 0.08 | 94.347 | 0.000 | 0.000 | ||
| 5170 | 2013.06.17 01:10 | modify | 1724 | 0.08 | 94.347 | 95.368 | 93.349 | ||
| 5171 | 2013.06.17 01:20 | sell | 1725 | 0.08 | 94.419 | 0.000 | 0.000 | ||
| 5172 | 2013.06.17 01:20 | modify | 1725 | 0.08 | 94.419 | 95.428 | 93.421 | ||
| 5173 | 2013.06.17 06:00 | close | 1722 | 0.08 | 94.555 | 95.511 | 93.507 | -437.76 | 1263591.72 |
| 5174 | 2013.06.17 06:00 | close | 1725 | 0.08 | 94.545 | 95.428 | 93.421 | -1040.00 | 1262551.72 |
| 5175 | 2013.06.17 06:05 | close | 1724 | 0.08 | 94.581 | 95.368 | 93.349 | -1904.00 | 1260647.72 |
| 5176 | 2013.06.17 22:00 | buy | 1726 | 0.08 | 94.870 | 0.000 | 0.000 | ||
| 5177 | 2013.06.17 22:00 | modify | 1726 | 0.08 | 94.870 | 93.867 | 95.867 | ||
| 5178 | 2013.06.17 22:25 | buy | 1727 | 0.08 | 94.479 | 0.000 | 0.000 | ||
| 5179 | 2013.06.17 22:25 | modify | 1727 | 0.08 | 94.479 | 93.487 | 95.487 | ||
| 5180 | 2013.06.17 22:35 | buy | 1728 | 0.08 | 94.604 | 0.000 | 0.000 | ||
| 5181 | 2013.06.17 22:35 | modify | 1728 | 0.08 | 94.604 | 93.600 | 95.600 | ||
| 5182 | 2013.06.18 02:00 | close | 1726 | 0.08 | 94.697 | 93.867 | 95.867 | -1375.80 | 1259271.92 |
| 5183 | 2013.06.18 02:00 | close | 1728 | 0.08 | 94.693 | 93.600 | 95.600 | 720.20 | 1259992.12 |
| 5184 | 2013.06.18 02:05 | close | 1727 | 0.08 | 94.632 | 93.487 | 95.487 | 1232.20 | 1261224.32 |
| 5185 | 2013.06.18 03:10 | sell | 1729 | 0.08 | 94.735 | 0.000 | 0.000 | ||
| 5186 | 2013.06.18 03:10 | modify | 1729 | 0.08 | 94.735 | 95.745 | 93.741 | ||
| 5187 | 2013.06.18 03:55 | sell | 1730 | 0.08 | 94.807 | 0.000 | 0.000 | ||
| 5188 | 2013.06.18 03:55 | modify | 1730 | 0.08 | 94.807 | 95.807 | 93.806 | ||
| 5189 | 2013.06.18 06:00 | close | 1729 | 0.08 | 94.753 | 95.745 | 93.741 | -176.00 | 1261048.32 |
| 5190 | 2013.06.18 06:05 | close | 1730 | 0.08 | 94.734 | 95.807 | 93.806 | 552.00 | 1261600.32 |
| 5191 | 2013.06.18 18:40 | buy | 1731 | 0.08 | 95.382 | 0.000 | 0.000 | ||
| 5192 | 2013.06.18 18:40 | modify | 1731 | 0.08 | 95.382 | 94.378 | 96.378 | ||
| 5193 | 2013.06.18 18:45 | buy | 1732 | 0.08 | 95.315 | 0.000 | 0.000 | ||
| 5194 | 2013.06.18 18:45 | modify | 1732 | 0.08 | 95.315 | 94.310 | 96.310 | ||
| 5195 | 2013.06.18 18:55 | buy | 1733 | 0.08 | 95.178 | 0.000 | 0.000 | ||
| 5196 | 2013.06.18 18:55 | modify | 1733 | 0.08 | 95.178 | 94.183 | 96.183 | ||
| 5197 | 2013.06.18 23:00 | close | 1731 | 0.08 | 95.310 | 94.378 | 96.378 | -608.00 | 1260992.32 |
| 5198 | 2013.06.18 23:00 | close | 1733 | 0.08 | 95.306 | 94.183 | 96.183 | 992.00 | 1261984.32 |
| 5199 | 2013.06.18 23:10 | close | 1732 | 0.08 | 95.394 | 94.310 | 96.310 | 600.00 | 1262584.32 |
| 5200 | 2013.06.18 23:10 | sell | 1734 | 0.08 | 95.400 | 0.000 | 0.000 | ||
| 5201 | 2013.06.18 23:10 | modify | 1734 | 0.08 | 95.400 | 96.398 | 94.393 | ||
| 5202 | 2013.06.18 23:25 | sell | 1735 | 0.08 | 95.437 | 0.000 | 0.000 | ||
| 5203 | 2013.06.18 23:25 | modify | 1735 | 0.08 | 95.437 | 96.446 | 94.446 | ||
| 5204 | 2013.06.18 23:35 | sell | 1736 | 0.08 | 95.395 | 0.000 | 0.000 | ||
| 5205 | 2013.06.18 23:35 | modify | 1736 | 0.08 | 95.395 | 96.406 | 94.404 | ||
| 5206 | 2013.06.19 03:35 | close | 1734 | 0.08 | 95.409 | 96.398 | 94.393 | -173.76 | 1262410.56 |
| 5207 | 2013.06.19 03:35 | close | 1736 | 0.08 | 95.414 | 96.406 | 94.404 | -253.76 | 1262156.80 |
| 5208 | 2013.06.19 03:40 | close | 1735 | 0.08 | 95.393 | 96.446 | 94.446 | 250.24 | 1262407.04 |
| 5209 | 2013.06.19 22:00 | sell | 1737 | 0.08 | 96.412 | 0.000 | 0.000 | ||
| 5210 | 2013.06.19 22:00 | modify | 1737 | 0.08 | 96.412 | 97.411 | 95.409 | ||
| 5211 | 2013.06.19 22:10 | sell | 1738 | 0.08 | 96.548 | 0.000 | 0.000 | ||
| 5212 | 2013.06.19 22:10 | modify | 1738 | 0.08 | 96.548 | 97.542 | 95.539 | ||
| 5213 | 2013.06.19 22:15 | sell | 1739 | 0.08 | 96.627 | 0.000 | 0.000 | ||
| 5214 | 2013.06.19 22:15 | modify | 1739 | 0.08 | 96.627 | 97.635 | 95.634 | ||
| 5215 | 2013.06.19 23:20 | close | 1737 | 0.08 | 96.005 | 97.411 | 95.409 | 3224.00 | 1265631.04 |
| 5216 | 2013.06.19 23:20 | close | 1739 | 0.08 | 96.005 | 97.635 | 95.634 | 4944.00 | 1270575.04 |
| 5217 | 2013.06.20 01:35 | sell | 1740 | 0.08 | 96.610 | 0.000 | 0.000 | ||
| 5218 | 2013.06.20 01:35 | modify | 1740 | 0.08 | 96.610 | 97.623 | 95.619 | ||
| 5219 | 2013.06.20 01:40 | sell | 1741 | 0.08 | 96.654 | 0.000 | 0.000 | ||
| 5220 | 2013.06.20 01:40 | modify | 1741 | 0.08 | 96.654 | 97.654 | 95.650 | ||
| 5221 | 2013.06.20 03:05 | close | 1738 | 0.08 | 96.430 | 97.542 | 95.539 | 702.72 | 1271277.76 |
| 5222 | 2013.06.20 03:05 | close | 1741 | 0.08 | 96.417 | 97.654 | 95.650 | 1864.00 | 1273141.76 |
| 5223 | 2013.06.20 03:15 | close | 1740 | 0.08 | 96.408 | 97.623 | 95.619 | 1584.00 | 1274725.76 |
| 5224 | 2013.06.20 21:20 | buy | 1742 | 0.08 | 97.833 | 0.000 | 0.000 | ||
| 5225 | 2013.06.20 21:20 | modify | 1742 | 0.08 | 97.833 | 96.837 | 98.838 | ||
| 5226 | 2013.06.20 21:25 | buy | 1743 | 0.08 | 97.754 | 0.000 | 0.000 | ||
| 5227 | 2013.06.20 21:25 | modify | 1743 | 0.08 | 97.754 | 96.745 | 98.745 | ||
| 5228 | 2013.06.20 21:30 | buy | 1744 | 0.08 | 97.664 | 0.000 | 0.000 | ||
| 5229 | 2013.06.20 21:30 | modify | 1744 | 0.08 | 97.664 | 96.648 | 98.662 | ||
| 5230 | 2013.06.21 02:00 | close | 1742 | 0.08 | 97.148 | 96.837 | 98.838 | -5471.80 | 1269253.96 |
| 5231 | 2013.06.21 02:00 | close | 1744 | 0.08 | 97.146 | 96.648 | 98.662 | -4135.80 | 1265118.16 |
| 5232 | 2013.06.21 02:05 | close | 1743 | 0.08 | 96.991 | 96.745 | 98.745 | -6095.80 | 1259022.36 |
| 5233 | 2013.06.21 22:00 | sell | 1745 | 0.08 | 97.779 | 0.000 | 0.000 | ||
| 5234 | 2013.06.21 22:00 | modify | 1745 | 0.08 | 97.779 | 98.782 | 96.782 | ||
| 5235 | 2013.06.21 23:25 | sell | 1746 | 0.08 | 97.834 | 0.000 | 0.000 | ||
| 5236 | 2013.06.21 23:25 | modify | 1746 | 0.08 | 97.834 | 98.836 | 96.836 | ||
| 5237 | 2013.06.24 00:00 | sell | 1747 | 0.08 | 97.934 | 0.000 | 0.000 | ||
| 5238 | 2013.06.24 00:00 | modify | 1747 | 0.08 | 97.934 | 98.938 | 96.931 | ||
| 5239 | 2013.06.24 04:35 | close | 1745 | 0.08 | 98.141 | 98.782 | 96.782 | -2997.76 | 1256024.60 |
| 5240 | 2013.06.24 04:35 | close | 1747 | 0.08 | 98.151 | 98.938 | 96.931 | -1768.00 | 1254256.60 |
| 5241 | 2013.06.24 06:00 | close | 1746 | 0.08 | 98.640 | 98.836 | 96.836 | -6549.76 | 1247706.84 |
| 5242 | 2013.06.24 23:55 | sell | 1748 | 0.08 | 97.736 | 0.000 | 0.000 | ||
| 5243 | 2013.06.24 23:55 | modify | 1748 | 0.08 | 97.736 | 98.731 | 96.731 | ||
| 5244 | 2013.06.25 00:25 | sell | 1749 | 0.08 | 97.770 | 0.000 | 0.000 | ||
| 5245 | 2013.06.25 00:25 | modify | 1749 | 0.08 | 97.770 | 98.772 | 96.769 | ||
| 5246 | 2013.06.25 01:50 | close | 1748 | 0.08 | 97.606 | 98.731 | 96.731 | 938.24 | 1248645.08 |
| 5247 | 2013.06.25 01:55 | close | 1749 | 0.08 | 97.593 | 98.772 | 96.769 | 1384.00 | 1250029.08 |
| 5248 | 2013.06.25 03:15 | sell | 1750 | 0.08 | 97.730 | 0.000 | 0.000 | ||
| 5249 | 2013.06.25 03:15 | modify | 1750 | 0.08 | 97.730 | 98.732 | 96.732 | ||
| 5250 | 2013.06.25 06:00 | close | 1750 | 0.08 | 97.679 | 98.732 | 96.732 | 376.00 | 1250405.08 |
| 5251 | 2013.06.25 22:45 | sell | 1751 | 0.08 | 97.822 | 0.000 | 0.000 | ||
| 5252 | 2013.06.25 22:45 | modify | 1751 | 0.08 | 97.822 | 98.814 | 96.814 | ||
| 5253 | 2013.06.26 00:10 | sell | 1752 | 0.08 | 97.849 | 0.000 | 0.000 | ||
| 5254 | 2013.06.26 00:10 | modify | 1752 | 0.08 | 97.849 | 98.870 | 96.855 | ||
| 5255 | 2013.06.26 00:45 | sell | 1753 | 0.08 | 97.913 | 0.000 | 0.000 | ||
| 5256 | 2013.06.26 00:45 | modify | 1753 | 0.08 | 97.913 | 98.909 | 96.903 | ||
| 5257 | 2013.06.26 03:25 | close | 1751 | 0.08 | 97.941 | 98.814 | 96.814 | -1053.76 | 1249351.32 |
| 5258 | 2013.06.26 03:25 | close | 1753 | 0.08 | 97.940 | 98.909 | 96.903 | -248.00 | 1249103.32 |
| 5259 | 2013.06.26 04:25 | close | 1752 | 0.08 | 97.929 | 98.870 | 96.855 | -672.00 | 1248431.32 |
| 5260 | 2013.06.26 22:40 | sell | 1754 | 0.08 | 97.818 | 0.000 | 0.000 | ||
| 5261 | 2013.06.26 22:40 | modify | 1754 | 0.08 | 97.818 | 98.818 | 96.818 | ||
| 5262 | 2013.06.26 22:55 | sell | 1755 | 0.08 | 97.850 | 0.000 | 0.000 | ||
| 5263 | 2013.06.26 22:55 | modify | 1755 | 0.08 | 97.850 | 98.857 | 96.857 | ||
| 5264 | 2013.06.26 23:00 | sell | 1756 | 0.08 | 97.810 | 0.000 | 0.000 | ||
| 5265 | 2013.06.26 23:00 | modify | 1756 | 0.08 | 97.810 | 98.811 | 96.811 | ||
| 5266 | 2013.06.27 00:05 | close | 1754 | 0.08 | 97.707 | 98.818 | 96.818 | 646.72 | 1249078.04 |
| 5267 | 2013.06.27 00:05 | close | 1756 | 0.08 | 97.708 | 98.811 | 96.811 | 574.72 | 1249652.76 |
| 5268 | 2013.06.27 02:30 | close | 1755 | 0.08 | 97.741 | 98.857 | 96.857 | 630.72 | 1250283.48 |
| 5269 | 2013.06.27 19:20 | buy | 1757 | 0.08 | 98.261 | 0.000 | 0.000 | ||
| 5270 | 2013.06.27 19:20 | modify | 1757 | 0.08 | 98.261 | 97.266 | 99.266 | ||
| 5271 | 2013.06.27 19:50 | buy | 1758 | 0.08 | 98.179 | 0.000 | 0.000 | ||
| 5272 | 2013.06.27 19:50 | modify | 1758 | 0.08 | 98.179 | 97.173 | 99.173 | ||
| 5273 | 2013.06.28 00:15 | close | 1757 | 0.08 | 98.395 | 97.266 | 99.266 | 1080.20 | 1251363.68 |
| 5274 | 2013.06.28 00:15 | sell | 1759 | 0.08 | 98.396 | 0.000 | 0.000 | ||
| 5275 | 2013.06.28 00:15 | modify | 1759 | 0.08 | 98.396 | 99.414 | 97.405 | ||
| 5276 | 2013.06.28 00:25 | close | 1758 | 0.08 | 98.423 | 97.173 | 99.173 | 1960.20 | 1253323.88 |
| 5277 | 2013.06.28 00:25 | sell | 1760 | 0.08 | 98.432 | 0.000 | 0.000 | ||
| 5278 | 2013.06.28 00:25 | modify | 1760 | 0.08 | 98.432 | 99.429 | 97.428 | ||
| 5279 | 2013.06.28 00:55 | sell | 1761 | 0.08 | 98.469 | 0.000 | 0.000 | ||
| 5280 | 2013.06.28 00:55 | modify | 1761 | 0.08 | 98.469 | 99.467 | 97.461 | ||
| 5281 | 2013.06.28 06:00 | close | 1759 | 0.08 | 98.842 | 99.414 | 97.405 | -3600.00 | 1249723.88 |
| 5282 | 2013.06.28 06:00 | close | 1761 | 0.08 | 98.845 | 99.467 | 97.461 | -3040.00 | 1246683.88 |
| 5283 | 2013.06.28 06:05 | close | 1760 | 0.08 | 98.794 | 99.429 | 97.428 | -2928.00 | 1243755.88 |
| 5284 | 2013.06.28 22:00 | buy | 1762 | 0.08 | 99.178 | 0.000 | 0.000 | ||
| 5285 | 2013.06.28 22:00 | modify | 1762 | 0.08 | 99.178 | 98.172 | 100.172 | ||
| 5286 | 2013.07.01 01:20 | sell | 1763 | 0.08 | 99.275 | 0.000 | 0.000 | ||
| 5287 | 2013.07.01 01:20 | modify | 1763 | 0.08 | 99.275 | 100.281 | 98.281 | ||
| 5288 | 2013.07.01 01:30 | close | 1762 | 0.08 | 99.372 | 98.172 | 100.172 | 1560.20 | 1245316.08 |
| 5289 | 2013.07.01 01:30 | sell | 1764 | 0.08 | 99.377 | 0.000 | 0.000 | ||
| 5290 | 2013.07.01 01:30 | modify | 1764 | 0.08 | 99.377 | 100.372 | 98.371 | ||
| 5291 | 2013.07.01 01:35 | sell | 1765 | 0.08 | 99.346 | 0.000 | 0.000 | ||
| 5292 | 2013.07.01 01:35 | modify | 1765 | 0.08 | 99.346 | 100.342 | 98.341 | ||
| 5293 | 2013.07.01 03:15 | close | 1763 | 0.08 | 99.280 | 100.281 | 98.281 | -72.00 | 1245244.08 |
| 5294 | 2013.07.01 03:15 | close | 1765 | 0.08 | 99.287 | 100.342 | 98.341 | 440.00 | 1245684.08 |
| 5295 | 2013.07.01 03:20 | close | 1764 | 0.08 | 99.240 | 100.372 | 98.371 | 1064.00 | 1246748.08 |
| 5296 | 2013.07.01 18:35 | buy | 1766 | 0.08 | 99.662 | 0.000 | 0.000 | ||
| 5297 | 2013.07.01 18:35 | modify | 1766 | 0.08 | 99.662 | 98.656 | 100.656 | ||
| 5298 | 2013.07.01 18:45 | buy | 1767 | 0.08 | 99.637 | 0.000 | 0.000 | ||
| 5299 | 2013.07.01 18:45 | modify | 1767 | 0.08 | 99.637 | 98.630 | 100.631 | ||
| 5300 | 2013.07.01 21:05 | buy | 1768 | 0.08 | 99.565 | 0.000 | 0.000 | ||
| 5301 | 2013.07.01 21:05 | modify | 1768 | 0.08 | 99.565 | 98.574 | 100.574 | ||
| 5302 | 2013.07.02 01:40 | close | 1766 | 0.08 | 99.672 | 98.656 | 100.656 | 88.20 | 1246836.28 |
| 5303 | 2013.07.02 01:40 | close | 1768 | 0.08 | 99.685 | 98.574 | 100.574 | 968.20 | 1247804.48 |
| 5304 | 2013.07.02 01:40 | sell | 1769 | 0.08 | 99.687 | 0.000 | 0.000 | ||
| 5305 | 2013.07.02 01:40 | modify | 1769 | 0.08 | 99.687 | 100.680 | 98.680 | ||
| 5306 | 2013.07.02 01:45 | close | 1767 | 0.08 | 99.679 | 98.630 | 100.631 | 344.20 | 1248148.68 |
| 5307 | 2013.07.02 02:35 | close | 1769 | 0.08 | 99.596 | 100.680 | 98.680 | 696.00 | 1248844.68 |
| 5308 | 2013.07.02 23:00 | sell | 1770 | 0.08 | 100.643 | 0.000 | 0.000 | ||
| 5309 | 2013.07.02 23:00 | modify | 1770 | 0.08 | 100.643 | 101.645 | 99.645 | ||
| 5310 | 2013.07.03 01:50 | sell | 1771 | 0.08 | 100.773 | 0.000 | 0.000 | ||
| 5311 | 2013.07.03 01:50 | modify | 1771 | 0.08 | 100.773 | 101.765 | 99.765 | ||
| 5312 | 2013.07.03 01:55 | sell | 1772 | 0.08 | 100.738 | 0.000 | 0.000 | ||
| 5313 | 2013.07.03 01:55 | modify | 1772 | 0.08 | 100.738 | 101.741 | 99.740 | ||
| 5314 | 2013.07.03 04:35 | close | 1770 | 0.08 | 100.544 | 101.645 | 99.645 | 690.24 | 1249534.92 |
| 5315 | 2013.07.03 04:35 | close | 1772 | 0.08 | 100.530 | 101.741 | 99.740 | 1632.00 | 1251166.92 |
| 5316 | 2013.07.03 04:40 | close | 1771 | 0.08 | 100.484 | 101.765 | 99.765 | 2280.00 | 1253446.92 |
| 5317 | 2013.07.03 23:15 | buy | 1773 | 0.08 | 99.829 | 0.000 | 0.000 | ||
| 5318 | 2013.07.03 23:15 | modify | 1773 | 0.08 | 99.829 | 98.819 | 100.829 | ||
| 5319 | 2013.07.04 00:05 | close | 1773 | 0.08 | 99.949 | 98.819 | 100.829 | 1048.60 | 1254495.52 |
| 5320 | 2013.07.04 00:05 | sell | 1774 | 0.08 | 99.931 | 0.000 | 0.000 | ||
| 5321 | 2013.07.04 00:05 | modify | 1774 | 0.08 | 99.931 | 100.982 | 98.939 | ||
| 5322 | 2013.07.04 00:40 | sell | 1775 | 0.08 | 99.965 | 0.000 | 0.000 | ||
| 5323 | 2013.07.04 00:40 | modify | 1775 | 0.08 | 99.965 | 100.979 | 98.961 | ||
| 5324 | 2013.07.04 01:20 | sell | 1776 | 0.08 | 100.019 | 0.000 | 0.000 | ||
| 5325 | 2013.07.04 01:20 | modify | 1776 | 0.08 | 100.019 | 101.028 | 99.022 | ||
| 5326 | 2013.07.04 03:00 | close | 1774 | 0.08 | 99.814 | 100.982 | 98.939 | 904.00 | 1255399.52 |
| 5327 | 2013.07.04 03:00 | close | 1776 | 0.08 | 99.812 | 101.028 | 99.022 | 1624.00 | 1257023.52 |
| 5328 | 2013.07.04 03:05 | close | 1775 | 0.08 | 99.759 | 100.979 | 98.961 | 1616.00 | 1258639.52 |
| 5329 | 2013.07.04 21:55 | buy | 1777 | 0.08 | 99.932 | 0.000 | 0.000 | ||
| 5330 | 2013.07.04 21:55 | modify | 1777 | 0.08 | 99.932 | 98.923 | 100.930 | ||
| 5331 | 2013.07.04 23:55 | sell | 1778 | 0.08 | 100.033 | 0.000 | 0.000 | ||
| 5332 | 2013.07.04 23:55 | modify | 1778 | 0.08 | 100.033 | 101.031 | 99.026 | ||
| 5333 | 2013.07.05 00:10 | close | 1777 | 0.08 | 100.083 | 98.923 | 100.930 | 1216.20 | 1259855.72 |
| 5334 | 2013.07.05 00:10 | sell | 1779 | 0.08 | 100.084 | 0.000 | 0.000 | ||
| 5335 | 2013.07.05 00:10 | modify | 1779 | 0.08 | 100.084 | 101.094 | 99.079 | ||
| 5336 | 2013.07.05 01:05 | sell | 1780 | 0.08 | 100.132 | 0.000 | 0.000 | ||
| 5337 | 2013.07.05 01:05 | modify | 1780 | 0.08 | 100.132 | 101.124 | 99.123 | ||
| 5338 | 2013.07.05 06:00 | close | 1778 | 0.08 | 100.311 | 101.031 | 99.026 | -2325.76 | 1257529.96 |
| 5339 | 2013.07.05 06:00 | close | 1780 | 0.08 | 100.326 | 101.124 | 99.123 | -1584.00 | 1255945.96 |
| 5340 | 2013.07.05 06:05 | close | 1779 | 0.08 | 100.253 | 101.094 | 99.079 | -1384.00 | 1254561.96 |
| 5341 | 2013.07.05 22:00 | sell | 1781 | 0.08 | 101.180 | 0.000 | 0.000 | ||
| 5342 | 2013.07.05 22:00 | modify | 1781 | 0.08 | 101.180 | 102.179 | 100.179 | ||
| 5343 | 2013.07.05 22:10 | sell | 1782 | 0.08 | 101.212 | 0.000 | 0.000 | ||
| 5344 | 2013.07.05 22:10 | modify | 1782 | 0.08 | 101.212 | 102.219 | 100.219 | ||
| 5345 | 2013.07.05 22:20 | sell | 1783 | 0.08 | 101.164 | 0.000 | 0.000 | ||
| 5346 | 2013.07.05 22:20 | modify | 1783 | 0.08 | 101.164 | 102.166 | 100.165 | ||
| 5347 | 2013.07.08 04:30 | close | 1781 | 0.08 | 101.226 | 102.179 | 100.179 | -469.76 | 1254092.20 |
| 5348 | 2013.07.08 04:30 | close | 1783 | 0.08 | 101.227 | 102.166 | 100.165 | -605.76 | 1253486.44 |
| 5349 | 2013.07.08 04:45 | close | 1782 | 0.08 | 101.199 | 102.219 | 100.219 | 2.24 | 1253488.68 |
| 5350 | 2013.07.08 18:10 | buy | 1784 | 0.08 | 101.019 | 0.000 | 0.000 | ||
| 5351 | 2013.07.08 18:10 | modify | 1784 | 0.08 | 101.019 | 100.019 | 102.020 | ||
| 5352 | 2013.07.08 19:35 | buy | 1785 | 0.08 | 100.924 | 0.000 | 0.000 | ||
| 5353 | 2013.07.08 19:35 | modify | 1785 | 0.08 | 100.924 | 99.914 | 101.915 | ||
| 5354 | 2013.07.08 20:00 | buy | 1786 | 0.08 | 100.831 | 0.000 | 0.000 | ||
| 5355 | 2013.07.08 20:00 | modify | 1786 | 0.08 | 100.831 | 99.838 | 101.838 | ||
| 5356 | 2013.07.08 22:55 | close | 1784 | 0.08 | 101.031 | 100.019 | 102.020 | 64.00 | 1253552.68 |
| 5357 | 2013.07.08 22:55 | close | 1786 | 0.08 | 101.032 | 99.838 | 101.838 | 1576.00 | 1255128.68 |
| 5358 | 2013.07.08 22:55 | sell | 1787 | 0.08 | 101.037 | 0.000 | 0.000 | ||
| 5359 | 2013.07.08 22:55 | modify | 1787 | 0.08 | 101.037 | 102.033 | 100.033 | ||
| 5360 | 2013.07.08 23:00 | close | 1785 | 0.08 | 101.081 | 99.914 | 101.915 | 1224.00 | 1256352.68 |
| 5361 | 2013.07.08 23:00 | sell | 1788 | 0.08 | 101.068 | 0.000 | 0.000 | ||
| 5362 | 2013.07.08 23:00 | modify | 1788 | 0.08 | 101.068 | 102.071 | 100.071 | ||
| 5363 | 2013.07.09 02:55 | sell | 1789 | 0.08 | 100.972 | 0.000 | 0.000 | ||
| 5364 | 2013.07.09 02:55 | modify | 1789 | 0.08 | 100.972 | 101.980 | 99.980 | ||
| 5365 | 2013.07.09 06:00 | close | 1787 | 0.08 | 101.109 | 102.033 | 100.033 | -677.76 | 1255674.92 |
| 5366 | 2013.07.09 06:00 | close | 1789 | 0.08 | 101.099 | 101.980 | 99.980 | -1048.00 | 1254626.92 |
| 5367 | 2013.07.09 06:05 | close | 1788 | 0.08 | 101.048 | 102.071 | 100.071 | 58.24 | 1254685.16 |
| 5368 | 2013.07.09 20:00 | buy | 1790 | 0.08 | 101.012 | 0.000 | 0.000 | ||
| 5369 | 2013.07.09 20:00 | modify | 1790 | 0.08 | 101.012 | 100.016 | 102.016 | ||
| 5370 | 2013.07.09 20:35 | buy | 1791 | 0.08 | 100.828 | 0.000 | 0.000 | ||
| 5371 | 2013.07.09 20:35 | modify | 1791 | 0.08 | 100.828 | 99.838 | 101.838 | ||
| 5372 | 2013.07.09 20:40 | buy | 1792 | 0.08 | 100.908 | 0.000 | 0.000 | ||
| 5373 | 2013.07.09 20:40 | modify | 1792 | 0.08 | 100.908 | 99.904 | 101.904 | ||
| 5374 | 2013.07.09 22:50 | close | 1790 | 0.08 | 101.073 | 100.016 | 102.016 | 456.00 | 1255141.16 |
| 5375 | 2013.07.09 22:50 | close | 1792 | 0.08 | 101.068 | 99.904 | 101.904 | 1248.00 | 1256389.16 |
| 5376 | 2013.07.09 22:50 | sell | 1793 | 0.08 | 101.063 | 0.000 | 0.000 | ||
| 5377 | 2013.07.09 22:50 | modify | 1793 | 0.08 | 101.063 | 102.067 | 100.067 | ||
| 5378 | 2013.07.09 23:40 | sell | 1794 | 0.08 | 101.117 | 0.000 | 0.000 | ||
| 5379 | 2013.07.09 23:40 | modify | 1794 | 0.08 | 101.117 | 102.109 | 100.109 | ||
| 5380 | 2013.07.10 02:00 | close | 1791 | 0.08 | 101.150 | 99.838 | 101.838 | 2584.20 | 1258973.36 |
| 5381 | 2013.07.10 02:00 | sell | 1795 | 0.08 | 101.145 | 0.000 | 0.000 | ||
| 5382 | 2013.07.10 02:00 | modify | 1795 | 0.08 | 101.145 | 102.155 | 100.152 | ||
| 5383 | 2013.07.10 03:25 | close | 1793 | 0.08 | 101.084 | 102.067 | 100.067 | -269.76 | 1258703.60 |
| 5384 | 2013.07.10 03:25 | close | 1795 | 0.08 | 101.093 | 102.155 | 100.152 | 384.00 | 1259087.60 |
| 5385 | 2013.07.10 03:30 | close | 1794 | 0.08 | 101.076 | 102.109 | 100.109 | 226.24 | 1259313.84 |
| 5386 | 2013.07.10 18:00 | buy | 1796 | 0.08 | 100.056 | 0.000 | 0.000 | ||
| 5387 | 2013.07.10 18:00 | modify | 1796 | 0.08 | 100.056 | 99.065 | 101.065 | ||
| 5388 | 2013.07.10 21:15 | buy | 1797 | 0.08 | 99.660 | 0.000 | 0.000 | ||
| 5389 | 2013.07.10 21:15 | modify | 1797 | 0.08 | 99.660 | 98.658 | 100.658 | ||
| 5390 | 2013.07.10 23:45 | close | 1796 | 0.08 | 100.347 | 99.065 | 101.065 | 2296.00 | 1261609.84 |
| 5391 | 2013.07.10 23:55 | buy | 1798 | 0.08 | 99.589 | 0.000 | 0.000 | ||
| 5392 | 2013.07.10 23:55 | modify | 1798 | 0.08 | 99.589 | 98.588 | 100.589 | ||
| 5393 | 2013.07.11 00:00 | buy | 1799 | 0.08 | 99.672 | 0.000 | 0.000 | ||
| 5394 | 2013.07.11 00:00 | modify | 1799 | 0.08 | 99.672 | 98.677 | 100.682 | ||
| 5395 | 2013.07.11 01:48 | s/l | 1797 | 0.08 | 98.617 | 98.658 | 100.658 | -8255.40 | 1253354.44 |
| 5396 | 2013.07.11 01:48 | s/l | 1799 | 0.08 | 98.613 | 98.677 | 100.682 | -8504.00 | 1244850.44 |
| 5397 | 2013.07.11 01:48 | s/l | 1798 | 0.08 | 98.592 | 98.588 | 100.589 | -7887.40 | 1236963.04 |
| 5398 | 2013.07.11 03:55 | sell | 1800 | 0.08 | 99.586 | 0.000 | 0.000 | ||
| 5399 | 2013.07.11 03:55 | modify | 1800 | 0.08 | 99.586 | 100.580 | 98.579 | ||
| 5400 | 2013.07.11 05:25 | close | 1800 | 0.08 | 99.271 | 100.580 | 98.579 | 2488.00 | 1239451.04 |
| 5401 | 2013.07.11 18:00 | buy | 1801 | 0.08 | 98.726 | 0.000 | 0.000 | ||
| 5402 | 2013.07.11 18:00 | modify | 1801 | 0.08 | 98.726 | 97.724 | 99.724 | ||
| 5403 | 2013.07.11 18:25 | buy | 1802 | 0.08 | 98.772 | 0.000 | 0.000 | ||
| 5404 | 2013.07.11 18:25 | modify | 1802 | 0.08 | 98.772 | 97.769 | 99.769 | ||
| 5405 | 2013.07.11 18:30 | buy | 1803 | 0.08 | 98.686 | 0.000 | 0.000 | ||
| 5406 | 2013.07.11 18:30 | modify | 1803 | 0.08 | 98.686 | 97.691 | 99.691 | ||
| 5407 | 2013.07.11 19:25 | close | 1801 | 0.08 | 98.982 | 97.724 | 99.724 | 2016.00 | 1241467.04 |
| 5408 | 2013.07.11 19:25 | close | 1803 | 0.08 | 98.968 | 97.691 | 99.691 | 2224.00 | 1243691.04 |
| 5409 | 2013.07.11 19:30 | close | 1802 | 0.08 | 99.058 | 97.769 | 99.769 | 2256.00 | 1245947.04 |
| 5410 | 2013.07.11 22:05 | buy | 1804 | 0.08 | 98.903 | 0.000 | 0.000 | ||
| 5411 | 2013.07.11 22:05 | modify | 1804 | 0.08 | 98.903 | 97.897 | 99.897 | ||
| 5412 | 2013.07.11 22:10 | buy | 1805 | 0.08 | 98.861 | 0.000 | 0.000 | ||
| 5413 | 2013.07.11 22:10 | modify | 1805 | 0.08 | 98.861 | 97.870 | 99.870 | ||
| 5414 | 2013.07.11 22:20 | buy | 1806 | 0.08 | 98.759 | 0.000 | 0.000 | ||
| 5415 | 2013.07.11 22:20 | modify | 1806 | 0.08 | 98.759 | 97.765 | 99.765 | ||
| 5416 | 2013.07.12 00:30 | close | 1804 | 0.08 | 99.076 | 97.897 | 99.897 | 1392.20 | 1247339.24 |
| 5417 | 2013.07.12 00:30 | close | 1806 | 0.08 | 99.060 | 97.765 | 99.765 | 2416.20 | 1249755.44 |
| 5418 | 2013.07.12 00:30 | sell | 1807 | 0.08 | 99.065 | 0.000 | 0.000 | ||
| 5419 | 2013.07.12 00:30 | modify | 1807 | 0.08 | 99.065 | 100.072 | 98.069 | ||
| 5420 | 2013.07.12 02:00 | close | 1805 | 0.08 | 99.056 | 97.870 | 99.870 | 1568.20 | 1251323.64 |
| 5421 | 2013.07.12 02:40 | close | 1807 | 0.08 | 98.874 | 100.072 | 98.069 | 1496.00 | 1252819.64 |
| 5422 | 2013.07.12 23:15 | buy | 1808 | 0.08 | 99.308 | 0.000 | 0.000 | ||
| 5423 | 2013.07.12 23:15 | modify | 1808 | 0.08 | 99.308 | 98.308 | 100.310 | ||
| 5424 | 2013.07.12 23:30 | buy | 1809 | 0.08 | 99.287 | 0.000 | 0.000 | ||
| 5425 | 2013.07.12 23:30 | modify | 1809 | 0.08 | 99.287 | 98.277 | 100.286 | ||
| 5426 | 2013.07.12 23:55 | buy | 1810 | 0.08 | 99.249 | 0.000 | 0.000 | ||
| 5427 | 2013.07.12 23:55 | modify | 1810 | 0.08 | 99.249 | 98.241 | 100.259 | ||
| 5428 | 2013.07.15 02:00 | close | 1808 | 0.08 | 99.197 | 98.308 | 100.310 | -879.80 | 1251939.84 |
| 5429 | 2013.07.15 02:00 | close | 1810 | 0.08 | 99.202 | 98.241 | 100.259 | -367.80 | 1251572.04 |
| 5430 | 2013.07.15 02:05 | close | 1809 | 0.08 | 99.215 | 98.277 | 100.286 | -567.80 | 1251004.24 |
| 5431 | 2013.07.15 03:30 | sell | 1811 | 0.08 | 99.331 | 0.000 | 0.000 | ||
| 5432 | 2013.07.15 03:30 | modify | 1811 | 0.08 | 99.331 | 100.334 | 98.334 | ||
| 5433 | 2013.07.15 06:00 | close | 1811 | 0.08 | 99.278 | 100.334 | 98.334 | 392.00 | 1251396.24 |
| 5434 | 2013.07.15 20:25 | buy | 1812 | 0.08 | 99.867 | 0.000 | 0.000 | ||
| 5435 | 2013.07.15 20:25 | modify | 1812 | 0.08 | 99.867 | 98.874 | 100.874 | ||
| 5436 | 2013.07.15 22:05 | buy | 1813 | 0.08 | 99.813 | 0.000 | 0.000 | ||
| 5437 | 2013.07.15 22:05 | modify | 1813 | 0.08 | 99.813 | 98.811 | 100.811 | ||
| 5438 | 2013.07.15 22:40 | buy | 1814 | 0.08 | 99.716 | 0.000 | 0.000 | ||
| 5439 | 2013.07.15 22:40 | modify | 1814 | 0.08 | 99.716 | 98.724 | 100.724 | ||
| 5440 | 2013.07.16 02:00 | close | 1812 | 0.08 | 99.947 | 98.874 | 100.874 | 648.20 | 1252044.44 |
| 5441 | 2013.07.16 02:00 | close | 1814 | 0.08 | 99.952 | 98.724 | 100.724 | 1896.20 | 1253940.64 |
| 5442 | 2013.07.16 02:00 | sell | 1815 | 0.08 | 99.961 | 0.000 | 0.000 | ||
| 5443 | 2013.07.16 02:00 | modify | 1815 | 0.08 | 99.961 | 100.953 | 98.953 | ||
| 5444 | 2013.07.16 02:05 | close | 1813 | 0.08 | 99.985 | 98.811 | 100.811 | 1384.20 | 1255324.84 |
| 5445 | 2013.07.16 02:25 | sell | 1816 | 0.08 | 100.018 | 0.000 | 0.000 | ||
| 5446 | 2013.07.16 02:25 | modify | 1816 | 0.08 | 100.018 | 101.021 | 99.021 | ||
| 5447 | 2013.07.16 02:30 | sell | 1817 | 0.08 | 100.053 | 0.000 | 0.000 | ||
| 5448 | 2013.07.16 02:30 | modify | 1817 | 0.08 | 100.053 | 101.063 | 99.063 | ||
| 5449 | 2013.07.16 04:55 | close | 1815 | 0.08 | 99.780 | 100.953 | 98.953 | 1416.00 | 1256740.84 |
| 5450 | 2013.07.16 04:55 | close | 1817 | 0.08 | 99.782 | 101.063 | 99.063 | 2136.00 | 1258876.84 |
| 5451 | 2013.07.16 05:25 | close | 1816 | 0.08 | 99.671 | 101.021 | 99.021 | 2744.00 | 1261620.84 |
| 5452 | 2013.07.16 18:00 | buy | 1818 | 0.08 | 99.278 | 0.000 | 0.000 | ||
| 5453 | 2013.07.16 18:00 | modify | 1818 | 0.08 | 99.278 | 98.288 | 100.288 | ||
| 5454 | 2013.07.16 19:40 | buy | 1819 | 0.08 | 99.185 | 0.000 | 0.000 | ||
| 5455 | 2013.07.16 19:40 | modify | 1819 | 0.08 | 99.185 | 98.180 | 100.180 | ||
| 5456 | 2013.07.16 20:50 | buy | 1820 | 0.08 | 99.138 | 0.000 | 0.000 | ||
| 5457 | 2013.07.16 20:50 | modify | 1820 | 0.08 | 99.138 | 98.146 | 100.146 | ||
| 5458 | 2013.07.17 02:00 | close | 1818 | 0.08 | 99.169 | 98.288 | 100.288 | -863.80 | 1260757.04 |
| 5459 | 2013.07.17 02:00 | close | 1820 | 0.08 | 99.165 | 98.146 | 100.146 | 224.20 | 1260981.24 |
| 5460 | 2013.07.17 02:05 | close | 1819 | 0.08 | 99.207 | 98.180 | 100.180 | 184.20 | 1261165.44 |
| 5461 | 2013.07.17 02:05 | sell | 1821 | 0.08 | 99.206 | 0.000 | 0.000 | ||
| 5462 | 2013.07.17 02:05 | modify | 1821 | 0.08 | 99.206 | 100.199 | 98.199 | ||
| 5463 | 2013.07.17 02:15 | sell | 1822 | 0.08 | 99.232 | 0.000 | 0.000 | ||
| 5464 | 2013.07.17 02:15 | modify | 1822 | 0.08 | 99.232 | 100.238 | 98.238 | ||
| 5465 | 2013.07.17 02:35 | sell | 1823 | 0.08 | 99.202 | 0.000 | 0.000 | ||
| 5466 | 2013.07.17 02:35 | modify | 1823 | 0.08 | 99.202 | 100.197 | 98.197 | ||
| 5467 | 2013.07.17 06:00 | close | 1821 | 0.08 | 99.385 | 100.199 | 98.199 | -1464.00 | 1259701.44 |
| 5468 | 2013.07.17 06:00 | close | 1823 | 0.08 | 99.397 | 100.197 | 98.197 | -1592.00 | 1258109.44 |
| 5469 | 2013.07.17 06:05 | close | 1822 | 0.08 | 99.378 | 100.238 | 98.238 | -1200.00 | 1256909.44 |
| 5470 | 2013.07.17 20:00 | buy | 1824 | 0.08 | 99.420 | 0.000 | 0.000 | ||
| 5471 | 2013.07.17 20:00 | modify | 1824 | 0.08 | 99.420 | 98.412 | 100.412 | ||
| 5472 | 2013.07.17 20:30 | buy | 1825 | 0.08 | 99.381 | 0.000 | 0.000 | ||
| 5473 | 2013.07.17 20:30 | modify | 1825 | 0.08 | 99.381 | 98.374 | 100.374 | ||
| 5474 | 2013.07.17 23:00 | sell | 1826 | 0.08 | 99.614 | 0.000 | 0.000 | ||
| 5475 | 2013.07.17 23:00 | modify | 1826 | 0.08 | 99.614 | 100.611 | 98.608 | ||
| 5476 | 2013.07.17 23:45 | close | 1824 | 0.08 | 99.602 | 98.412 | 100.412 | 1424.00 | 1258333.44 |
| 5477 | 2013.07.18 00:05 | close | 1825 | 0.08 | 99.613 | 98.374 | 100.374 | 1944.60 | 1260278.04 |
| 5478 | 2013.07.18 01:45 | sell | 1827 | 0.08 | 99.659 | 0.000 | 0.000 | ||
| 5479 | 2013.07.18 01:45 | modify | 1827 | 0.08 | 99.659 | 100.659 | 98.657 | ||
| 5480 | 2013.07.18 02:05 | sell | 1828 | 0.08 | 99.688 | 0.000 | 0.000 | ||
| 5481 | 2013.07.18 02:05 | modify | 1828 | 0.08 | 99.688 | 100.690 | 98.690 | ||
| 5482 | 2013.07.18 02:55 | close | 1826 | 0.08 | 99.537 | 100.611 | 98.608 | 374.72 | 1260652.76 |
| 5483 | 2013.07.18 02:55 | close | 1828 | 0.08 | 99.539 | 100.690 | 98.690 | 1160.00 | 1261812.76 |
| 5484 | 2013.07.18 06:00 | close | 1827 | 0.08 | 99.740 | 100.659 | 98.657 | -680.00 | 1261132.76 |
| 5485 | 2013.07.18 22:10 | buy | 1829 | 0.08 | 100.434 | 0.000 | 0.000 | ||
| 5486 | 2013.07.18 22:10 | modify | 1829 | 0.08 | 100.434 | 99.442 | 101.443 | ||
| 5487 | 2013.07.18 23:10 | buy | 1830 | 0.08 | 100.377 | 0.000 | 0.000 | ||
| 5488 | 2013.07.18 23:10 | modify | 1830 | 0.08 | 100.377 | 99.366 | 101.370 | ||
| 5489 | 2013.07.19 00:00 | buy | 1831 | 0.08 | 100.426 | 0.000 | 0.000 | ||
| 5490 | 2013.07.19 00:00 | modify | 1831 | 0.08 | 100.426 | 99.415 | 101.433 | ||
| 5491 | 2013.07.19 02:00 | close | 1829 | 0.08 | 100.502 | 99.442 | 101.443 | 552.20 | 1261684.96 |
| 5492 | 2013.07.19 02:00 | close | 1831 | 0.08 | 100.514 | 99.415 | 101.433 | 672.00 | 1262356.96 |
| 5493 | 2013.07.19 02:05 | close | 1830 | 0.08 | 100.536 | 99.366 | 101.370 | 1280.20 | 1263637.16 |
| 5494 | 2013.07.19 02:10 | sell | 1832 | 0.08 | 100.577 | 0.000 | 0.000 | ||
| 5495 | 2013.07.19 02:10 | modify | 1832 | 0.08 | 100.577 | 101.567 | 99.567 | ||
| 5496 | 2013.07.19 03:10 | sell | 1833 | 0.08 | 100.641 | 0.000 | 0.000 | ||
| 5497 | 2013.07.19 03:10 | modify | 1833 | 0.08 | 100.641 | 101.639 | 99.639 | ||
| 5498 | 2013.07.19 03:15 | sell | 1834 | 0.08 | 100.715 | 0.000 | 0.000 | ||
| 5499 | 2013.07.19 03:15 | modify | 1834 | 0.08 | 100.715 | 101.725 | 99.725 | ||
| 5500 | 2013.07.19 04:30 | close | 1832 | 0.08 | 100.304 | 101.567 | 99.567 | 2152.00 | 1265789.16 |
| 5501 | 2013.07.19 04:30 | close | 1834 | 0.08 | 100.311 | 101.725 | 99.725 | 3200.00 | 1268989.16 |
| 5502 | 2013.07.19 04:35 | close | 1833 | 0.08 | 100.346 | 101.639 | 99.639 | 2328.00 | 1271317.16 |
| 5503 | 2013.07.19 19:45 | buy | 1835 | 0.08 | 100.217 | 0.000 | 0.000 | ||
| 5504 | 2013.07.19 19:45 | modify | 1835 | 0.08 | 100.217 | 99.221 | 101.221 | ||
| 5505 | 2013.07.19 22:55 | sell | 1836 | 0.08 | 100.354 | 0.000 | 0.000 | ||
| 5506 | 2013.07.19 22:55 | modify | 1836 | 0.08 | 100.354 | 101.353 | 99.350 | ||
| 5507 | 2013.07.19 23:20 | sell | 1837 | 0.08 | 100.380 | 0.000 | 0.000 | ||
| 5508 | 2013.07.19 23:20 | modify | 1837 | 0.08 | 100.380 | 101.392 | 99.388 | ||
| 5509 | 2013.07.19 23:55 | close | 1835 | 0.08 | 100.594 | 99.221 | 101.221 | 2984.00 | 1274301.16 |
| 5510 | 2013.07.19 23:55 | sell | 1838 | 0.08 | 100.594 | 0.000 | 0.000 | ||
| 5511 | 2013.07.19 23:55 | modify | 1838 | 0.08 | 100.594 | 101.614 | 99.601 | ||
| 5512 | 2013.07.22 03:05 | close | 1836 | 0.08 | 99.984 | 101.353 | 99.350 | 2858.24 | 1277159.40 |
| 5513 | 2013.07.22 03:05 | close | 1838 | 0.08 | 99.983 | 101.614 | 99.601 | 4786.24 | 1281945.64 |
| 5514 | 2013.07.22 03:10 | close | 1837 | 0.08 | 99.867 | 101.392 | 99.388 | 4002.24 | 1285947.88 |
| 5515 | 2013.07.22 18:00 | buy | 1839 | 0.08 | 99.437 | 0.000 | 0.000 | ||
| 5516 | 2013.07.22 18:00 | modify | 1839 | 0.08 | 99.437 | 98.436 | 100.436 | ||
| 5517 | 2013.07.22 20:10 | buy | 1840 | 0.08 | 99.501 | 0.000 | 0.000 | ||
| 5518 | 2013.07.22 20:10 | modify | 1840 | 0.08 | 99.501 | 98.492 | 100.492 | ||
| 5519 | 2013.07.22 20:25 | buy | 1841 | 0.08 | 99.420 | 0.000 | 0.000 | ||
| 5520 | 2013.07.22 20:25 | modify | 1841 | 0.08 | 99.420 | 98.422 | 100.422 | ||
| 5521 | 2013.07.22 23:55 | close | 1839 | 0.08 | 99.617 | 98.436 | 100.436 | 1408.00 | 1287355.88 |
| 5522 | 2013.07.22 23:55 | close | 1841 | 0.08 | 99.619 | 98.422 | 100.422 | 1560.00 | 1288915.88 |
| 5523 | 2013.07.22 23:55 | sell | 1842 | 0.08 | 99.612 | 0.000 | 0.000 | ||
| 5524 | 2013.07.22 23:55 | modify | 1842 | 0.08 | 99.612 | 100.612 | 98.612 | ||
| 5525 | 2013.07.23 00:00 | close | 1840 | 0.08 | 99.660 | 98.492 | 100.492 | 1280.20 | 1290196.08 |
| 5526 | 2013.07.23 00:00 | sell | 1843 | 0.08 | 99.651 | 0.000 | 0.000 | ||
| 5527 | 2013.07.23 00:00 | modify | 1843 | 0.08 | 99.651 | 100.662 | 98.650 | ||
| 5528 | 2013.07.23 02:10 | close | 1842 | 0.08 | 99.429 | 100.612 | 98.612 | 1362.24 | 1291558.32 |
| 5529 | 2013.07.23 02:15 | close | 1843 | 0.08 | 99.282 | 100.662 | 98.650 | 2920.00 | 1294478.32 |
| 5530 | 2013.07.23 18:00 | buy | 1844 | 0.08 | 99.755 | 0.000 | 0.000 | ||
| 5531 | 2013.07.23 18:00 | modify | 1844 | 0.08 | 99.755 | 98.757 | 100.757 | ||
| 5532 | 2013.07.23 18:10 | buy | 1845 | 0.08 | 99.705 | 0.000 | 0.000 | ||
| 5533 | 2013.07.23 18:10 | modify | 1845 | 0.08 | 99.705 | 98.707 | 100.707 | ||
| 5534 | 2013.07.23 20:35 | buy | 1846 | 0.08 | 99.624 | 0.000 | 0.000 | ||
| 5535 | 2013.07.23 20:35 | modify | 1846 | 0.08 | 99.624 | 98.616 | 100.616 | ||
| 5536 | 2013.07.24 00:40 | close | 1844 | 0.08 | 99.500 | 98.757 | 100.757 | -2031.80 | 1292446.52 |
| 5537 | 2013.07.24 00:40 | close | 1846 | 0.08 | 99.496 | 98.616 | 100.616 | -1015.80 | 1291430.72 |
| 5538 | 2013.07.24 01:05 | close | 1845 | 0.08 | 99.506 | 98.707 | 100.707 | -1583.80 | 1289846.92 |
| 5539 | 2013.07.24 01:05 | sell | 1847 | 0.08 | 99.520 | 0.000 | 0.000 | ||
| 5540 | 2013.07.24 01:05 | modify | 1847 | 0.08 | 99.520 | 100.515 | 98.514 | ||
| 5541 | 2013.07.24 01:30 | sell | 1848 | 0.08 | 99.548 | 0.000 | 0.000 | ||
| 5542 | 2013.07.24 01:30 | modify | 1848 | 0.08 | 99.548 | 100.552 | 98.551 | ||
| 5543 | 2013.07.24 02:30 | close | 1847 | 0.08 | 99.436 | 100.515 | 98.514 | 640.00 | 1290486.92 |
| 5544 | 2013.07.24 06:00 | close | 1848 | 0.08 | 99.681 | 100.552 | 98.551 | -1096.00 | 1289390.92 |
| 5545 | 2013.07.24 21:25 | buy | 1849 | 0.08 | 100.224 | 0.000 | 0.000 | ||
| 5546 | 2013.07.24 21:25 | modify | 1849 | 0.08 | 100.224 | 99.216 | 101.216 | ||
| 5547 | 2013.07.24 21:50 | buy | 1850 | 0.08 | 100.173 | 0.000 | 0.000 | ||
| 5548 | 2013.07.24 21:50 | modify | 1850 | 0.08 | 100.173 | 99.181 | 101.181 | ||
| 5549 | 2013.07.25 01:10 | sell | 1851 | 0.08 | 100.305 | 0.000 | 0.000 | ||
| 5550 | 2013.07.25 01:10 | modify | 1851 | 0.08 | 100.305 | 101.315 | 99.314 | ||
| 5551 | 2013.07.25 01:20 | close | 1849 | 0.08 | 100.380 | 99.216 | 101.216 | 1336.60 | 1290727.52 |
| 5552 | 2013.07.25 01:20 | sell | 1852 | 0.08 | 100.377 | 0.000 | 0.000 | ||
| 5553 | 2013.07.25 01:20 | modify | 1852 | 0.08 | 100.377 | 101.373 | 99.371 | ||
| 5554 | 2013.07.25 02:00 | close | 1850 | 0.08 | 100.288 | 99.181 | 101.181 | 1008.60 | 1291736.12 |
| 5555 | 2013.07.25 02:20 | sell | 1853 | 0.08 | 100.343 | 0.000 | 0.000 | ||
| 5556 | 2013.07.25 02:20 | modify | 1853 | 0.08 | 100.343 | 101.345 | 99.344 | ||
| 5557 | 2013.07.25 04:20 | close | 1851 | 0.08 | 100.170 | 101.315 | 99.314 | 1048.00 | 1292784.12 |
| 5558 | 2013.07.25 04:20 | close | 1853 | 0.08 | 100.157 | 101.345 | 99.344 | 1456.00 | 1294240.12 |
| 5559 | 2013.07.25 04:40 | close | 1852 | 0.08 | 100.102 | 101.373 | 99.371 | 2168.00 | 1296408.12 |
| 5560 | 2013.07.25 18:00 | buy | 1854 | 0.08 | 99.615 | 0.000 | 0.000 | ||
| 5561 | 2013.07.25 18:00 | modify | 1854 | 0.08 | 99.615 | 98.617 | 100.617 | ||
| 5562 | 2013.07.25 18:15 | buy | 1855 | 0.08 | 99.563 | 0.000 | 0.000 | ||
| 5563 | 2013.07.25 18:15 | modify | 1855 | 0.08 | 99.563 | 98.570 | 100.570 | ||
| 5564 | 2013.07.25 18:20 | buy | 1856 | 0.08 | 99.513 | 0.000 | 0.000 | ||
| 5565 | 2013.07.25 18:20 | modify | 1856 | 0.08 | 99.513 | 98.505 | 100.505 | ||
| 5566 | 2013.07.26 02:00 | close | 1854 | 0.08 | 99.202 | 98.617 | 100.617 | -3295.80 | 1293112.32 |
| 5567 | 2013.07.26 02:00 | close | 1856 | 0.08 | 99.216 | 98.505 | 100.505 | -2367.80 | 1290744.52 |
| 5568 | 2013.07.26 02:05 | close | 1855 | 0.08 | 99.266 | 98.570 | 100.570 | -2367.80 | 1288376.72 |
| 5569 | 2013.07.26 18:00 | buy | 1857 | 0.08 | 98.125 | 0.000 | 0.000 | ||
| 5570 | 2013.07.26 18:00 | modify | 1857 | 0.08 | 98.125 | 97.127 | 99.127 | ||
| 5571 | 2013.07.26 20:00 | buy | 1858 | 0.08 | 98.061 | 0.000 | 0.000 | ||
| 5572 | 2013.07.26 20:00 | modify | 1858 | 0.08 | 98.061 | 97.069 | 99.069 | ||
| 5573 | 2013.07.26 21:55 | close | 1857 | 0.08 | 98.198 | 97.127 | 99.127 | 552.00 | 1288928.72 |
| 5574 | 2013.07.26 22:00 | close | 1858 | 0.08 | 98.187 | 97.069 | 99.069 | 976.00 | 1289904.72 |
| 5575 | 2013.07.26 22:10 | sell | 1859 | 0.08 | 98.283 | 0.000 | 0.000 | ||
| 5576 | 2013.07.26 22:10 | modify | 1859 | 0.08 | 98.283 | 99.279 | 97.279 | ||
| 5577 | 2013.07.29 00:00 | close | 1859 | 0.08 | 98.065 | 99.279 | 97.279 | 1642.24 | 1291546.96 |
| 5578 | 2013.07.29 00:00 | buy | 1860 | 0.08 | 98.082 | 0.000 | 0.000 | ||
| 5579 | 2013.07.29 00:00 | modify | 1860 | 0.08 | 98.082 | 97.071 | 99.074 | ||
| 5580 | 2013.07.29 01:00 | sell | 1861 | 0.08 | 98.335 | 0.000 | 0.000 | ||
| 5581 | 2013.07.29 01:00 | modify | 1861 | 0.08 | 98.335 | 99.341 | 97.332 | ||
| 5582 | 2013.07.29 02:00 | close | 1860 | 0.08 | 98.044 | 97.071 | 99.074 | -336.00 | 1291210.96 |
| 5583 | 2013.07.29 03:35 | sell | 1862 | 0.08 | 98.192 | 0.000 | 0.000 | ||
| 5584 | 2013.07.29 03:35 | modify | 1862 | 0.08 | 98.192 | 99.184 | 97.184 | ||
| 5585 | 2013.07.29 04:40 | close | 1861 | 0.08 | 97.818 | 99.341 | 97.332 | 4104.00 | 1295314.96 |
| 5586 | 2013.07.29 04:45 | close | 1862 | 0.08 | 97.812 | 99.184 | 97.184 | 3008.00 | 1298322.96 |
| 5587 | 2013.07.29 19:00 | buy | 1863 | 0.08 | 97.818 | 0.000 | 0.000 | ||
| 5588 | 2013.07.29 19:00 | modify | 1863 | 0.08 | 97.818 | 96.816 | 98.816 | ||
| 5589 | 2013.07.29 21:00 | buy | 1864 | 0.08 | 97.765 | 0.000 | 0.000 | ||
| 5590 | 2013.07.29 21:00 | modify | 1864 | 0.08 | 97.765 | 96.768 | 98.768 | ||
| 5591 | 2013.07.29 23:50 | sell | 1865 | 0.08 | 97.926 | 0.000 | 0.000 | ||
| 5592 | 2013.07.29 23:50 | modify | 1865 | 0.08 | 97.926 | 98.916 | 96.916 | ||
| 5593 | 2013.07.29 23:55 | close | 1863 | 0.08 | 97.946 | 96.816 | 98.816 | 992.00 | 1299314.96 |
| 5594 | 2013.07.30 02:00 | close | 1864 | 0.08 | 97.903 | 96.768 | 98.768 | 1112.20 | 1300427.16 |
| 5595 | 2013.07.30 02:05 | sell | 1866 | 0.08 | 97.941 | 0.000 | 0.000 | ||
| 5596 | 2013.07.30 02:05 | modify | 1866 | 0.08 | 97.941 | 98.933 | 96.932 | ||
| 5597 | 2013.07.30 02:55 | sell | 1867 | 0.08 | 98.056 | 0.000 | 0.000 | ||
| 5598 | 2013.07.30 02:55 | modify | 1867 | 0.08 | 98.056 | 99.057 | 97.057 | ||
| 5599 | 2013.07.30 06:00 | close | 1865 | 0.08 | 98.102 | 98.916 | 96.916 | -1509.76 | 1298917.40 |
| 5600 | 2013.07.30 06:00 | close | 1867 | 0.08 | 98.103 | 99.057 | 97.057 | -408.00 | 1298509.40 |
| 5601 | 2013.07.30 06:05 | close | 1866 | 0.08 | 98.170 | 98.933 | 96.932 | -1864.00 | 1296645.40 |
| 5602 | 2013.07.30 18:45 | buy | 1868 | 0.08 | 97.978 | 0.000 | 0.000 | ||
| 5603 | 2013.07.30 18:45 | modify | 1868 | 0.08 | 97.978 | 96.975 | 98.975 | ||
| 5604 | 2013.07.31 00:20 | close | 1868 | 0.08 | 98.076 | 96.975 | 98.975 | 792.20 | 1297437.60 |
| 5605 | 2013.07.31 00:20 | sell | 1869 | 0.08 | 98.066 | 0.000 | 0.000 | ||
| 5606 | 2013.07.31 00:20 | modify | 1869 | 0.08 | 98.066 | 99.074 | 97.070 | ||
| 5607 | 2013.07.31 00:25 | sell | 1870 | 0.08 | 98.090 | 0.000 | 0.000 | ||
| 5608 | 2013.07.31 00:25 | modify | 1870 | 0.08 | 98.090 | 99.101 | 97.095 | ||
| 5609 | 2013.07.31 01:55 | sell | 1871 | 0.08 | 98.133 | 0.000 | 0.000 | ||
| 5610 | 2013.07.31 01:55 | modify | 1871 | 0.08 | 98.133 | 99.127 | 97.125 | ||
| 5611 | 2013.07.31 03:00 | close | 1869 | 0.08 | 98.014 | 99.074 | 97.070 | 384.00 | 1297821.60 |
| 5612 | 2013.07.31 03:00 | close | 1871 | 0.08 | 98.015 | 99.127 | 97.125 | 912.00 | 1298733.60 |
| 5613 | 2013.07.31 03:05 | close | 1870 | 0.08 | 98.010 | 99.101 | 97.095 | 608.00 | 1299341.60 |
| 5614 | 2013.07.31 21:40 | buy | 1872 | 0.08 | 97.942 | 0.000 | 0.000 | ||
| 5615 | 2013.07.31 21:40 | modify | 1872 | 0.08 | 97.942 | 96.952 | 98.952 | ||
| 5616 | 2013.07.31 21:45 | buy | 1873 | 0.08 | 97.901 | 0.000 | 0.000 | ||
| 5617 | 2013.07.31 21:45 | modify | 1873 | 0.08 | 97.901 | 96.905 | 98.905 | ||
| 5618 | 2013.07.31 21:50 | buy | 1874 | 0.08 | 97.818 | 0.000 | 0.000 | ||
| 5619 | 2013.07.31 21:50 | modify | 1874 | 0.08 | 97.818 | 96.815 | 98.815 | ||
| 5620 | 2013.08.01 02:00 | close | 1872 | 0.08 | 97.844 | 96.952 | 98.952 | -695.40 | 1298646.20 |
| 5621 | 2013.08.01 02:00 | close | 1874 | 0.08 | 97.852 | 96.815 | 98.815 | 360.60 | 1299006.80 |
| 5622 | 2013.08.01 02:05 | close | 1873 | 0.08 | 97.834 | 96.905 | 98.905 | -447.40 | 1298559.40 |
| 5623 | 2013.08.01 22:00 | sell | 1875 | 0.08 | 99.492 | 0.000 | 0.000 | ||
| 5624 | 2013.08.01 22:00 | modify | 1875 | 0.08 | 99.492 | 100.490 | 98.490 | ||
| 5625 | 2013.08.01 22:20 | sell | 1876 | 0.08 | 99.524 | 0.000 | 0.000 | ||
| 5626 | 2013.08.01 22:20 | modify | 1876 | 0.08 | 99.524 | 100.522 | 98.522 | ||
| 5627 | 2013.08.01 22:30 | sell | 1877 | 0.08 | 99.551 | 0.000 | 0.000 | ||
| 5628 | 2013.08.01 22:30 | modify | 1877 | 0.08 | 99.551 | 100.554 | 98.554 | ||
| 5629 | 2013.08.02 01:55 | close | 1875 | 0.08 | 99.451 | 100.490 | 98.490 | 226.24 | 1298785.64 |
| 5630 | 2013.08.02 01:55 | close | 1877 | 0.08 | 99.444 | 100.554 | 98.554 | 754.24 | 1299539.88 |
| 5631 | 2013.08.02 02:00 | close | 1876 | 0.08 | 99.416 | 100.522 | 98.522 | 762.24 | 1300302.12 |
| 5632 | 2013.08.02 18:00 | buy | 1878 | 0.08 | 98.766 | 0.000 | 0.000 | ||
| 5633 | 2013.08.02 18:00 | modify | 1878 | 0.08 | 98.766 | 97.761 | 99.761 | ||
| 5634 | 2013.08.02 18:05 | buy | 1879 | 0.08 | 98.788 | 0.000 | 0.000 | ||
| 5635 | 2013.08.02 18:05 | modify | 1879 | 0.08 | 98.788 | 97.795 | 99.795 | ||
| 5636 | 2013.08.02 18:10 | buy | 1880 | 0.08 | 98.702 | 0.000 | 0.000 | ||
| 5637 | 2013.08.02 18:10 | modify | 1880 | 0.08 | 98.702 | 97.711 | 99.711 | ||
| 5638 | 2013.08.05 02:00 | close | 1878 | 0.08 | 98.917 | 97.761 | 99.761 | 1216.20 | 1301518.32 |
| 5639 | 2013.08.05 02:00 | close | 1880 | 0.08 | 98.910 | 97.711 | 99.711 | 1672.20 | 1303190.52 |
| 5640 | 2013.08.05 02:05 | close | 1879 | 0.08 | 98.986 | 97.795 | 99.795 | 1592.20 | 1304782.72 |
| 5641 | 2013.08.05 03:25 | sell | 1881 | 0.08 | 99.040 | 0.000 | 0.000 | ||
| 5642 | 2013.08.05 03:25 | modify | 1881 | 0.08 | 99.040 | 100.044 | 98.043 | ||
| 5643 | 2013.08.05 03:30 | sell | 1882 | 0.08 | 99.093 | 0.000 | 0.000 | ||
| 5644 | 2013.08.05 03:30 | modify | 1882 | 0.08 | 99.093 | 100.090 | 98.089 | ||
| 5645 | 2013.08.05 03:35 | sell | 1883 | 0.08 | 99.056 | 0.000 | 0.000 | ||
| 5646 | 2013.08.05 03:35 | modify | 1883 | 0.08 | 99.056 | 100.051 | 98.051 | ||
| 5647 | 2013.08.05 05:00 | close | 1881 | 0.08 | 98.839 | 100.044 | 98.043 | 1576.00 | 1306358.72 |
| 5648 | 2013.08.05 05:00 | close | 1883 | 0.08 | 98.841 | 100.051 | 98.051 | 1688.00 | 1308046.72 |
| 5649 | 2013.08.05 06:00 | close | 1882 | 0.08 | 98.833 | 100.090 | 98.089 | 2048.00 | 1310094.72 |
| 5650 | 2013.08.05 19:00 | buy | 1884 | 0.08 | 98.542 | 0.000 | 0.000 | ||
| 5651 | 2013.08.05 19:00 | modify | 1884 | 0.08 | 98.542 | 97.544 | 99.544 | ||
| 5652 | 2013.08.05 19:30 | buy | 1885 | 0.08 | 98.485 | 0.000 | 0.000 | ||
| 5653 | 2013.08.05 19:30 | modify | 1885 | 0.08 | 98.485 | 97.494 | 99.494 | ||
| 5654 | 2013.08.05 19:35 | buy | 1886 | 0.08 | 98.390 | 0.000 | 0.000 | ||
| 5655 | 2013.08.05 19:35 | modify | 1886 | 0.08 | 98.390 | 97.399 | 99.399 | ||
| 5656 | 2013.08.06 02:00 | close | 1884 | 0.08 | 98.276 | 97.544 | 99.544 | -2119.80 | 1307974.92 |
| 5657 | 2013.08.06 02:00 | close | 1886 | 0.08 | 98.268 | 97.399 | 99.399 | -967.80 | 1307007.12 |
| 5658 | 2013.08.06 02:05 | close | 1885 | 0.08 | 98.253 | 97.494 | 99.494 | -1847.80 | 1305159.32 |
| 5659 | 2013.08.06 02:30 | sell | 1887 | 0.08 | 98.314 | 0.000 | 0.000 | ||
| 5660 | 2013.08.06 02:30 | modify | 1887 | 0.08 | 98.314 | 99.310 | 97.310 | ||
| 5661 | 2013.08.06 03:10 | close | 1887 | 0.08 | 98.199 | 99.310 | 97.310 | 888.00 | 1306047.32 |
| 5662 | 2013.08.06 18:00 | buy | 1888 | 0.08 | 97.605 | 0.000 | 0.000 | ||
| 5663 | 2013.08.06 18:00 | modify | 1888 | 0.08 | 97.605 | 96.612 | 98.612 | ||
| 5664 | 2013.08.06 18:10 | buy | 1889 | 0.08 | 97.682 | 0.000 | 0.000 | ||
| 5665 | 2013.08.06 18:10 | modify | 1889 | 0.08 | 97.682 | 96.689 | 98.689 | ||
| 5666 | 2013.08.06 20:15 | buy | 1890 | 0.08 | 97.648 | 0.000 | 0.000 | ||
| 5667 | 2013.08.06 20:15 | modify | 1890 | 0.08 | 97.648 | 96.644 | 98.644 | ||
| 5668 | 2013.08.07 00:05 | close | 1888 | 0.08 | 97.770 | 96.612 | 98.612 | 1328.20 | 1307375.52 |
| 5669 | 2013.08.07 00:05 | close | 1890 | 0.08 | 97.764 | 96.644 | 98.644 | 936.20 | 1308311.72 |
| 5670 | 2013.08.07 00:05 | sell | 1891 | 0.08 | 97.765 | 0.000 | 0.000 | ||
| 5671 | 2013.08.07 00:05 | modify | 1891 | 0.08 | 97.765 | 98.767 | 96.762 | ||
| 5672 | 2013.08.07 00:10 | close | 1889 | 0.08 | 97.788 | 96.689 | 98.689 | 856.20 | 1309167.92 |
| 5673 | 2013.08.07 01:35 | close | 1891 | 0.08 | 97.686 | 98.767 | 96.762 | 600.00 | 1309767.92 |
| 5674 | 2013.08.07 18:00 | buy | 1892 | 0.08 | 96.593 | 0.000 | 0.000 | ||
| 5675 | 2013.08.07 18:00 | modify | 1892 | 0.08 | 96.593 | 95.584 | 97.585 | ||
| 5676 | 2013.08.07 18:05 | buy | 1893 | 0.08 | 96.536 | 0.000 | 0.000 | ||
| 5677 | 2013.08.07 18:05 | modify | 1893 | 0.08 | 96.536 | 95.529 | 97.529 | ||
| 5678 | 2013.08.07 18:55 | close | 1892 | 0.08 | 96.713 | 95.584 | 97.585 | 928.00 | 1310695.92 |
| 5679 | 2013.08.07 19:00 | close | 1893 | 0.08 | 96.738 | 95.529 | 97.529 | 1584.00 | 1312279.92 |
| 5680 | 2013.08.07 20:20 | buy | 1894 | 0.08 | 96.483 | 0.000 | 0.000 | ||
| 5681 | 2013.08.07 20:20 | modify | 1894 | 0.08 | 96.483 | 95.492 | 97.492 | ||
| 5682 | 2013.08.07 20:55 | buy | 1895 | 0.08 | 96.505 | 0.000 | 0.000 | ||
| 5683 | 2013.08.07 20:55 | modify | 1895 | 0.08 | 96.505 | 95.515 | 97.515 | ||
| 5684 | 2013.08.07 21:00 | buy | 1896 | 0.08 | 96.542 | 0.000 | 0.000 | ||
| 5685 | 2013.08.07 21:00 | modify | 1896 | 0.08 | 96.542 | 95.534 | 97.534 | ||
| 5686 | 2013.08.08 02:00 | close | 1894 | 0.08 | 96.511 | 95.492 | 97.492 | 312.60 | 1312592.52 |
| 5687 | 2013.08.08 02:00 | close | 1896 | 0.08 | 96.515 | 95.534 | 97.534 | -127.40 | 1312465.12 |
| 5688 | 2013.08.08 02:05 | close | 1895 | 0.08 | 96.483 | 95.515 | 97.515 | -87.40 | 1312377.72 |
| 5689 | 2013.08.08 02:30 | sell | 1897 | 0.08 | 96.566 | 0.000 | 0.000 | ||
| 5690 | 2013.08.08 02:30 | modify | 1897 | 0.08 | 96.566 | 97.568 | 95.565 | ||
| 5691 | 2013.08.08 02:50 | sell | 1898 | 0.08 | 96.537 | 0.000 | 0.000 | ||
| 5692 | 2013.08.08 02:50 | modify | 1898 | 0.08 | 96.537 | 97.530 | 95.530 | ||
| 5693 | 2013.08.08 02:55 | sell | 1899 | 0.08 | 96.576 | 0.000 | 0.000 | ||
| 5694 | 2013.08.08 02:55 | modify | 1899 | 0.08 | 96.576 | 97.573 | 95.573 | ||
| 5695 | 2013.08.08 06:00 | close | 1897 | 0.08 | 96.624 | 97.568 | 95.565 | -496.00 | 1311881.72 |
| 5696 | 2013.08.08 06:00 | close | 1899 | 0.08 | 96.626 | 97.573 | 95.573 | -432.00 | 1311449.72 |
| 5697 | 2013.08.08 06:05 | close | 1898 | 0.08 | 96.562 | 97.530 | 95.530 | -232.00 | 1311217.72 |
| 5698 | 2013.08.08 18:00 | buy | 1900 | 0.08 | 95.893 | 0.000 | 0.000 | ||
| 5699 | 2013.08.08 18:00 | modify | 1900 | 0.08 | 95.893 | 94.886 | 96.886 | ||
| 5700 | 2013.08.08 18:10 | buy | 1901 | 0.08 | 95.862 | 0.000 | 0.000 | ||
| 5701 | 2013.08.08 18:10 | modify | 1901 | 0.08 | 95.862 | 94.861 | 96.861 | ||
| 5702 | 2013.08.08 18:15 | buy | 1902 | 0.08 | 95.888 | 0.000 | 0.000 | ||
| 5703 | 2013.08.08 18:15 | modify | 1902 | 0.08 | 95.888 | 94.898 | 96.898 | ||
| 5704 | 2013.08.08 19:35 | close | 1900 | 0.08 | 96.209 | 94.886 | 96.886 | 2496.00 | 1313713.72 |
| 5705 | 2013.08.08 19:35 | close | 1902 | 0.08 | 96.199 | 94.898 | 96.898 | 2456.00 | 1316169.72 |
| 5706 | 2013.08.08 20:00 | close | 1901 | 0.08 | 96.351 | 94.861 | 96.861 | 3880.00 | 1320049.72 |
| 5707 | 2013.08.08 22:00 | sell | 1903 | 0.08 | 96.540 | 0.000 | 0.000 | ||
| 5708 | 2013.08.08 22:00 | modify | 1903 | 0.08 | 96.540 | 97.532 | 95.532 | ||
| 5709 | 2013.08.08 22:05 | sell | 1904 | 0.08 | 96.482 | 0.000 | 0.000 | ||
| 5710 | 2013.08.08 22:05 | modify | 1904 | 0.08 | 96.482 | 97.476 | 95.476 | ||
| 5711 | 2013.08.08 22:10 | sell | 1905 | 0.08 | 96.520 | 0.000 | 0.000 | ||
| 5712 | 2013.08.08 22:10 | modify | 1905 | 0.08 | 96.520 | 97.519 | 95.519 | ||
| 5713 | 2013.08.09 06:00 | close | 1903 | 0.08 | 96.588 | 97.532 | 95.532 | -485.76 | 1319563.96 |
| 5714 | 2013.08.09 06:00 | close | 1905 | 0.08 | 96.595 | 97.519 | 95.519 | -701.76 | 1318862.20 |
| 5715 | 2013.08.09 06:05 | close | 1904 | 0.08 | 96.630 | 97.476 | 95.476 | -1285.76 | 1317576.44 |
| 5716 | 2013.08.09 18:00 | buy | 1906 | 0.08 | 96.260 | 0.000 | 0.000 | ||
| 5717 | 2013.08.09 18:00 | modify | 1906 | 0.08 | 96.260 | 95.260 | 97.260 | ||
| 5718 | 2013.08.09 19:20 | close | 1906 | 0.08 | 96.402 | 95.260 | 97.260 | 1104.00 | 1318680.44 |
| 5719 | 2013.08.09 21:55 | buy | 1907 | 0.08 | 96.299 | 0.000 | 0.000 | ||
| 5720 | 2013.08.09 21:55 | modify | 1907 | 0.08 | 96.299 | 95.294 | 97.295 | ||
| 5721 | 2013.08.09 22:25 | buy | 1908 | 0.08 | 96.225 | 0.000 | 0.000 | ||
| 5722 | 2013.08.09 22:25 | modify | 1908 | 0.08 | 96.225 | 95.233 | 97.233 | ||
| 5723 | 2013.08.09 22:30 | buy | 1909 | 0.08 | 96.192 | 0.000 | 0.000 | ||
| 5724 | 2013.08.09 22:30 | modify | 1909 | 0.08 | 96.192 | 95.186 | 97.186 | ||
| 5725 | 2013.08.12 00:05 | close | 1907 | 0.08 | 96.348 | 95.294 | 97.295 | 400.20 | 1319080.64 |
| 5726 | 2013.08.12 00:05 | close | 1909 | 0.08 | 96.348 | 95.186 | 97.186 | 1256.20 | 1320336.84 |
| 5727 | 2013.08.12 00:05 | sell | 1910 | 0.08 | 96.340 | 0.000 | 0.000 | ||
| 5728 | 2013.08.12 00:05 | modify | 1910 | 0.08 | 96.340 | 97.368 | 95.342 | ||
| 5729 | 2013.08.12 00:10 | close | 1908 | 0.08 | 96.317 | 95.233 | 97.233 | 744.20 | 1321081.04 |
| 5730 | 2013.08.12 02:55 | close | 1910 | 0.08 | 95.996 | 97.368 | 95.342 | 2720.00 | 1323801.04 |
| 5731 | 2013.08.12 18:00 | buy | 1911 | 0.08 | 96.551 | 0.000 | 0.000 | ||
| 5732 | 2013.08.12 18:00 | modify | 1911 | 0.08 | 96.551 | 95.558 | 97.558 | ||
| 5733 | 2013.08.12 18:45 | buy | 1912 | 0.08 | 96.465 | 0.000 | 0.000 | ||
| 5734 | 2013.08.12 18:45 | modify | 1912 | 0.08 | 96.465 | 95.461 | 97.461 | ||
| 5735 | 2013.08.12 21:15 | close | 1911 | 0.08 | 96.612 | 95.558 | 97.558 | 456.00 | 1324257.04 |
| 5736 | 2013.08.12 22:00 | close | 1912 | 0.08 | 96.673 | 95.461 | 97.461 | 1632.00 | 1325889.04 |
| 5737 | 2013.08.12 22:00 | sell | 1913 | 0.08 | 96.689 | 0.000 | 0.000 | ||
| 5738 | 2013.08.12 22:00 | modify | 1913 | 0.08 | 96.689 | 97.679 | 95.679 | ||
| 5739 | 2013.08.12 22:50 | sell | 1914 | 0.08 | 96.778 | 0.000 | 0.000 | ||
| 5740 | 2013.08.12 22:50 | modify | 1914 | 0.08 | 96.778 | 97.771 | 95.771 | ||
| 5741 | 2013.08.12 23:10 | sell | 1915 | 0.08 | 96.812 | 0.000 | 0.000 | ||
| 5742 | 2013.08.12 23:10 | modify | 1915 | 0.08 | 96.812 | 97.815 | 95.815 | ||
| 5743 | 2013.08.13 06:00 | close | 1913 | 0.08 | 97.239 | 97.679 | 95.679 | -4501.76 | 1321387.28 |
| 5744 | 2013.08.13 06:00 | close | 1915 | 0.08 | 97.225 | 97.815 | 95.815 | -3405.76 | 1317981.52 |
| 5745 | 2013.08.13 06:05 | close | 1914 | 0.08 | 97.261 | 97.771 | 95.771 | -3965.76 | 1314015.76 |
| 5746 | 2013.08.13 22:20 | buy | 1916 | 0.08 | 98.114 | 0.000 | 0.000 | ||
| 5747 | 2013.08.13 22:20 | modify | 1916 | 0.08 | 98.114 | 97.106 | 99.106 | ||
| 5748 | 2013.08.14 00:10 | sell | 1917 | 0.08 | 98.228 | 0.000 | 0.000 | ||
| 5749 | 2013.08.14 00:10 | modify | 1917 | 0.08 | 98.228 | 99.234 | 97.230 | ||
| 5750 | 2013.08.14 00:45 | sell | 1918 | 0.08 | 98.254 | 0.000 | 0.000 | ||
| 5751 | 2013.08.14 00:45 | modify | 1918 | 0.08 | 98.254 | 99.271 | 97.260 | ||
| 5752 | 2013.08.14 02:00 | close | 1916 | 0.08 | 98.274 | 97.106 | 99.106 | 1288.20 | 1315303.96 |
| 5753 | 2013.08.14 02:15 | sell | 1919 | 0.08 | 98.287 | 0.000 | 0.000 | ||
| 5754 | 2013.08.14 02:15 | modify | 1919 | 0.08 | 98.287 | 99.283 | 97.283 | ||
| 5755 | 2013.08.14 02:35 | close | 1917 | 0.08 | 98.211 | 99.234 | 97.230 | 104.00 | 1315407.96 |
| 5756 | 2013.08.14 02:35 | close | 1919 | 0.08 | 98.214 | 99.283 | 97.283 | 552.00 | 1315959.96 |
| 5757 | 2013.08.14 02:55 | close | 1918 | 0.08 | 98.172 | 99.271 | 97.260 | 624.00 | 1316583.96 |
| 5758 | 2013.08.14 21:20 | buy | 1920 | 0.08 | 98.080 | 0.000 | 0.000 | ||
| 5759 | 2013.08.14 21:20 | modify | 1920 | 0.08 | 98.080 | 97.079 | 99.080 | ||
| 5760 | 2013.08.15 00:55 | buy | 1921 | 0.08 | 98.050 | 0.000 | 0.000 | ||
| 5761 | 2013.08.15 00:55 | modify | 1921 | 0.08 | 98.050 | 97.036 | 99.044 | ||
| 5762 | 2013.08.15 02:00 | close | 1920 | 0.08 | 97.953 | 97.079 | 99.080 | -927.40 | 1315656.56 |
| 5763 | 2013.08.15 02:05 | close | 1921 | 0.08 | 97.917 | 97.036 | 99.044 | -1096.00 | 1314560.56 |
| 5764 | 2013.08.15 18:00 | buy | 1922 | 0.08 | 97.842 | 0.000 | 0.000 | ||
| 5765 | 2013.08.15 18:00 | modify | 1922 | 0.08 | 97.842 | 96.832 | 98.832 | ||
| 5766 | 2013.08.15 18:10 | buy | 1923 | 0.08 | 97.870 | 0.000 | 0.000 | ||
| 5767 | 2013.08.15 18:10 | modify | 1923 | 0.08 | 97.870 | 96.874 | 98.874 | ||
| 5768 | 2013.08.15 18:45 | buy | 1924 | 0.08 | 97.833 | 0.000 | 0.000 | ||
| 5769 | 2013.08.15 18:45 | modify | 1924 | 0.08 | 97.833 | 96.827 | 98.827 | ||
| 5770 | 2013.08.16 02:00 | close | 1922 | 0.08 | 97.251 | 96.832 | 98.832 | -4719.80 | 1309840.76 |
| 5771 | 2013.08.16 02:00 | close | 1924 | 0.08 | 97.248 | 96.827 | 98.827 | -4671.80 | 1305168.96 |
| 5772 | 2013.08.16 02:05 | close | 1923 | 0.08 | 97.261 | 96.874 | 98.874 | -4863.80 | 1300305.16 |
| 5773 | 2013.08.16 23:05 | sell | 1925 | 0.08 | 97.619 | 0.000 | 0.000 | ||
| 5774 | 2013.08.16 23:05 | modify | 1925 | 0.08 | 97.619 | 98.623 | 96.622 | ||
| 5775 | 2013.08.19 01:45 | sell | 1926 | 0.08 | 97.662 | 0.000 | 0.000 | ||
| 5776 | 2013.08.19 01:45 | modify | 1926 | 0.08 | 97.662 | 98.652 | 96.652 | ||
| 5777 | 2013.08.19 01:55 | sell | 1927 | 0.08 | 97.736 | 0.000 | 0.000 | ||
| 5778 | 2013.08.19 01:55 | modify | 1927 | 0.08 | 97.736 | 98.737 | 96.737 | ||
| 5779 | 2013.08.19 04:10 | close | 1925 | 0.08 | 97.456 | 98.623 | 96.622 | 1202.24 | 1301507.40 |
| 5780 | 2013.08.19 04:10 | close | 1927 | 0.08 | 97.465 | 98.737 | 96.737 | 2136.00 | 1303643.40 |
| 5781 | 2013.08.19 04:15 | close | 1926 | 0.08 | 97.445 | 98.652 | 96.652 | 1704.00 | 1305347.40 |
| 5782 | 2013.08.19 18:05 | buy | 1928 | 0.08 | 97.897 | 0.000 | 0.000 | ||
| 5783 | 2013.08.19 18:05 | modify | 1928 | 0.08 | 97.897 | 96.898 | 98.898 | ||
| 5784 | 2013.08.19 20:35 | buy | 1929 | 0.08 | 97.759 | 0.000 | 0.000 | ||
| 5785 | 2013.08.19 20:35 | modify | 1929 | 0.08 | 97.759 | 96.768 | 98.768 | ||
| 5786 | 2013.08.19 20:40 | buy | 1930 | 0.08 | 97.740 | 0.000 | 0.000 | ||
| 5787 | 2013.08.19 20:40 | modify | 1930 | 0.08 | 97.740 | 96.730 | 98.730 | ||
| 5788 | 2013.08.20 02:00 | close | 1928 | 0.08 | 97.641 | 96.898 | 98.898 | -2039.80 | 1303307.60 |
| 5789 | 2013.08.20 02:00 | close | 1930 | 0.08 | 97.637 | 96.730 | 98.730 | -815.80 | 1302491.80 |
| 5790 | 2013.08.20 02:05 | close | 1929 | 0.08 | 97.644 | 96.768 | 98.768 | -911.80 | 1301580.00 |
| 5791 | 2013.08.20 03:45 | sell | 1931 | 0.08 | 97.708 | 0.000 | 0.000 | ||
| 5792 | 2013.08.20 03:45 | modify | 1931 | 0.08 | 97.708 | 98.698 | 96.698 | ||
| 5793 | 2013.08.20 03:50 | sell | 1932 | 0.08 | 97.744 | 0.000 | 0.000 | ||
| 5794 | 2013.08.20 03:50 | modify | 1932 | 0.08 | 97.744 | 98.745 | 96.744 | ||
| 5795 | 2013.08.20 06:00 | close | 1931 | 0.08 | 97.729 | 98.698 | 96.698 | -200.00 | 1301380.00 |
| 5796 | 2013.08.20 06:05 | close | 1932 | 0.08 | 97.719 | 98.745 | 96.744 | 168.00 | 1301548.00 |
| 5797 | 2013.08.20 22:30 | sell | 1933 | 0.08 | 97.290 | 0.000 | 0.000 | ||
| 5798 | 2013.08.20 22:30 | modify | 1933 | 0.08 | 97.290 | 98.290 | 96.290 | ||
| 5799 | 2013.08.20 23:25 | buy | 1934 | 0.08 | 97.207 | 0.000 | 0.000 | ||
| 5800 | 2013.08.20 23:25 | modify | 1934 | 0.08 | 97.207 | 96.204 | 98.204 | ||
| 5801 | 2013.08.21 00:35 | close | 1934 | 0.08 | 97.298 | 96.204 | 98.204 | 736.20 | 1302284.20 |
| 5802 | 2013.08.21 00:35 | sell | 1935 | 0.08 | 97.307 | 0.000 | 0.000 | ||
| 5803 | 2013.08.21 00:35 | modify | 1935 | 0.08 | 97.307 | 98.314 | 96.304 | ||
| 5804 | 2013.08.21 01:20 | sell | 1936 | 0.08 | 97.342 | 0.000 | 0.000 | ||
| 5805 | 2013.08.21 01:20 | modify | 1936 | 0.08 | 97.342 | 98.354 | 96.351 | ||
| 5806 | 2013.08.21 04:40 | close | 1933 | 0.08 | 97.329 | 98.290 | 96.290 | -413.76 | 1301870.44 |
| 5807 | 2013.08.21 04:40 | close | 1936 | 0.08 | 97.329 | 98.354 | 96.351 | 72.00 | 1301942.44 |
| 5808 | 2013.08.21 04:45 | close | 1935 | 0.08 | 97.244 | 98.314 | 96.304 | 472.00 | 1302414.44 |
| 5809 | 2013.08.21 20:35 | buy | 1937 | 0.08 | 97.554 | 0.000 | 0.000 | ||
| 5810 | 2013.08.21 20:35 | modify | 1937 | 0.08 | 97.554 | 96.563 | 98.563 | ||
| 5811 | 2013.08.21 21:05 | close | 1937 | 0.08 | 97.833 | 96.563 | 98.563 | 2200.00 | 1304614.44 |
| 5812 | 2013.08.21 22:40 | sell | 1938 | 0.08 | 97.902 | 0.000 | 0.000 | ||
| 5813 | 2013.08.21 22:40 | modify | 1938 | 0.08 | 97.902 | 98.907 | 96.906 | ||
| 5814 | 2013.08.21 23:15 | sell | 1939 | 0.08 | 97.859 | 0.000 | 0.000 | ||
| 5815 | 2013.08.21 23:15 | modify | 1939 | 0.08 | 97.859 | 98.856 | 96.856 | ||
| 5816 | 2013.08.22 00:00 | buy | 1940 | 0.08 | 97.691 | 0.000 | 0.000 | ||
| 5817 | 2013.08.22 00:00 | modify | 1940 | 0.08 | 97.691 | 96.666 | 98.684 | ||
| 5818 | 2013.08.22 00:10 | close | 1938 | 0.08 | 97.611 | 98.907 | 96.906 | 2086.72 | 1306701.16 |
| 5819 | 2013.08.22 00:10 | buy | 1941 | 0.08 | 97.618 | 0.000 | 0.000 | ||
| 5820 | 2013.08.22 00:10 | modify | 1941 | 0.08 | 97.618 | 96.599 | 98.612 | ||
| 5821 | 2013.08.22 02:00 | close | 1940 | 0.08 | 97.802 | 96.666 | 98.684 | 856.00 | 1307557.16 |
| 5822 | 2013.08.22 02:00 | sell | 1942 | 0.08 | 97.795 | 0.000 | 0.000 | ||
| 5823 | 2013.08.22 02:00 | modify | 1942 | 0.08 | 97.795 | 98.795 | 96.793 | ||
| 5824 | 2013.08.22 02:05 | close | 1941 | 0.08 | 97.734 | 96.599 | 98.612 | 896.00 | 1308453.16 |
| 5825 | 2013.08.22 03:10 | sell | 1943 | 0.08 | 97.832 | 0.000 | 0.000 | ||
| 5826 | 2013.08.22 03:10 | modify | 1943 | 0.08 | 97.832 | 98.838 | 96.837 | ||
| 5827 | 2013.08.22 06:00 | close | 1939 | 0.08 | 98.172 | 98.856 | 96.856 | -2745.28 | 1305707.88 |
| 5828 | 2013.08.22 06:00 | close | 1943 | 0.08 | 98.155 | 98.838 | 96.837 | -2616.00 | 1303091.88 |
| 5829 | 2013.08.22 06:05 | close | 1942 | 0.08 | 98.176 | 98.795 | 96.793 | -3080.00 | 1300011.88 |
| 5830 | 2013.08.22 18:40 | buy | 1944 | 0.08 | 98.486 | 0.000 | 0.000 | ||
| 5831 | 2013.08.22 18:40 | modify | 1944 | 0.08 | 98.486 | 97.476 | 99.476 | ||
| 5832 | 2013.08.22 19:40 | buy | 1945 | 0.08 | 98.459 | 0.000 | 0.000 | ||
| 5833 | 2013.08.22 19:40 | modify | 1945 | 0.08 | 98.459 | 97.456 | 99.456 | ||
| 5834 | 2013.08.22 20:25 | close | 1944 | 0.08 | 98.623 | 97.476 | 99.476 | 1064.00 | 1301075.88 |
| 5835 | 2013.08.22 20:30 | close | 1945 | 0.08 | 98.627 | 97.456 | 99.456 | 1312.00 | 1302387.88 |
| 5836 | 2013.08.22 22:30 | sell | 1946 | 0.08 | 98.681 | 0.000 | 0.000 | ||
| 5837 | 2013.08.22 22:30 | modify | 1946 | 0.08 | 98.681 | 99.671 | 97.671 | ||
| 5838 | 2013.08.22 22:45 | sell | 1947 | 0.08 | 98.743 | 0.000 | 0.000 | ||
| 5839 | 2013.08.22 22:45 | modify | 1947 | 0.08 | 98.743 | 99.750 | 97.750 | ||
| 5840 | 2013.08.22 23:00 | sell | 1948 | 0.08 | 98.704 | 0.000 | 0.000 | ||
| 5841 | 2013.08.22 23:00 | modify | 1948 | 0.08 | 98.704 | 99.700 | 97.700 | ||
| 5842 | 2013.08.23 02:10 | close | 1946 | 0.08 | 98.684 | 99.671 | 97.671 | -125.76 | 1302262.12 |
| 5843 | 2013.08.23 02:10 | close | 1948 | 0.08 | 98.690 | 99.700 | 97.700 | 10.24 | 1302272.36 |
| 5844 | 2013.08.23 02:45 | sell | 1949 | 0.08 | 98.858 | 0.000 | 0.000 | ||
| 5845 | 2013.08.23 02:45 | modify | 1949 | 0.08 | 98.858 | 99.859 | 97.859 | ||
| 5846 | 2013.08.23 02:55 | sell | 1950 | 0.08 | 98.915 | 0.000 | 0.000 | ||
| 5847 | 2013.08.23 02:55 | modify | 1950 | 0.08 | 98.915 | 99.906 | 97.905 | ||
| 5848 | 2013.08.23 06:00 | close | 1947 | 0.08 | 98.946 | 99.750 | 97.750 | -1725.76 | 1300546.60 |
| 5849 | 2013.08.23 06:00 | close | 1950 | 0.08 | 98.940 | 99.906 | 97.905 | -232.00 | 1300314.60 |
| 5850 | 2013.08.23 06:05 | close | 1949 | 0.08 | 98.966 | 99.859 | 97.859 | -896.00 | 1299418.60 |
| 5851 | 2013.08.23 18:00 | buy | 1951 | 0.08 | 98.491 | 0.000 | 0.000 | ||
| 5852 | 2013.08.23 18:00 | modify | 1951 | 0.08 | 98.491 | 97.485 | 99.485 | ||
| 5853 | 2013.08.23 18:05 | buy | 1952 | 0.08 | 98.460 | 0.000 | 0.000 | ||
| 5854 | 2013.08.23 18:05 | modify | 1952 | 0.08 | 98.460 | 97.459 | 99.460 | ||
| 5855 | 2013.08.23 18:10 | buy | 1953 | 0.08 | 98.500 | 0.000 | 0.000 | ||
| 5856 | 2013.08.23 18:10 | modify | 1953 | 0.08 | 98.500 | 97.499 | 99.499 | ||
| 5857 | 2013.08.26 02:00 | close | 1951 | 0.08 | 98.799 | 97.485 | 99.485 | 2472.20 | 1301890.80 |
| 5858 | 2013.08.26 02:00 | close | 1953 | 0.08 | 98.794 | 97.499 | 99.499 | 2360.20 | 1304251.00 |
| 5859 | 2013.08.26 02:00 | sell | 1954 | 0.08 | 98.791 | 0.000 | 0.000 | ||
| 5860 | 2013.08.26 02:00 | modify | 1954 | 0.08 | 98.791 | 99.795 | 97.793 | ||
| 5861 | 2013.08.26 02:05 | close | 1952 | 0.08 | 98.800 | 97.459 | 99.460 | 2728.20 | 1306979.20 |
| 5862 | 2013.08.26 02:10 | sell | 1955 | 0.08 | 98.795 | 0.000 | 0.000 | ||
| 5863 | 2013.08.26 02:10 | modify | 1955 | 0.08 | 98.795 | 99.797 | 97.795 | ||
| 5864 | 2013.08.26 03:50 | close | 1954 | 0.08 | 98.653 | 99.795 | 97.793 | 1072.00 | 1308051.20 |
| 5865 | 2013.08.26 06:00 | close | 1955 | 0.08 | 98.667 | 99.797 | 97.795 | 992.00 | 1309043.20 |
| 5866 | 2013.08.26 22:15 | buy | 1956 | 0.08 | 98.566 | 0.000 | 0.000 | ||
| 5867 | 2013.08.26 22:15 | modify | 1956 | 0.08 | 98.566 | 97.574 | 99.574 | ||
| 5868 | 2013.08.26 22:25 | buy | 1957 | 0.08 | 98.465 | 0.000 | 0.000 | ||
| 5869 | 2013.08.26 22:25 | modify | 1957 | 0.08 | 98.465 | 97.458 | 99.458 | ||
| 5870 | 2013.08.26 22:50 | buy | 1958 | 0.08 | 98.418 | 0.000 | 0.000 | ||
| 5871 | 2013.08.26 22:50 | modify | 1958 | 0.08 | 98.418 | 97.418 | 99.418 | ||
| 5872 | 2013.08.27 02:00 | close | 1956 | 0.08 | 98.392 | 97.574 | 99.574 | -1383.80 | 1307659.40 |
| 5873 | 2013.08.27 02:00 | close | 1958 | 0.08 | 98.380 | 97.418 | 99.418 | -295.80 | 1307363.60 |
| 5874 | 2013.08.27 02:05 | close | 1957 | 0.08 | 98.377 | 97.458 | 99.458 | -695.80 | 1306667.80 |
| 5875 | 2013.08.27 18:00 | buy | 1959 | 0.08 | 97.187 | 0.000 | 0.000 | ||
| 5876 | 2013.08.27 18:00 | modify | 1959 | 0.08 | 97.187 | 96.185 | 98.185 | ||
| 5877 | 2013.08.27 18:05 | buy | 1960 | 0.08 | 97.223 | 0.000 | 0.000 | ||
| 5878 | 2013.08.27 18:05 | modify | 1960 | 0.08 | 97.223 | 96.224 | 98.224 | ||
| 5879 | 2013.08.27 18:10 | buy | 1961 | 0.08 | 97.153 | 0.000 | 0.000 | ||
| 5880 | 2013.08.27 18:10 | modify | 1961 | 0.08 | 97.153 | 96.157 | 98.158 | ||
| 5881 | 2013.08.28 01:20 | close | 1959 | 0.08 | 97.094 | 96.185 | 98.185 | -735.80 | 1305932.00 |
| 5882 | 2013.08.28 01:20 | close | 1961 | 0.08 | 97.110 | 96.157 | 98.158 | -335.80 | 1305596.20 |
| 5883 | 2013.08.28 01:20 | sell | 1962 | 0.08 | 97.106 | 0.000 | 0.000 | ||
| 5884 | 2013.08.28 01:20 | modify | 1962 | 0.08 | 97.106 | 98.100 | 96.100 | ||
| 5885 | 2013.08.28 01:25 | close | 1960 | 0.08 | 97.125 | 96.224 | 98.224 | -775.80 | 1304820.40 |
| 5886 | 2013.08.28 01:25 | sell | 1963 | 0.08 | 97.136 | 0.000 | 0.000 | ||
| 5887 | 2013.08.28 01:25 | modify | 1963 | 0.08 | 97.136 | 98.135 | 96.134 | ||
| 5888 | 2013.08.28 01:30 | sell | 1964 | 0.08 | 97.162 | 0.000 | 0.000 | ||
| 5889 | 2013.08.28 01:30 | modify | 1964 | 0.08 | 97.162 | 98.172 | 96.171 | ||
| 5890 | 2013.08.28 02:55 | close | 1962 | 0.08 | 96.963 | 98.100 | 96.100 | 1112.00 | 1305932.40 |
| 5891 | 2013.08.28 02:55 | close | 1964 | 0.08 | 96.964 | 98.172 | 96.171 | 1552.00 | 1307484.40 |
| 5892 | 2013.08.28 03:00 | close | 1963 | 0.08 | 96.897 | 98.135 | 96.134 | 1880.00 | 1309364.40 |
| 5893 | 2013.08.28 03:25 | sell | 1965 | 0.08 | 97.184 | 0.000 | 0.000 | ||
| 5894 | 2013.08.28 03:25 | modify | 1965 | 0.08 | 97.184 | 98.181 | 96.181 | ||
| 5895 | 2013.08.28 06:00 | close | 1965 | 0.08 | 97.114 | 98.181 | 96.181 | 528.00 | 1309892.40 |
| 5896 | 2013.08.28 22:10 | sell | 1966 | 0.08 | 97.731 | 0.000 | 0.000 | ||
| 5897 | 2013.08.28 22:10 | modify | 1966 | 0.08 | 97.731 | 98.734 | 96.734 | ||
| 5898 | 2013.08.28 23:10 | close | 1966 | 0.08 | 97.662 | 98.734 | 96.734 | 520.00 | 1310412.40 |
| 5899 | 2013.08.28 23:10 | buy | 1967 | 0.08 | 97.656 | 0.000 | 0.000 | ||
| 5900 | 2013.08.28 23:10 | modify | 1967 | 0.08 | 97.656 | 96.663 | 98.663 | ||
| 5901 | 2013.08.28 23:30 | buy | 1968 | 0.08 | 97.627 | 0.000 | 0.000 | ||
| 5902 | 2013.08.28 23:30 | modify | 1968 | 0.08 | 97.627 | 96.628 | 98.628 | ||
| 5903 | 2013.08.29 00:50 | close | 1967 | 0.08 | 97.705 | 96.663 | 98.663 | 480.60 | 1310893.00 |
| 5904 | 2013.08.29 01:30 | sell | 1969 | 0.08 | 97.722 | 0.000 | 0.000 | ||
| 5905 | 2013.08.29 01:30 | modify | 1969 | 0.08 | 97.722 | 98.734 | 96.732 | ||
| 5906 | 2013.08.29 02:00 | close | 1968 | 0.08 | 97.687 | 96.628 | 98.628 | 568.60 | 1311461.60 |
| 5907 | 2013.08.29 02:30 | sell | 1970 | 0.08 | 97.746 | 0.000 | 0.000 | ||
| 5908 | 2013.08.29 02:30 | modify | 1970 | 0.08 | 97.746 | 98.752 | 96.752 | ||
| 5909 | 2013.08.29 03:10 | sell | 1971 | 0.08 | 97.866 | 0.000 | 0.000 | ||
| 5910 | 2013.08.29 03:10 | modify | 1971 | 0.08 | 97.866 | 98.867 | 96.867 | ||
| 5911 | 2013.08.29 04:55 | close | 1969 | 0.08 | 97.676 | 98.734 | 96.732 | 336.00 | 1311797.60 |
| 5912 | 2013.08.29 04:55 | close | 1971 | 0.08 | 97.673 | 98.867 | 96.867 | 1512.00 | 1313309.60 |
| 5913 | 2013.08.29 05:00 | close | 1970 | 0.08 | 97.630 | 98.752 | 96.752 | 896.00 | 1314205.60 |
| 5914 | 2013.08.29 20:25 | buy | 1972 | 0.08 | 98.300 | 0.000 | 0.000 | ||
| 5915 | 2013.08.29 20:25 | modify | 1972 | 0.08 | 98.300 | 97.297 | 99.297 | ||
| 5916 | 2013.08.29 20:35 | buy | 1973 | 0.08 | 98.233 | 0.000 | 0.000 | ||
| 5917 | 2013.08.29 20:35 | modify | 1973 | 0.08 | 98.233 | 97.240 | 99.240 | ||
| 5918 | 2013.08.29 20:55 | buy | 1974 | 0.08 | 98.189 | 0.000 | 0.000 | ||
| 5919 | 2013.08.29 20:55 | modify | 1974 | 0.08 | 98.189 | 97.197 | 99.198 | ||
| 5920 | 2013.08.29 23:45 | close | 1972 | 0.08 | 98.321 | 97.297 | 99.297 | 136.00 | 1314341.60 |
| 5921 | 2013.08.29 23:45 | close | 1974 | 0.08 | 98.335 | 97.197 | 99.198 | 1136.00 | 1315477.60 |
| 5922 | 2013.08.29 23:45 | sell | 1975 | 0.08 | 98.330 | 0.000 | 0.000 | ||
| 5923 | 2013.08.29 23:45 | modify | 1975 | 0.08 | 98.330 | 99.329 | 97.329 | ||
| 5924 | 2013.08.29 23:50 | close | 1973 | 0.08 | 98.335 | 97.240 | 99.240 | 784.00 | 1316261.60 |
| 5925 | 2013.08.29 23:55 | sell | 1976 | 0.08 | 98.336 | 0.000 | 0.000 | ||
| 5926 | 2013.08.29 23:55 | modify | 1976 | 0.08 | 98.336 | 99.346 | 97.344 | ||
| 5927 | 2013.08.30 01:15 | sell | 1977 | 0.08 | 98.380 | 0.000 | 0.000 | ||
| 5928 | 2013.08.30 01:15 | modify | 1977 | 0.08 | 98.380 | 99.382 | 97.374 | ||
| 5929 | 2013.08.30 03:00 | close | 1975 | 0.08 | 98.310 | 99.329 | 97.329 | 58.24 | 1316319.84 |
| 5930 | 2013.08.30 03:00 | close | 1977 | 0.08 | 98.319 | 99.382 | 97.374 | 456.00 | 1316775.84 |
| 5931 | 2013.08.30 03:05 | sell | 1978 | 0.08 | 98.479 | 0.000 | 0.000 | ||
| 5932 | 2013.08.30 03:05 | modify | 1978 | 0.08 | 98.479 | 99.470 | 97.470 | ||
| 5933 | 2013.08.30 03:10 | sell | 1979 | 0.08 | 98.427 | 0.000 | 0.000 | ||
| 5934 | 2013.08.30 03:10 | modify | 1979 | 0.08 | 98.427 | 99.425 | 97.425 | ||
| 5935 | 2013.08.30 06:00 | close | 1976 | 0.08 | 98.148 | 99.346 | 97.344 | 1402.24 | 1318178.08 |
| 5936 | 2013.08.30 06:00 | close | 1979 | 0.08 | 98.159 | 99.425 | 97.425 | 2112.00 | 1320290.08 |
| 5937 | 2013.08.30 06:05 | close | 1978 | 0.08 | 98.178 | 99.470 | 97.470 | 2376.00 | 1322666.08 |
| 5938 | 2013.08.30 20:10 | buy | 1980 | 0.08 | 98.101 | 0.000 | 0.000 | ||
| 5939 | 2013.08.30 20:10 | modify | 1980 | 0.08 | 98.101 | 97.106 | 99.108 | ||
| 5940 | 2013.08.30 22:10 | close | 1980 | 0.08 | 98.212 | 97.106 | 99.108 | 856.00 | 1323522.08 |
| 5941 | 2013.08.30 22:10 | sell | 1981 | 0.08 | 98.218 | 0.000 | 0.000 | ||
| 5942 | 2013.08.30 22:10 | modify | 1981 | 0.08 | 98.218 | 99.220 | 97.220 | ||
| 5943 | 2013.09.02 00:00 | sell | 1982 | 0.08 | 98.416 | 0.000 | 0.000 | ||
| 5944 | 2013.09.02 00:00 | modify | 1982 | 0.08 | 98.416 | 99.438 | 97.422 | ||
| 5945 | 2013.09.02 01:00 | sell | 1983 | 0.08 | 98.354 | 0.000 | 0.000 | ||
| 5946 | 2013.09.02 01:00 | modify | 1983 | 0.08 | 98.354 | 99.355 | 97.348 | ||
| 5947 | 2013.09.02 06:00 | close | 1981 | 0.08 | 98.556 | 99.220 | 97.220 | -2805.76 | 1320716.32 |
| 5948 | 2013.09.02 06:00 | close | 1983 | 0.08 | 98.556 | 99.355 | 97.348 | -1648.00 | 1319068.32 |
| 5949 | 2013.09.02 06:05 | close | 1982 | 0.08 | 98.528 | 99.438 | 97.422 | -928.00 | 1318140.32 |
| 5950 | 2013.09.02 21:00 | buy | 1984 | 0.08 | 99.308 | 0.000 | 0.000 | ||
| 5951 | 2013.09.02 21:00 | modify | 1984 | 0.08 | 99.308 | 98.307 | 100.307 | ||
| 5952 | 2013.09.02 22:00 | sell | 1985 | 0.08 | 99.358 | 0.000 | 0.000 | ||
| 5953 | 2013.09.02 22:00 | modify | 1985 | 0.08 | 99.358 | 100.352 | 98.352 | ||
| 5954 | 2013.09.02 23:05 | buy | 1986 | 0.08 | 99.323 | 0.000 | 0.000 | ||
| 5955 | 2013.09.02 23:05 | modify | 1986 | 0.08 | 99.323 | 98.325 | 100.325 | ||
| 5956 | 2013.09.03 00:40 | close | 1984 | 0.08 | 99.369 | 98.307 | 100.307 | 496.20 | 1318636.52 |
| 5957 | 2013.09.03 00:40 | close | 1986 | 0.08 | 99.364 | 98.325 | 100.325 | 336.20 | 1318972.72 |
| 5958 | 2013.09.03 00:40 | sell | 1987 | 0.08 | 99.380 | 0.000 | 0.000 | ||
| 5959 | 2013.09.03 00:40 | modify | 1987 | 0.08 | 99.380 | 100.373 | 98.371 | ||
| 5960 | 2013.09.03 01:15 | sell | 1988 | 0.08 | 99.427 | 0.000 | 0.000 | ||
| 5961 | 2013.09.03 01:15 | modify | 1988 | 0.08 | 99.427 | 100.420 | 98.417 | ||
| 5962 | 2013.09.03 04:15 | close | 1985 | 0.08 | 99.495 | 100.352 | 98.352 | -1197.76 | 1317774.96 |
| 5963 | 2013.09.03 04:15 | close | 1988 | 0.08 | 99.502 | 100.420 | 98.417 | -632.00 | 1317142.96 |
| 5964 | 2013.09.03 06:00 | close | 1987 | 0.08 | 99.409 | 100.373 | 98.371 | -264.00 | 1316878.96 |
| 5965 | 2013.09.03 19:00 | buy | 1989 | 0.08 | 99.447 | 0.000 | 0.000 | ||
| 5966 | 2013.09.03 19:00 | modify | 1989 | 0.08 | 99.447 | 98.439 | 100.439 | ||
| 5967 | 2013.09.03 19:50 | buy | 1990 | 0.08 | 99.371 | 0.000 | 0.000 | ||
| 5968 | 2013.09.03 19:50 | modify | 1990 | 0.08 | 99.371 | 98.378 | 100.378 | ||
| 5969 | 2013.09.03 20:05 | buy | 1991 | 0.08 | 99.318 | 0.000 | 0.000 | ||
| 5970 | 2013.09.03 20:05 | modify | 1991 | 0.08 | 99.318 | 98.317 | 100.317 | ||
| 5971 | 2013.09.04 01:20 | close | 1989 | 0.08 | 99.650 | 98.439 | 100.439 | 1632.20 | 1318511.16 |
| 5972 | 2013.09.04 01:20 | close | 1991 | 0.08 | 99.643 | 98.317 | 100.317 | 2608.20 | 1321119.36 |
| 5973 | 2013.09.04 01:20 | sell | 1992 | 0.08 | 99.645 | 0.000 | 0.000 | ||
| 5974 | 2013.09.04 01:20 | modify | 1992 | 0.08 | 99.645 | 100.643 | 98.643 | ||
| 5975 | 2013.09.04 01:25 | close | 1990 | 0.08 | 99.644 | 98.378 | 100.378 | 2192.20 | 1323311.56 |
| 5976 | 2013.09.04 01:30 | sell | 1993 | 0.08 | 99.642 | 0.000 | 0.000 | ||
| 5977 | 2013.09.04 01:30 | modify | 1993 | 0.08 | 99.642 | 100.652 | 98.651 | ||
| 5978 | 2013.09.04 02:00 | sell | 1994 | 0.08 | 99.686 | 0.000 | 0.000 | ||
| 5979 | 2013.09.04 02:00 | modify | 1994 | 0.08 | 99.686 | 100.680 | 98.677 | ||
| 5980 | 2013.09.04 03:00 | close | 1992 | 0.08 | 99.548 | 100.643 | 98.643 | 744.00 | 1324055.56 |
| 5981 | 2013.09.04 03:00 | close | 1994 | 0.08 | 99.562 | 100.680 | 98.677 | 960.00 | 1325015.56 |
| 5982 | 2013.09.04 03:20 | close | 1993 | 0.08 | 99.521 | 100.652 | 98.651 | 936.00 | 1325951.56 |
| 5983 | 2013.09.04 22:00 | sell | 1995 | 0.08 | 99.749 | 0.000 | 0.000 | ||
| 5984 | 2013.09.04 22:00 | modify | 1995 | 0.08 | 99.749 | 100.742 | 98.742 | ||
| 5985 | 2013.09.04 22:25 | close | 1995 | 0.08 | 99.566 | 100.742 | 98.742 | 1432.00 | 1327383.56 |
| 5986 | 2013.09.04 22:25 | buy | 1996 | 0.08 | 99.556 | 0.000 | 0.000 | ||
| 5987 | 2013.09.04 22:25 | modify | 1996 | 0.08 | 99.556 | 98.559 | 100.559 | ||
| 5988 | 2013.09.04 23:45 | sell | 1997 | 0.08 | 99.767 | 0.000 | 0.000 | ||
| 5989 | 2013.09.04 23:45 | modify | 1997 | 0.08 | 99.767 | 100.763 | 98.763 | ||
| 5990 | 2013.09.05 02:00 | close | 1996 | 0.08 | 99.767 | 98.559 | 100.559 | 1776.60 | 1329160.16 |
| 5991 | 2013.09.05 02:05 | sell | 1998 | 0.08 | 99.810 | 0.000 | 0.000 | ||
| 5992 | 2013.09.05 02:05 | modify | 1998 | 0.08 | 99.810 | 100.801 | 98.800 | ||
| 5993 | 2013.09.05 03:35 | close | 1997 | 0.08 | 99.691 | 100.763 | 98.763 | 366.72 | 1329526.88 |
| 5994 | 2013.09.05 03:40 | close | 1998 | 0.08 | 99.680 | 100.801 | 98.800 | 1008.00 | 1330534.88 |
| 5995 | 2013.09.05 22:00 | sell | 1999 | 0.08 | 100.119 | 0.000 | 0.000 | ||
| 5996 | 2013.09.05 22:00 | modify | 1999 | 0.08 | 100.119 | 101.128 | 99.128 | ||
| 5997 | 2013.09.06 00:40 | sell | 2000 | 0.08 | 100.139 | 0.000 | 0.000 | ||
| 5998 | 2013.09.06 00:40 | modify | 2000 | 0.08 | 100.139 | 101.153 | 99.149 | ||
| 5999 | 2013.09.06 00:45 | sell | 2001 | 0.08 | 100.182 | 0.000 | 0.000 | ||
| 6000 | 2013.09.06 00:45 | modify | 2001 | 0.08 | 100.182 | 101.174 | 99.173 | ||
| 6001 | 2013.09.06 02:35 | close | 1999 | 0.08 | 100.113 | 101.128 | 99.128 | -53.76 | 1330481.12 |
| 6002 | 2013.09.06 02:35 | close | 2001 | 0.08 | 100.115 | 101.174 | 99.173 | 504.00 | 1330985.12 |
| 6003 | 2013.09.06 02:40 | close | 2000 | 0.08 | 100.100 | 101.153 | 99.149 | 280.00 | 1331265.12 |
| 6004 | 2013.09.06 22:00 | sell | 2002 | 0.08 | 99.235 | 0.000 | 0.000 | ||
| 6005 | 2013.09.06 22:00 | modify | 2002 | 0.08 | 99.235 | 100.238 | 98.238 | ||
| 6006 | 2013.09.06 22:50 | buy | 2003 | 0.08 | 99.056 | 0.000 | 0.000 | ||
| 6007 | 2013.09.06 22:50 | modify | 2003 | 0.08 | 99.056 | 98.046 | 100.046 | ||
| 6008 | 2013.09.06 23:35 | buy | 2004 | 0.08 | 99.032 | 0.000 | 0.000 | ||
| 6009 | 2013.09.06 23:35 | modify | 2004 | 0.08 | 99.032 | 98.027 | 100.028 | ||
| 6010 | 2013.09.09 00:00 | close | 2003 | 0.08 | 99.712 | 98.046 | 100.046 | 5256.20 | 1336521.32 |
| 6011 | 2013.09.09 00:00 | sell | 2005 | 0.08 | 99.709 | 0.000 | 0.000 | ||
| 6012 | 2013.09.09 00:00 | modify | 2005 | 0.08 | 99.709 | 100.727 | 98.705 | ||
| 6013 | 2013.09.09 00:05 | close | 2004 | 0.08 | 99.705 | 98.027 | 100.028 | 5392.20 | 1341913.52 |
| 6014 | 2013.09.09 00:10 | sell | 2006 | 0.08 | 99.649 | 0.000 | 0.000 | ||
| 6015 | 2013.09.09 00:10 | modify | 2006 | 0.08 | 99.649 | 100.662 | 98.654 | ||
| 6016 | 2013.09.09 05:10 | close | 2002 | 0.08 | 99.555 | 100.238 | 98.238 | -2661.76 | 1339251.76 |
| 6017 | 2013.09.09 05:10 | close | 2006 | 0.08 | 99.554 | 100.662 | 98.654 | 728.00 | 1339979.76 |
| 6018 | 2013.09.09 06:00 | close | 2005 | 0.08 | 99.591 | 100.727 | 98.705 | 912.00 | 1340891.76 |
| 6019 | 2013.09.09 22:00 | sell | 2007 | 0.08 | 99.588 | 0.000 | 0.000 | ||
| 6020 | 2013.09.09 22:00 | modify | 2007 | 0.08 | 99.588 | 100.597 | 98.597 | ||
| 6021 | 2013.09.09 23:40 | sell | 2008 | 0.08 | 99.622 | 0.000 | 0.000 | ||
| 6022 | 2013.09.09 23:40 | modify | 2008 | 0.08 | 99.622 | 100.628 | 98.628 | ||
| 6023 | 2013.09.09 23:55 | buy | 2009 | 0.08 | 99.558 | 0.000 | 0.000 | ||
| 6024 | 2013.09.09 23:55 | modify | 2009 | 0.08 | 99.558 | 98.562 | 100.564 | ||
| 6025 | 2013.09.10 01:15 | close | 2009 | 0.08 | 99.655 | 98.562 | 100.564 | 784.20 | 1341675.96 |
| 6026 | 2013.09.10 01:15 | sell | 2010 | 0.08 | 99.669 | 0.000 | 0.000 | ||
| 6027 | 2013.09.10 01:15 | modify | 2010 | 0.08 | 99.669 | 100.664 | 98.663 | ||
| 6028 | 2013.09.10 04:15 | close | 2007 | 0.08 | 99.627 | 100.597 | 98.597 | -413.76 | 1341262.20 |
| 6029 | 2013.09.10 04:15 | close | 2010 | 0.08 | 99.617 | 100.664 | 98.663 | 384.00 | 1341646.20 |
| 6030 | 2013.09.10 04:45 | close | 2008 | 0.08 | 99.556 | 100.628 | 98.628 | 426.24 | 1342072.44 |
| 6031 | 2013.09.10 18:35 | buy | 2011 | 0.08 | 100.261 | 0.000 | 0.000 | ||
| 6032 | 2013.09.10 18:35 | modify | 2011 | 0.08 | 100.261 | 99.270 | 101.270 | ||
| 6033 | 2013.09.10 18:45 | buy | 2012 | 0.08 | 100.219 | 0.000 | 0.000 | ||
| 6034 | 2013.09.10 18:45 | modify | 2012 | 0.08 | 100.219 | 99.215 | 101.215 | ||
| 6035 | 2013.09.10 22:00 | sell | 2013 | 0.08 | 100.356 | 0.000 | 0.000 | ||
| 6036 | 2013.09.10 22:00 | modify | 2013 | 0.08 | 100.356 | 101.346 | 99.346 | ||
| 6037 | 2013.09.10 23:30 | close | 2011 | 0.08 | 100.346 | 99.270 | 101.270 | 648.00 | 1342720.44 |
| 6038 | 2013.09.10 23:35 | close | 2012 | 0.08 | 100.402 | 99.215 | 101.215 | 1432.00 | 1344152.44 |
| 6039 | 2013.09.10 23:35 | sell | 2014 | 0.08 | 100.412 | 0.000 | 0.000 | ||
| 6040 | 2013.09.10 23:35 | modify | 2014 | 0.08 | 100.412 | 101.409 | 99.409 | ||
| 6041 | 2013.09.10 23:50 | sell | 2015 | 0.08 | 100.440 | 0.000 | 0.000 | ||
| 6042 | 2013.09.10 23:50 | modify | 2015 | 0.08 | 100.440 | 101.448 | 99.448 | ||
| 6043 | 2013.09.11 02:50 | close | 2013 | 0.08 | 100.347 | 101.346 | 99.346 | -29.76 | 1344122.68 |
| 6044 | 2013.09.11 02:50 | close | 2015 | 0.08 | 100.345 | 101.448 | 99.448 | 658.24 | 1344780.92 |
| 6045 | 2013.09.11 02:55 | close | 2014 | 0.08 | 100.324 | 101.409 | 99.409 | 602.24 | 1345383.16 |
| 6046 | 2013.09.11 18:00 | buy | 2016 | 0.08 | 99.989 | 0.000 | 0.000 | ||
| 6047 | 2013.09.11 18:00 | modify | 2016 | 0.08 | 99.989 | 98.980 | 100.980 | ||
| 6048 | 2013.09.11 18:15 | buy | 2017 | 0.08 | 99.913 | 0.000 | 0.000 | ||
| 6049 | 2013.09.11 18:15 | modify | 2017 | 0.08 | 99.913 | 98.910 | 100.910 | ||
| 6050 | 2013.09.11 20:05 | buy | 2018 | 0.08 | 99.962 | 0.000 | 0.000 | ||
| 6051 | 2013.09.11 20:05 | modify | 2018 | 0.08 | 99.962 | 98.969 | 100.969 | ||
| 6052 | 2013.09.12 00:50 | close | 2016 | 0.08 | 99.938 | 98.980 | 100.980 | -319.40 | 1345063.76 |
| 6053 | 2013.09.12 00:50 | close | 2018 | 0.08 | 99.932 | 98.969 | 100.969 | -151.40 | 1344912.36 |
| 6054 | 2013.09.12 00:55 | close | 2017 | 0.08 | 99.975 | 98.910 | 100.910 | 584.60 | 1345496.96 |
| 6055 | 2013.09.12 01:00 | sell | 2019 | 0.08 | 99.967 | 0.000 | 0.000 | ||
| 6056 | 2013.09.12 01:00 | modify | 2019 | 0.08 | 99.967 | 100.977 | 98.972 | ||
| 6057 | 2013.09.12 02:25 | close | 2019 | 0.08 | 99.857 | 100.977 | 98.972 | 848.00 | 1346344.96 |
| 6058 | 2013.09.12 18:00 | buy | 2020 | 0.08 | 99.095 | 0.000 | 0.000 | ||
| 6059 | 2013.09.12 18:00 | modify | 2020 | 0.08 | 99.095 | 98.105 | 100.105 | ||
| 6060 | 2013.09.12 18:10 | buy | 2021 | 0.08 | 99.133 | 0.000 | 0.000 | ||
| 6061 | 2013.09.12 18:10 | modify | 2021 | 0.08 | 99.133 | 98.134 | 100.134 | ||
| 6062 | 2013.09.12 19:10 | buy | 2022 | 0.08 | 99.172 | 0.000 | 0.000 | ||
| 6063 | 2013.09.12 19:10 | modify | 2022 | 0.08 | 99.172 | 98.172 | 100.173 | ||
| 6064 | 2013.09.12 20:10 | close | 2020 | 0.08 | 99.296 | 98.105 | 100.105 | 1576.00 | 1347920.96 |
| 6065 | 2013.09.12 20:10 | close | 2022 | 0.08 | 99.305 | 98.172 | 100.173 | 1032.00 | 1348952.96 |
| 6066 | 2013.09.12 22:00 | close | 2021 | 0.08 | 99.428 | 98.134 | 100.134 | 2328.00 | 1351280.96 |
| 6067 | 2013.09.12 22:00 | sell | 2023 | 0.08 | 99.426 | 0.000 | 0.000 | ||
| 6068 | 2013.09.12 22:00 | modify | 2023 | 0.08 | 99.426 | 100.436 | 98.436 | ||
| 6069 | 2013.09.12 23:05 | sell | 2024 | 0.08 | 99.467 | 0.000 | 0.000 | ||
| 6070 | 2013.09.12 23:05 | modify | 2024 | 0.08 | 99.467 | 100.465 | 98.465 | ||
| 6071 | 2013.09.12 23:55 | sell | 2025 | 0.08 | 99.523 | 0.000 | 0.000 | ||
| 6072 | 2013.09.12 23:55 | modify | 2025 | 0.08 | 99.523 | 100.524 | 98.524 | ||
| 6073 | 2013.09.13 06:00 | close | 2023 | 0.08 | 99.701 | 100.436 | 98.436 | -2301.76 | 1348979.20 |
| 6074 | 2013.09.13 06:00 | close | 2025 | 0.08 | 99.691 | 100.524 | 98.524 | -1445.76 | 1347533.44 |
| 6075 | 2013.09.13 06:05 | close | 2024 | 0.08 | 99.653 | 100.465 | 98.465 | -1589.76 | 1345943.68 |
| 6076 | 2013.09.13 18:00 | buy | 2026 | 0.08 | 99.341 | 0.000 | 0.000 | ||
| 6077 | 2013.09.13 18:00 | modify | 2026 | 0.08 | 99.341 | 98.335 | 100.335 | ||
| 6078 | 2013.09.13 18:10 | buy | 2027 | 0.08 | 99.258 | 0.000 | 0.000 | ||
| 6079 | 2013.09.13 18:10 | modify | 2027 | 0.08 | 99.258 | 98.262 | 100.262 | ||
| 6080 | 2013.09.13 18:15 | buy | 2028 | 0.08 | 99.297 | 0.000 | 0.000 | ||
| 6081 | 2013.09.13 18:15 | modify | 2028 | 0.08 | 99.297 | 98.288 | 100.288 | ||
| 6082 | 2013.09.13 22:05 | close | 2026 | 0.08 | 99.294 | 98.335 | 100.335 | -408.00 | 1345535.68 |
| 6083 | 2013.09.13 22:05 | close | 2028 | 0.08 | 99.289 | 98.288 | 100.288 | -96.00 | 1345439.68 |
| 6084 | 2013.09.13 22:10 | close | 2027 | 0.08 | 99.312 | 98.262 | 100.262 | 400.00 | 1345839.68 |
| 6085 | 2013.09.13 22:50 | buy | 2029 | 0.08 | 99.234 | 0.000 | 0.000 | ||
| 6086 | 2013.09.13 22:50 | modify | 2029 | 0.08 | 99.234 | 98.226 | 100.226 | ||
| 6087 | 2013.09.13 23:55 | sell | 2030 | 0.08 | 99.333 | 0.000 | 0.000 | ||
| 6088 | 2013.09.13 23:55 | modify | 2030 | 0.08 | 99.333 | 100.352 | 98.341 | ||
| 6089 | 2013.09.16 00:10 | close | 2030 | 0.08 | 98.791 | 100.352 | 98.341 | 4234.24 | 1350073.92 |
| 6090 | 2013.09.16 00:10 | buy | 2031 | 0.08 | 98.781 | 0.000 | 0.000 | ||
| 6091 | 2013.09.16 00:10 | modify | 2031 | 0.08 | 98.781 | 97.788 | 99.791 | ||
| 6092 | 2013.09.16 00:15 | buy | 2032 | 0.08 | 98.745 | 0.000 | 0.000 | ||
| 6093 | 2013.09.16 00:15 | modify | 2032 | 0.08 | 98.745 | 97.728 | 99.748 | ||
| 6094 | 2013.09.16 02:00 | close | 2029 | 0.08 | 98.952 | 98.226 | 100.226 | -2247.80 | 1347826.12 |
| 6095 | 2013.09.16 02:00 | close | 2032 | 0.08 | 98.942 | 97.728 | 99.748 | 1544.00 | 1349370.12 |
| 6096 | 2013.09.16 02:05 | close | 2031 | 0.08 | 98.896 | 97.788 | 99.791 | 888.00 | 1350258.12 |
| 6097 | 2013.09.16 02:40 | sell | 2033 | 0.08 | 99.060 | 0.000 | 0.000 | ||
| 6098 | 2013.09.16 02:40 | modify | 2033 | 0.08 | 99.060 | 100.054 | 98.054 | ||
| 6099 | 2013.09.16 05:35 | close | 2033 | 0.08 | 98.790 | 100.054 | 98.054 | 2128.00 | 1352386.12 |
| 6100 | 2013.09.16 22:00 | sell | 2034 | 0.08 | 99.155 | 0.000 | 0.000 | ||
| 6101 | 2013.09.16 22:00 | modify | 2034 | 0.08 | 99.155 | 100.162 | 98.162 | ||
| 6102 | 2013.09.17 00:00 | buy | 2035 | 0.08 | 99.057 | 0.000 | 0.000 | ||
| 6103 | 2013.09.17 00:00 | modify | 2035 | 0.08 | 99.057 | 98.047 | 100.059 | ||
| 6104 | 2013.09.17 00:25 | buy | 2036 | 0.08 | 99.028 | 0.000 | 0.000 | ||
| 6105 | 2013.09.17 00:25 | modify | 2036 | 0.08 | 99.028 | 98.019 | 100.024 | ||
| 6106 | 2013.09.17 02:00 | close | 2035 | 0.08 | 99.072 | 98.047 | 100.059 | 88.00 | 1352474.12 |
| 6107 | 2013.09.17 02:05 | close | 2036 | 0.08 | 99.117 | 98.019 | 100.024 | 680.00 | 1353154.12 |
| 6108 | 2013.09.17 02:05 | sell | 2037 | 0.08 | 99.105 | 0.000 | 0.000 | ||
| 6109 | 2013.09.17 02:05 | modify | 2037 | 0.08 | 99.105 | 100.115 | 98.114 | ||
| 6110 | 2013.09.17 02:20 | sell | 2038 | 0.08 | 99.147 | 0.000 | 0.000 | ||
| 6111 | 2013.09.17 02:20 | modify | 2038 | 0.08 | 99.147 | 100.145 | 98.145 | ||
| 6112 | 2013.09.17 06:00 | close | 2034 | 0.08 | 99.301 | 100.162 | 98.162 | -1269.76 | 1351884.36 |
| 6113 | 2013.09.17 06:00 | close | 2038 | 0.08 | 99.300 | 100.145 | 98.145 | -1256.00 | 1350628.36 |
| 6114 | 2013.09.17 06:05 | close | 2037 | 0.08 | 99.329 | 100.115 | 98.114 | -1824.00 | 1348804.36 |
| 6115 | 2013.09.17 19:00 | buy | 2039 | 0.08 | 99.168 | 0.000 | 0.000 | ||
| 6116 | 2013.09.17 19:00 | modify | 2039 | 0.08 | 99.168 | 98.166 | 100.166 | ||
| 6117 | 2013.09.17 19:05 | buy | 2040 | 0.08 | 99.142 | 0.000 | 0.000 | ||
| 6118 | 2013.09.17 19:05 | modify | 2040 | 0.08 | 99.142 | 98.137 | 100.137 | ||
| 6119 | 2013.09.17 20:45 | close | 2039 | 0.08 | 99.258 | 98.166 | 100.166 | 688.00 | 1349492.36 |
| 6120 | 2013.09.18 01:55 | sell | 2041 | 0.08 | 99.193 | 0.000 | 0.000 | ||
| 6121 | 2013.09.18 01:55 | modify | 2041 | 0.08 | 99.193 | 100.185 | 98.185 | ||
| 6122 | 2013.09.18 02:00 | close | 2040 | 0.08 | 99.175 | 98.137 | 100.137 | 272.20 | 1349764.56 |
| 6123 | 2013.09.18 02:50 | close | 2041 | 0.08 | 99.126 | 100.185 | 98.185 | 504.00 | 1350268.56 |
| 6124 | 2013.09.18 03:55 | sell | 2042 | 0.08 | 99.224 | 0.000 | 0.000 | ||
| 6125 | 2013.09.18 03:55 | modify | 2042 | 0.08 | 99.224 | 100.224 | 98.224 | ||
| 6126 | 2013.09.18 06:00 | close | 2042 | 0.08 | 99.253 | 100.224 | 98.224 | -264.00 | 1350004.56 |
| 6127 | 2013.09.18 20:10 | buy | 2043 | 0.08 | 98.959 | 0.000 | 0.000 | ||
| 6128 | 2013.09.18 20:10 | modify | 2043 | 0.08 | 98.959 | 97.960 | 99.960 | ||
| 6129 | 2013.09.18 20:20 | buy | 2044 | 0.08 | 98.914 | 0.000 | 0.000 | ||
| 6130 | 2013.09.18 20:20 | modify | 2044 | 0.08 | 98.914 | 97.916 | 99.916 | ||
| 6131 | 2013.09.18 20:40 | buy | 2045 | 0.08 | 98.877 | 0.000 | 0.000 | ||
| 6132 | 2013.09.18 20:40 | modify | 2045 | 0.08 | 98.877 | 97.883 | 99.883 | ||
| 6133 | 2013.09.18 21:10 | s/l | 2043 | 0.08 | 97.960 | 97.960 | 99.960 | -8024.00 | 1341980.56 |
| 6134 | 2013.09.18 21:15 | buy | 2046 | 0.08 | 98.393 | 0.000 | 0.000 | ||
| 6135 | 2013.09.18 21:15 | modify | 2046 | 0.08 | 98.393 | 97.388 | 99.394 | ||
| 6136 | 2013.09.18 21:59 | s/l | 2044 | 0.08 | 97.919 | 97.916 | 99.916 | -7992.00 | 1333988.56 |
| 6137 | 2013.09.18 21:59 | s/l | 2045 | 0.08 | 97.860 | 97.883 | 99.883 | -8168.00 | 1325820.56 |
| 6138 | 2013.09.18 22:00 | buy | 2047 | 0.08 | 97.959 | 0.000 | 0.000 | ||
| 6139 | 2013.09.18 22:00 | modify | 2047 | 0.08 | 97.959 | 96.958 | 98.960 | ||
| 6140 | 2013.09.18 22:05 | buy | 2048 | 0.08 | 98.024 | 0.000 | 0.000 | ||
| 6141 | 2013.09.18 22:05 | modify | 2048 | 0.08 | 98.024 | 97.023 | 99.026 | ||
| 6142 | 2013.09.19 02:00 | close | 2046 | 0.08 | 98.260 | 97.388 | 99.394 | -975.40 | 1324845.16 |
| 6143 | 2013.09.19 02:00 | close | 2048 | 0.08 | 98.272 | 97.023 | 99.026 | 2072.60 | 1326917.76 |
| 6144 | 2013.09.19 02:00 | sell | 2049 | 0.08 | 98.260 | 0.000 | 0.000 | ||
| 6145 | 2013.09.19 02:00 | modify | 2049 | 0.08 | 98.260 | 99.267 | 97.267 | ||
| 6146 | 2013.09.19 02:05 | close | 2047 | 0.08 | 98.244 | 96.958 | 98.960 | 2368.60 | 1329286.36 |
| 6147 | 2013.09.19 02:10 | sell | 2050 | 0.08 | 98.260 | 0.000 | 0.000 | ||
| 6148 | 2013.09.19 02:10 | modify | 2050 | 0.08 | 98.260 | 99.272 | 97.270 | ||
| 6149 | 2013.09.19 03:25 | close | 2049 | 0.08 | 98.018 | 99.267 | 97.267 | 1904.00 | 1331190.36 |
| 6150 | 2013.09.19 06:00 | close | 2050 | 0.08 | 98.304 | 99.272 | 97.270 | -384.00 | 1330806.36 |
| 6151 | 2013.09.19 20:35 | buy | 2051 | 0.08 | 99.261 | 0.000 | 0.000 | ||
| 6152 | 2013.09.19 20:35 | modify | 2051 | 0.08 | 99.261 | 98.252 | 100.252 | ||
| 6153 | 2013.09.19 21:10 | buy | 2052 | 0.08 | 99.182 | 0.000 | 0.000 | ||
| 6154 | 2013.09.19 21:10 | modify | 2052 | 0.08 | 99.182 | 98.191 | 100.191 | ||
| 6155 | 2013.09.19 21:30 | buy | 2053 | 0.08 | 99.220 | 0.000 | 0.000 | ||
| 6156 | 2013.09.19 21:30 | modify | 2053 | 0.08 | 99.220 | 98.221 | 100.221 | ||
| 6157 | 2013.09.20 02:00 | close | 2051 | 0.08 | 99.430 | 98.252 | 100.252 | 1360.20 | 1332166.56 |
| 6158 | 2013.09.20 02:00 | close | 2053 | 0.08 | 99.438 | 98.221 | 100.221 | 1752.20 | 1333918.76 |
| 6159 | 2013.09.20 02:05 | close | 2052 | 0.08 | 99.419 | 98.191 | 100.191 | 1904.20 | 1335822.96 |
| 6160 | 2013.09.20 03:20 | sell | 2054 | 0.08 | 99.476 | 0.000 | 0.000 | ||
| 6161 | 2013.09.20 03:20 | modify | 2054 | 0.08 | 99.476 | 100.481 | 98.480 | ||
| 6162 | 2013.09.20 03:25 | sell | 2055 | 0.08 | 99.504 | 0.000 | 0.000 | ||
| 6163 | 2013.09.20 03:25 | modify | 2055 | 0.08 | 99.504 | 100.509 | 98.509 | ||
| 6164 | 2013.09.20 05:10 | close | 2054 | 0.08 | 99.361 | 100.481 | 98.480 | 888.00 | 1336710.96 |
| 6165 | 2013.09.20 05:15 | close | 2055 | 0.08 | 99.338 | 100.509 | 98.509 | 1296.00 | 1338006.96 |
| 6166 | 2013.09.20 18:55 | buy | 2056 | 0.08 | 99.421 | 0.000 | 0.000 | ||
| 6167 | 2013.09.20 18:55 | modify | 2056 | 0.08 | 99.421 | 98.412 | 100.412 | ||
| 6168 | 2013.09.20 19:00 | buy | 2057 | 0.08 | 99.396 | 0.000 | 0.000 | ||
| 6169 | 2013.09.20 19:00 | modify | 2057 | 0.08 | 99.396 | 98.386 | 100.386 | ||
| 6170 | 2013.09.20 19:05 | buy | 2058 | 0.08 | 99.372 | 0.000 | 0.000 | ||
| 6171 | 2013.09.20 19:05 | modify | 2058 | 0.08 | 99.372 | 98.363 | 100.363 | ||
| 6172 | 2013.09.23 02:00 | close | 2056 | 0.08 | 99.332 | 98.412 | 100.412 | -703.80 | 1337303.16 |
| 6173 | 2013.09.23 02:00 | close | 2058 | 0.08 | 99.351 | 98.363 | 100.363 | -159.80 | 1337143.36 |
| 6174 | 2013.09.23 02:00 | sell | 2059 | 0.08 | 99.350 | 0.000 | 0.000 | ||
| 6175 | 2013.09.23 02:00 | modify | 2059 | 0.08 | 99.350 | 100.342 | 98.341 | ||
| 6176 | 2013.09.23 02:05 | close | 2057 | 0.08 | 99.323 | 98.386 | 100.386 | -575.80 | 1336567.56 |
| 6177 | 2013.09.23 03:30 | close | 2059 | 0.08 | 99.226 | 100.342 | 98.341 | 960.00 | 1337527.56 |
| 6178 | 2013.09.23 18:00 | buy | 2060 | 0.08 | 98.694 | 0.000 | 0.000 | ||
| 6179 | 2013.09.23 18:00 | modify | 2060 | 0.08 | 98.694 | 97.694 | 99.694 | ||
| 6180 | 2013.09.23 20:10 | close | 2060 | 0.08 | 98.867 | 97.694 | 99.694 | 1352.00 | 1338879.56 |
| 6181 | 2013.09.23 22:25 | buy | 2061 | 0.08 | 98.793 | 0.000 | 0.000 | ||
| 6182 | 2013.09.23 22:25 | modify | 2061 | 0.08 | 98.793 | 97.784 | 99.784 | ||
| 6183 | 2013.09.23 22:50 | buy | 2062 | 0.08 | 98.766 | 0.000 | 0.000 | ||
| 6184 | 2013.09.23 22:50 | modify | 2062 | 0.08 | 98.766 | 97.756 | 99.756 | ||
| 6185 | 2013.09.23 23:15 | buy | 2063 | 0.08 | 98.728 | 0.000 | 0.000 | ||
| 6186 | 2013.09.23 23:15 | modify | 2063 | 0.08 | 98.728 | 97.723 | 99.723 | ||
| 6187 | 2013.09.24 00:10 | close | 2061 | 0.08 | 98.866 | 97.784 | 99.784 | 592.20 | 1339471.76 |
| 6188 | 2013.09.24 00:10 | close | 2063 | 0.08 | 98.868 | 97.723 | 99.723 | 1128.20 | 1340599.96 |
| 6189 | 2013.09.24 00:10 | sell | 2064 | 0.08 | 98.849 | 0.000 | 0.000 | ||
| 6190 | 2013.09.24 00:10 | modify | 2064 | 0.08 | 98.849 | 99.860 | 97.859 | ||
| 6191 | 2013.09.24 01:55 | close | 2064 | 0.08 | 98.757 | 99.860 | 97.859 | 704.00 | 1341303.96 |
| 6192 | 2013.09.24 02:00 | close | 2062 | 0.08 | 98.759 | 97.756 | 99.756 | -47.80 | 1341256.16 |
| 6193 | 2013.09.24 03:15 | sell | 2065 | 0.08 | 98.868 | 0.000 | 0.000 | ||
| 6194 | 2013.09.24 03:15 | modify | 2065 | 0.08 | 98.868 | 99.870 | 97.869 | ||
| 6195 | 2013.09.24 06:00 | close | 2065 | 0.08 | 98.815 | 99.870 | 97.869 | 392.00 | 1341648.16 |
| 6196 | 2013.09.24 22:10 | buy | 2066 | 0.08 | 98.790 | 0.000 | 0.000 | ||
| 6197 | 2013.09.24 22:10 | modify | 2066 | 0.08 | 98.790 | 97.798 | 99.798 | ||
| 6198 | 2013.09.24 22:50 | buy | 2067 | 0.08 | 98.761 | 0.000 | 0.000 | ||
| 6199 | 2013.09.24 22:50 | modify | 2067 | 0.08 | 98.761 | 97.761 | 99.761 | ||
| 6200 | 2013.09.24 23:15 | buy | 2068 | 0.08 | 98.712 | 0.000 | 0.000 | ||
| 6201 | 2013.09.24 23:15 | modify | 2068 | 0.08 | 98.712 | 97.718 | 99.718 | ||
| 6202 | 2013.09.25 01:55 | close | 2066 | 0.08 | 98.772 | 97.798 | 99.798 | -135.80 | 1341512.36 |
| 6203 | 2013.09.25 01:55 | close | 2068 | 0.08 | 98.778 | 97.718 | 99.718 | 536.20 | 1342048.56 |
| 6204 | 2013.09.25 02:00 | close | 2067 | 0.08 | 98.773 | 97.761 | 99.761 | 104.20 | 1342152.76 |
| 6205 | 2013.09.25 03:05 | sell | 2069 | 0.08 | 98.782 | 0.000 | 0.000 | ||
| 6206 | 2013.09.25 03:05 | modify | 2069 | 0.08 | 98.782 | 99.790 | 97.790 | ||
| 6207 | 2013.09.25 04:00 | close | 2069 | 0.08 | 98.650 | 99.790 | 97.790 | 1024.00 | 1343176.76 |
| 6208 | 2013.09.25 20:35 | buy | 2070 | 0.08 | 98.584 | 0.000 | 0.000 | ||
| 6209 | 2013.09.25 20:35 | modify | 2070 | 0.08 | 98.584 | 97.594 | 99.594 | ||
| 6210 | 2013.09.25 20:40 | buy | 2071 | 0.08 | 98.537 | 0.000 | 0.000 | ||
| 6211 | 2013.09.25 20:40 | modify | 2071 | 0.08 | 98.537 | 97.547 | 99.547 | ||
| 6212 | 2013.09.25 20:55 | buy | 2072 | 0.08 | 98.511 | 0.000 | 0.000 | ||
| 6213 | 2013.09.25 20:55 | modify | 2072 | 0.08 | 98.511 | 97.508 | 99.508 | ||
| 6214 | 2013.09.26 02:00 | close | 2070 | 0.08 | 98.484 | 97.594 | 99.594 | -711.40 | 1342465.36 |
| 6215 | 2013.09.26 02:00 | close | 2072 | 0.08 | 98.493 | 97.508 | 99.508 | -55.40 | 1342409.96 |
| 6216 | 2013.09.26 02:05 | close | 2071 | 0.08 | 98.503 | 97.547 | 99.547 | -183.40 | 1342226.56 |
| 6217 | 2013.09.26 02:10 | sell | 2073 | 0.08 | 98.496 | 0.000 | 0.000 | ||
| 6218 | 2013.09.26 02:10 | modify | 2073 | 0.08 | 98.496 | 99.489 | 97.489 | ||
| 6219 | 2013.09.26 03:00 | close | 2073 | 0.08 | 98.419 | 99.489 | 97.489 | 584.00 | 1342810.56 |
| 6220 | 2013.09.26 20:30 | buy | 2074 | 0.08 | 98.911 | 0.000 | 0.000 | ||
| 6221 | 2013.09.26 20:30 | modify | 2074 | 0.08 | 98.911 | 97.913 | 99.913 | ||
| 6222 | 2013.09.26 21:05 | buy | 2075 | 0.08 | 98.834 | 0.000 | 0.000 | ||
| 6223 | 2013.09.26 21:05 | modify | 2075 | 0.08 | 98.834 | 97.842 | 99.842 | ||
| 6224 | 2013.09.26 21:20 | buy | 2076 | 0.08 | 98.872 | 0.000 | 0.000 | ||
| 6225 | 2013.09.26 21:20 | modify | 2076 | 0.08 | 98.872 | 97.865 | 99.865 | ||
| 6226 | 2013.09.26 23:10 | close | 2074 | 0.08 | 98.924 | 97.913 | 99.913 | 72.00 | 1342882.56 |
| 6227 | 2013.09.26 23:10 | close | 2076 | 0.08 | 98.923 | 97.865 | 99.865 | 376.00 | 1343258.56 |
| 6228 | 2013.09.26 23:10 | sell | 2077 | 0.08 | 98.923 | 0.000 | 0.000 | ||
| 6229 | 2013.09.26 23:10 | modify | 2077 | 0.08 | 98.923 | 99.931 | 97.931 | ||
| 6230 | 2013.09.26 23:45 | close | 2075 | 0.08 | 98.989 | 97.842 | 99.842 | 1208.00 | 1344466.56 |
| 6231 | 2013.09.26 23:45 | sell | 2078 | 0.08 | 99.006 | 0.000 | 0.000 | ||
| 6232 | 2013.09.26 23:45 | modify | 2078 | 0.08 | 99.006 | 99.998 | 97.998 | ||
| 6233 | 2013.09.27 00:00 | sell | 2079 | 0.08 | 98.968 | 0.000 | 0.000 | ||
| 6234 | 2013.09.27 00:00 | modify | 2079 | 0.08 | 98.968 | 99.985 | 97.976 | ||
| 6235 | 2013.09.27 03:05 | close | 2077 | 0.08 | 98.907 | 99.931 | 97.931 | 26.24 | 1344492.80 |
| 6236 | 2013.09.27 03:05 | close | 2079 | 0.08 | 98.908 | 99.985 | 97.976 | 448.00 | 1344940.80 |
| 6237 | 2013.09.27 03:10 | close | 2078 | 0.08 | 98.875 | 99.998 | 97.998 | 946.24 | 1345887.04 |
| 6238 | 2013.09.27 18:00 | buy | 2080 | 0.08 | 98.246 | 0.000 | 0.000 | ||
| 6239 | 2013.09.27 18:00 | modify | 2080 | 0.08 | 98.246 | 97.252 | 99.252 | ||
| 6240 | 2013.09.27 20:00 | close | 2080 | 0.08 | 98.365 | 97.252 | 99.252 | 920.00 | 1346807.04 |
| 6241 | 2013.09.27 20:35 | buy | 2081 | 0.08 | 98.207 | 0.000 | 0.000 | ||
| 6242 | 2013.09.27 20:35 | modify | 2081 | 0.08 | 98.207 | 97.201 | 99.201 | ||
| 6243 | 2013.09.27 21:10 | buy | 2082 | 0.08 | 98.174 | 0.000 | 0.000 | ||
| 6244 | 2013.09.27 21:10 | modify | 2082 | 0.08 | 98.174 | 97.175 | 99.175 | ||
| 6245 | 2013.09.27 21:20 | buy | 2083 | 0.08 | 98.120 | 0.000 | 0.000 | ||
| 6246 | 2013.09.27 21:20 | modify | 2083 | 0.08 | 98.120 | 97.126 | 99.126 | ||
| 6247 | 2013.09.30 02:00 | close | 2081 | 0.08 | 97.890 | 97.201 | 99.201 | -2527.80 | 1344279.24 |
| 6248 | 2013.09.30 02:00 | close | 2083 | 0.08 | 97.873 | 97.126 | 99.126 | -1967.80 | 1342311.44 |
| 6249 | 2013.09.30 02:05 | close | 2082 | 0.08 | 97.912 | 97.175 | 99.175 | -2087.80 | 1340223.64 |
| 6250 | 2013.09.30 23:15 | sell | 2084 | 0.08 | 98.362 | 0.000 | 0.000 | ||
| 6251 | 2013.09.30 23:15 | modify | 2084 | 0.08 | 98.362 | 99.366 | 97.366 | ||
| 6252 | 2013.10.01 02:50 | sell | 2085 | 0.08 | 98.400 | 0.000 | 0.000 | ||
| 6253 | 2013.10.01 02:50 | modify | 2085 | 0.08 | 98.400 | 99.399 | 97.396 | ||
| 6254 | 2013.10.01 06:00 | close | 2084 | 0.08 | 98.491 | 99.366 | 97.366 | -1133.76 | 1339089.88 |
| 6255 | 2013.10.01 06:05 | close | 2085 | 0.08 | 98.264 | 99.399 | 97.396 | 1056.00 | 1340145.88 |
| 6256 | 2013.10.01 20:25 | buy | 2086 | 0.08 | 97.990 | 0.000 | 0.000 | ||
| 6257 | 2013.10.01 20:25 | modify | 2086 | 0.08 | 97.990 | 96.992 | 98.992 | ||
| 6258 | 2013.10.01 21:30 | buy | 2087 | 0.08 | 97.923 | 0.000 | 0.000 | ||
| 6259 | 2013.10.01 21:30 | modify | 2087 | 0.08 | 97.923 | 96.925 | 98.925 | ||
| 6260 | 2013.10.01 21:40 | buy | 2088 | 0.08 | 97.849 | 0.000 | 0.000 | ||
| 6261 | 2013.10.01 21:40 | modify | 2088 | 0.08 | 97.849 | 96.854 | 98.854 | ||
| 6262 | 2013.10.01 23:15 | close | 2086 | 0.08 | 97.939 | 96.992 | 98.992 | -440.00 | 1339705.88 |
| 6263 | 2013.10.01 23:15 | close | 2088 | 0.08 | 97.936 | 96.854 | 98.854 | 664.00 | 1340369.88 |
| 6264 | 2013.10.01 23:20 | close | 2087 | 0.08 | 97.961 | 96.925 | 98.925 | 272.00 | 1340641.88 |
| 6265 | 2013.10.01 23:20 | sell | 2089 | 0.08 | 97.955 | 0.000 | 0.000 | ||
| 6266 | 2013.10.01 23:20 | modify | 2089 | 0.08 | 97.955 | 98.965 | 96.963 | ||
| 6267 | 2013.10.01 23:55 | sell | 2090 | 0.08 | 98.001 | 0.000 | 0.000 | ||
| 6268 | 2013.10.01 23:55 | modify | 2090 | 0.08 | 98.001 | 99.002 | 97.002 | ||
| 6269 | 2013.10.02 01:05 | sell | 2091 | 0.08 | 98.023 | 0.000 | 0.000 | ||
| 6270 | 2013.10.02 01:05 | modify | 2091 | 0.08 | 98.023 | 99.032 | 97.032 | ||
| 6271 | 2013.10.02 02:50 | close | 2089 | 0.08 | 97.989 | 98.965 | 96.963 | -373.76 | 1340268.12 |
| 6272 | 2013.10.02 02:50 | close | 2091 | 0.08 | 97.981 | 99.032 | 97.032 | 304.00 | 1340572.12 |
| 6273 | 2013.10.02 03:00 | close | 2090 | 0.08 | 97.948 | 99.002 | 97.002 | 322.24 | 1340894.36 |
| 6274 | 2013.10.02 03:20 | sell | 2092 | 0.08 | 98.062 | 0.000 | 0.000 | ||
| 6275 | 2013.10.02 03:20 | modify | 2092 | 0.08 | 98.062 | 99.052 | 97.052 | ||
| 6276 | 2013.10.02 06:00 | close | 2092 | 0.08 | 97.846 | 99.052 | 97.052 | 1696.00 | 1342590.36 |
| 6277 | 2013.10.02 22:00 | buy | 2093 | 0.08 | 97.393 | 0.000 | 0.000 | ||
| 6278 | 2013.10.02 22:00 | modify | 2093 | 0.08 | 97.393 | 96.388 | 98.388 | ||
| 6279 | 2013.10.02 22:25 | buy | 2094 | 0.08 | 97.346 | 0.000 | 0.000 | ||
| 6280 | 2013.10.02 22:25 | modify | 2094 | 0.08 | 97.346 | 96.354 | 98.354 | ||
| 6281 | 2013.10.02 23:00 | buy | 2095 | 0.08 | 97.371 | 0.000 | 0.000 | ||
| 6282 | 2013.10.02 23:00 | modify | 2095 | 0.08 | 97.371 | 96.374 | 98.374 | ||
| 6283 | 2013.10.03 02:00 | close | 2093 | 0.08 | 97.481 | 96.388 | 98.388 | 792.60 | 1343382.96 |
| 6284 | 2013.10.03 02:00 | close | 2095 | 0.08 | 97.478 | 96.374 | 98.374 | 944.60 | 1344327.56 |
| 6285 | 2013.10.03 02:00 | sell | 2096 | 0.08 | 97.481 | 0.000 | 0.000 | ||
| 6286 | 2013.10.03 02:00 | modify | 2096 | 0.08 | 97.481 | 98.472 | 96.471 | ||
| 6287 | 2013.10.03 02:05 | close | 2094 | 0.08 | 97.471 | 96.354 | 98.354 | 1088.60 | 1345416.16 |
| 6288 | 2013.10.03 02:45 | close | 2096 | 0.08 | 97.314 | 98.472 | 96.471 | 1304.00 | 1346720.16 |
| 6289 | 2013.10.03 18:00 | buy | 2097 | 0.08 | 97.294 | 0.000 | 0.000 | ||
| 6290 | 2013.10.03 18:00 | modify | 2097 | 0.08 | 97.294 | 96.294 | 98.294 | ||
| 6291 | 2013.10.03 18:10 | buy | 2098 | 0.08 | 97.334 | 0.000 | 0.000 | ||
| 6292 | 2013.10.03 18:10 | modify | 2098 | 0.08 | 97.334 | 96.337 | 98.337 | ||
| 6293 | 2013.10.03 18:15 | buy | 2099 | 0.08 | 97.295 | 0.000 | 0.000 | ||
| 6294 | 2013.10.03 18:15 | modify | 2099 | 0.08 | 97.295 | 96.295 | 98.295 | ||
| 6295 | 2013.10.04 02:00 | close | 2097 | 0.08 | 97.254 | 96.294 | 98.294 | -311.80 | 1346408.36 |
| 6296 | 2013.10.04 02:00 | close | 2099 | 0.08 | 97.239 | 96.295 | 98.295 | -439.80 | 1345968.56 |
| 6297 | 2013.10.04 02:05 | close | 2098 | 0.08 | 97.234 | 96.337 | 98.337 | -791.80 | 1345176.76 |
| 6298 | 2013.10.04 02:55 | sell | 2100 | 0.08 | 97.294 | 0.000 | 0.000 | ||
| 6299 | 2013.10.04 02:55 | modify | 2100 | 0.08 | 97.294 | 98.285 | 96.285 | ||
| 6300 | 2013.10.04 03:15 | sell | 2101 | 0.08 | 97.342 | 0.000 | 0.000 | ||
| 6301 | 2013.10.04 03:15 | modify | 2101 | 0.08 | 97.342 | 98.339 | 96.338 | ||
| 6302 | 2013.10.04 03:20 | sell | 2102 | 0.08 | 97.384 | 0.000 | 0.000 | ||
| 6303 | 2013.10.04 03:20 | modify | 2102 | 0.08 | 97.384 | 98.382 | 96.382 | ||
| 6304 | 2013.10.04 06:00 | close | 2100 | 0.08 | 97.228 | 98.285 | 96.285 | 496.00 | 1345672.76 |
| 6305 | 2013.10.04 06:00 | close | 2102 | 0.08 | 97.216 | 98.382 | 96.382 | 1312.00 | 1346984.76 |
| 6306 | 2013.10.04 06:05 | close | 2101 | 0.08 | 97.252 | 98.339 | 96.338 | 688.00 | 1347672.76 |
| 6307 | 2013.10.04 18:10 | buy | 2103 | 0.08 | 97.065 | 0.000 | 0.000 | ||
| 6308 | 2013.10.04 18:10 | modify | 2103 | 0.08 | 97.065 | 96.063 | 98.063 | ||
| 6309 | 2013.10.04 19:00 | close | 2103 | 0.08 | 97.202 | 96.063 | 98.063 | 1064.00 | 1348736.76 |
| 6310 | 2013.10.04 22:00 | sell | 2104 | 0.08 | 97.404 | 0.000 | 0.000 | ||
| 6311 | 2013.10.04 22:00 | modify | 2104 | 0.08 | 97.404 | 98.410 | 96.410 | ||
| 6312 | 2013.10.04 22:50 | sell | 2105 | 0.08 | 97.431 | 0.000 | 0.000 | ||
| 6313 | 2013.10.04 22:50 | modify | 2105 | 0.08 | 97.431 | 98.440 | 96.440 | ||
| 6314 | 2013.10.04 23:10 | sell | 2106 | 0.08 | 97.461 | 0.000 | 0.000 | ||
| 6315 | 2013.10.04 23:10 | modify | 2106 | 0.08 | 97.461 | 98.459 | 96.459 | ||
| 6316 | 2013.10.07 00:00 | close | 2104 | 0.08 | 97.228 | 98.410 | 96.410 | 1306.24 | 1350043.00 |
| 6317 | 2013.10.07 00:00 | close | 2106 | 0.08 | 97.229 | 98.459 | 96.459 | 1754.24 | 1351797.24 |
| 6318 | 2013.10.07 00:00 | buy | 2107 | 0.08 | 97.235 | 0.000 | 0.000 | ||
| 6319 | 2013.10.07 00:00 | modify | 2107 | 0.08 | 97.235 | 96.215 | 98.235 | ||
| 6320 | 2013.10.07 00:05 | close | 2105 | 0.08 | 97.257 | 98.440 | 96.440 | 1290.24 | 1353087.48 |
| 6321 | 2013.10.07 00:10 | buy | 2108 | 0.08 | 97.262 | 0.000 | 0.000 | ||
| 6322 | 2013.10.07 00:10 | modify | 2108 | 0.08 | 97.262 | 96.251 | 98.271 | ||
| 6323 | 2013.10.07 02:00 | close | 2107 | 0.08 | 97.200 | 96.215 | 98.235 | -312.00 | 1352775.48 |
| 6324 | 2013.10.07 02:05 | close | 2108 | 0.08 | 97.156 | 96.251 | 98.271 | -880.00 | 1351895.48 |
| 6325 | 2013.10.07 19:40 | buy | 2109 | 0.08 | 96.901 | 0.000 | 0.000 | ||
| 6326 | 2013.10.07 19:40 | modify | 2109 | 0.08 | 96.901 | 95.904 | 97.904 | ||
| 6327 | 2013.10.07 22:45 | buy | 2110 | 0.08 | 96.869 | 0.000 | 0.000 | ||
| 6328 | 2013.10.07 22:45 | modify | 2110 | 0.08 | 96.869 | 95.870 | 97.870 | ||
| 6329 | 2013.10.07 23:05 | buy | 2111 | 0.08 | 96.813 | 0.000 | 0.000 | ||
| 6330 | 2013.10.07 23:05 | modify | 2111 | 0.08 | 96.813 | 95.820 | 97.820 | ||
| 6331 | 2013.10.08 02:00 | close | 2109 | 0.08 | 96.726 | 95.904 | 97.904 | -1391.80 | 1350503.68 |
| 6332 | 2013.10.08 02:00 | close | 2111 | 0.08 | 96.730 | 95.820 | 97.820 | -655.80 | 1349847.88 |
| 6333 | 2013.10.08 02:05 | close | 2110 | 0.08 | 96.749 | 95.870 | 97.870 | -951.80 | 1348896.08 |
| 6334 | 2013.10.08 03:10 | sell | 2112 | 0.08 | 96.759 | 0.000 | 0.000 | ||
| 6335 | 2013.10.08 03:10 | modify | 2112 | 0.08 | 96.759 | 97.761 | 95.761 | ||
| 6336 | 2013.10.08 06:00 | close | 2112 | 0.08 | 96.806 | 97.761 | 95.761 | -408.00 | 1348488.08 |
| 6337 | 2013.10.08 18:00 | buy | 2113 | 0.08 | 96.952 | 0.000 | 0.000 | ||
| 6338 | 2013.10.08 18:00 | modify | 2113 | 0.08 | 96.952 | 95.949 | 97.949 | ||
| 6339 | 2013.10.08 18:05 | buy | 2114 | 0.08 | 96.892 | 0.000 | 0.000 | ||
| 6340 | 2013.10.08 18:05 | modify | 2114 | 0.08 | 96.892 | 95.898 | 97.898 | ||
| 6341 | 2013.10.08 19:00 | buy | 2115 | 0.08 | 96.945 | 0.000 | 0.000 | ||
| 6342 | 2013.10.08 19:00 | modify | 2115 | 0.08 | 96.945 | 95.941 | 97.941 | ||
| 6343 | 2013.10.08 21:35 | close | 2113 | 0.08 | 96.993 | 95.949 | 97.949 | 296.00 | 1348784.08 |
| 6344 | 2013.10.08 21:35 | close | 2115 | 0.08 | 96.992 | 95.941 | 97.941 | 344.00 | 1349128.08 |
| 6345 | 2013.10.08 22:05 | sell | 2116 | 0.08 | 96.997 | 0.000 | 0.000 | ||
| 6346 | 2013.10.08 22:05 | modify | 2116 | 0.08 | 96.997 | 98.002 | 96.002 | ||
| 6347 | 2013.10.08 22:25 | sell | 2117 | 0.08 | 97.023 | 0.000 | 0.000 | ||
| 6348 | 2013.10.08 22:25 | modify | 2117 | 0.08 | 97.023 | 98.030 | 96.030 | ||
| 6349 | 2013.10.09 01:20 | close | 2114 | 0.08 | 96.927 | 95.898 | 97.898 | 288.20 | 1349416.28 |
| 6350 | 2013.10.09 01:25 | sell | 2118 | 0.08 | 96.939 | 0.000 | 0.000 | ||
| 6351 | 2013.10.09 01:25 | modify | 2118 | 0.08 | 96.939 | 97.937 | 95.937 | ||
| 6352 | 2013.10.09 02:10 | close | 2116 | 0.08 | 96.829 | 98.002 | 96.002 | 1242.24 | 1350658.52 |
| 6353 | 2013.10.09 02:10 | close | 2118 | 0.08 | 96.824 | 97.937 | 95.937 | 888.00 | 1351546.52 |
| 6354 | 2013.10.09 02:45 | sell | 2119 | 0.08 | 96.939 | 0.000 | 0.000 | ||
| 6355 | 2013.10.09 02:45 | modify | 2119 | 0.08 | 96.939 | 97.934 | 95.933 | ||
| 6356 | 2013.10.09 03:15 | sell | 2120 | 0.08 | 96.988 | 0.000 | 0.000 | ||
| 6357 | 2013.10.09 03:15 | modify | 2120 | 0.08 | 96.988 | 97.981 | 95.981 | ||
| 6358 | 2013.10.09 06:00 | close | 2117 | 0.08 | 97.282 | 98.030 | 96.030 | -2173.76 | 1349372.76 |
| 6359 | 2013.10.09 06:00 | close | 2120 | 0.08 | 97.275 | 97.981 | 95.981 | -2328.00 | 1347044.76 |
| 6360 | 2013.10.09 06:05 | close | 2119 | 0.08 | 97.286 | 97.934 | 95.933 | -2808.00 | 1344236.76 |
| 6361 | 2013.10.09 18:00 | buy | 2121 | 0.08 | 97.181 | 0.000 | 0.000 | ||
| 6362 | 2013.10.09 18:00 | modify | 2121 | 0.08 | 97.181 | 96.191 | 98.191 | ||
| 6363 | 2013.10.09 18:25 | buy | 2122 | 0.08 | 97.134 | 0.000 | 0.000 | ||
| 6364 | 2013.10.09 18:25 | modify | 2122 | 0.08 | 97.134 | 96.142 | 98.142 | ||
| 6365 | 2013.10.09 18:35 | buy | 2123 | 0.08 | 97.181 | 0.000 | 0.000 | ||
| 6366 | 2013.10.09 18:35 | modify | 2123 | 0.08 | 97.181 | 96.175 | 98.175 | ||
| 6367 | 2013.10.09 21:05 | close | 2121 | 0.08 | 97.642 | 96.191 | 98.191 | 3656.00 | 1347892.76 |
| 6368 | 2013.10.09 21:05 | close | 2123 | 0.08 | 97.650 | 96.175 | 98.175 | 3720.00 | 1351612.76 |
| 6369 | 2013.10.09 21:10 | close | 2122 | 0.08 | 97.565 | 96.142 | 98.142 | 3416.00 | 1355028.76 |
| 6370 | 2013.10.09 23:25 | buy | 2124 | 0.08 | 97.283 | 0.000 | 0.000 | ||
| 6371 | 2013.10.09 23:25 | modify | 2124 | 0.08 | 97.283 | 96.293 | 98.293 | ||
| 6372 | 2013.10.10 00:15 | sell | 2125 | 0.08 | 97.384 | 0.000 | 0.000 | ||
| 6373 | 2013.10.10 00:15 | modify | 2125 | 0.08 | 97.384 | 98.404 | 96.391 | ||
| 6374 | 2013.10.10 01:50 | close | 2124 | 0.08 | 97.431 | 96.293 | 98.293 | 1272.60 | 1356301.36 |
| 6375 | 2013.10.10 01:50 | sell | 2126 | 0.08 | 97.433 | 0.000 | 0.000 | ||
| 6376 | 2013.10.10 01:50 | modify | 2126 | 0.08 | 97.433 | 98.439 | 96.438 | ||
| 6377 | 2013.10.10 02:00 | sell | 2127 | 0.08 | 97.471 | 0.000 | 0.000 | ||
| 6378 | 2013.10.10 02:00 | modify | 2127 | 0.08 | 97.471 | 98.470 | 96.465 | ||
| 6379 | 2013.10.10 06:00 | close | 2125 | 0.08 | 97.732 | 98.404 | 96.391 | -2816.00 | 1353485.36 |
| 6380 | 2013.10.10 06:00 | close | 2127 | 0.08 | 97.733 | 98.470 | 96.465 | -2128.00 | 1351357.36 |
| 6381 | 2013.10.10 06:05 | close | 2126 | 0.08 | 97.757 | 98.439 | 96.438 | -2624.00 | 1348733.36 |
| 6382 | 2013.10.10 22:05 | sell | 2128 | 0.08 | 98.193 | 0.000 | 0.000 | ||
| 6383 | 2013.10.10 22:05 | modify | 2128 | 0.08 | 98.193 | 99.200 | 97.200 | ||
| 6384 | 2013.10.10 22:10 | sell | 2129 | 0.08 | 98.238 | 0.000 | 0.000 | ||
| 6385 | 2013.10.10 22:10 | modify | 2129 | 0.08 | 98.238 | 99.246 | 97.246 | ||
| 6386 | 2013.10.10 23:55 | close | 2128 | 0.08 | 98.157 | 99.200 | 97.200 | 256.00 | 1348989.36 |
| 6387 | 2013.10.11 00:00 | close | 2129 | 0.08 | 98.168 | 99.246 | 97.246 | 458.24 | 1349447.60 |
| 6388 | 2013.10.11 00:00 | buy | 2130 | 0.08 | 98.155 | 0.000 | 0.000 | ||
| 6389 | 2013.10.11 00:00 | modify | 2130 | 0.08 | 98.155 | 97.151 | 99.160 | ||
| 6390 | 2013.10.11 00:45 | close | 2130 | 0.08 | 98.282 | 97.151 | 99.160 | 984.00 | 1350431.60 |
| 6391 | 2013.10.11 00:45 | sell | 2131 | 0.08 | 98.276 | 0.000 | 0.000 | ||
| 6392 | 2013.10.11 00:45 | modify | 2131 | 0.08 | 98.276 | 99.279 | 97.273 | ||
| 6393 | 2013.10.11 01:15 | close | 2131 | 0.08 | 98.092 | 99.279 | 97.273 | 1440.00 | 1351871.60 |
| 6394 | 2013.10.11 03:15 | sell | 2132 | 0.08 | 98.331 | 0.000 | 0.000 | ||
| 6395 | 2013.10.11 03:15 | modify | 2132 | 0.08 | 98.331 | 99.328 | 97.328 | ||
| 6396 | 2013.10.11 03:35 | sell | 2133 | 0.08 | 98.355 | 0.000 | 0.000 | ||
| 6397 | 2013.10.11 03:35 | modify | 2133 | 0.08 | 98.355 | 99.360 | 97.360 | ||
| 6398 | 2013.10.11 06:00 | close | 2132 | 0.08 | 98.499 | 99.328 | 97.328 | -1376.00 | 1350495.60 |
| 6399 | 2013.10.11 06:05 | close | 2133 | 0.08 | 98.528 | 99.360 | 97.360 | -1416.00 | 1349079.60 |
| 6400 | 2013.10.11 22:40 | sell | 2134 | 0.08 | 98.538 | 0.000 | 0.000 | ||
| 6401 | 2013.10.11 22:40 | modify | 2134 | 0.08 | 98.538 | 99.531 | 97.531 | ||
| 6402 | 2013.10.11 23:35 | sell | 2135 | 0.08 | 98.580 | 0.000 | 0.000 | ||
| 6403 | 2013.10.11 23:35 | modify | 2135 | 0.08 | 98.580 | 99.576 | 97.574 | ||
| 6404 | 2013.10.14 00:05 | close | 2134 | 0.08 | 98.327 | 99.531 | 97.531 | 1586.24 | 1350665.84 |
| 6405 | 2013.10.14 00:05 | buy | 2136 | 0.08 | 98.324 | 0.000 | 0.000 | ||
| 6406 | 2013.10.14 00:05 | modify | 2136 | 0.08 | 98.324 | 97.319 | 99.322 | ||
| 6407 | 2013.10.14 00:10 | close | 2135 | 0.08 | 98.326 | 99.576 | 97.574 | 1930.24 | 1352596.08 |
| 6408 | 2013.10.14 00:15 | buy | 2137 | 0.08 | 98.333 | 0.000 | 0.000 | ||
| 6409 | 2013.10.14 00:15 | modify | 2137 | 0.08 | 98.333 | 97.325 | 99.330 | ||
| 6410 | 2013.10.14 00:35 | buy | 2138 | 0.08 | 98.312 | 0.000 | 0.000 | ||
| 6411 | 2013.10.14 00:35 | modify | 2138 | 0.08 | 98.312 | 97.295 | 99.305 | ||
| 6412 | 2013.10.14 02:00 | close | 2136 | 0.08 | 98.272 | 97.319 | 99.322 | -448.00 | 1352148.08 |
| 6413 | 2013.10.14 02:00 | close | 2138 | 0.08 | 98.277 | 97.295 | 99.305 | -312.00 | 1351836.08 |
| 6414 | 2013.10.14 02:05 | close | 2137 | 0.08 | 98.291 | 97.325 | 99.330 | -368.00 | 1351468.08 |
| 6415 | 2013.10.14 18:00 | buy | 2139 | 0.08 | 98.107 | 0.000 | 0.000 | ||
| 6416 | 2013.10.14 18:00 | modify | 2139 | 0.08 | 98.107 | 97.113 | 99.113 | ||
| 6417 | 2013.10.14 18:35 | close | 2139 | 0.08 | 98.253 | 97.113 | 99.113 | 1136.00 | 1352604.08 |
| 6418 | 2013.10.14 22:00 | sell | 2140 | 0.08 | 98.458 | 0.000 | 0.000 | ||
| 6419 | 2013.10.14 22:00 | modify | 2140 | 0.08 | 98.458 | 99.453 | 97.450 | ||
| 6420 | 2013.10.14 22:15 | sell | 2141 | 0.08 | 98.507 | 0.000 | 0.000 | ||
| 6421 | 2013.10.14 22:15 | modify | 2141 | 0.08 | 98.507 | 99.497 | 97.497 | ||
| 6422 | 2013.10.14 22:20 | sell | 2142 | 0.08 | 98.470 | 0.000 | 0.000 | ||
| 6423 | 2013.10.14 22:20 | modify | 2142 | 0.08 | 98.470 | 99.479 | 97.477 | ||
| 6424 | 2013.10.15 06:00 | close | 2140 | 0.08 | 98.490 | 99.453 | 97.450 | -357.76 | 1352246.32 |
| 6425 | 2013.10.15 06:00 | close | 2142 | 0.08 | 98.487 | 99.479 | 97.477 | -237.76 | 1352008.56 |
| 6426 | 2013.10.15 06:05 | close | 2141 | 0.08 | 98.500 | 99.497 | 97.497 | -45.76 | 1351962.80 |
| 6427 | 2013.10.15 21:15 | buy | 2143 | 0.08 | 98.483 | 0.000 | 0.000 | ||
| 6428 | 2013.10.15 21:15 | modify | 2143 | 0.08 | 98.483 | 97.473 | 99.473 | ||
| 6429 | 2013.10.15 21:25 | buy | 2144 | 0.08 | 98.380 | 0.000 | 0.000 | ||
| 6430 | 2013.10.15 21:25 | modify | 2144 | 0.08 | 98.380 | 97.386 | 99.386 | ||
| 6431 | 2013.10.15 21:30 | buy | 2145 | 0.08 | 98.323 | 0.000 | 0.000 | ||
| 6432 | 2013.10.15 21:30 | modify | 2145 | 0.08 | 98.323 | 97.314 | 99.314 | ||
| 6433 | 2013.10.16 02:00 | close | 2143 | 0.08 | 98.188 | 97.473 | 99.473 | -2351.80 | 1349611.00 |
| 6434 | 2013.10.16 02:00 | close | 2145 | 0.08 | 98.192 | 97.314 | 99.314 | -1039.80 | 1348571.20 |
| 6435 | 2013.10.16 02:05 | close | 2144 | 0.08 | 98.248 | 97.386 | 99.386 | -1047.80 | 1347523.40 |
| 6436 | 2013.10.16 02:45 | sell | 2146 | 0.08 | 98.327 | 0.000 | 0.000 | ||
| 6437 | 2013.10.16 02:45 | modify | 2146 | 0.08 | 98.327 | 99.329 | 97.329 | ||
| 6438 | 2013.10.16 02:55 | sell | 2147 | 0.08 | 98.359 | 0.000 | 0.000 | ||
| 6439 | 2013.10.16 02:55 | modify | 2147 | 0.08 | 98.359 | 99.359 | 97.359 | ||
| 6440 | 2013.10.16 03:00 | sell | 2148 | 0.08 | 98.571 | 0.000 | 0.000 | ||
| 6441 | 2013.10.16 03:00 | modify | 2148 | 0.08 | 98.571 | 99.576 | 97.575 | ||
| 6442 | 2013.10.16 05:30 | close | 2146 | 0.08 | 98.347 | 99.329 | 97.329 | -192.00 | 1347331.40 |
| 6443 | 2013.10.16 05:30 | close | 2148 | 0.08 | 98.359 | 99.576 | 97.575 | 1664.00 | 1348995.40 |
| 6444 | 2013.10.16 05:35 | close | 2147 | 0.08 | 98.375 | 99.359 | 97.359 | -160.00 | 1348835.40 |
| 6445 | 2013.10.16 20:25 | buy | 2149 | 0.08 | 98.688 | 0.000 | 0.000 | ||
| 6446 | 2013.10.16 20:25 | modify | 2149 | 0.08 | 98.688 | 97.694 | 99.694 | ||
| 6447 | 2013.10.16 20:55 | buy | 2150 | 0.08 | 98.641 | 0.000 | 0.000 | ||
| 6448 | 2013.10.16 20:55 | modify | 2150 | 0.08 | 98.641 | 97.645 | 99.645 | ||
| 6449 | 2013.10.16 22:50 | sell | 2151 | 0.08 | 98.832 | 0.000 | 0.000 | ||
| 6450 | 2013.10.16 22:50 | modify | 2151 | 0.08 | 98.832 | 99.830 | 97.830 | ||
| 6451 | 2013.10.17 01:05 | close | 2149 | 0.08 | 98.816 | 97.694 | 99.694 | 1112.60 | 1349948.00 |
| 6452 | 2013.10.17 01:10 | close | 2150 | 0.08 | 98.864 | 97.645 | 99.645 | 1872.60 | 1351820.60 |
| 6453 | 2013.10.17 01:15 | sell | 2152 | 0.08 | 98.859 | 0.000 | 0.000 | ||
| 6454 | 2013.10.17 01:15 | modify | 2152 | 0.08 | 98.859 | 99.856 | 97.855 | ||
| 6455 | 2013.10.17 02:00 | sell | 2153 | 0.08 | 98.926 | 0.000 | 0.000 | ||
| 6456 | 2013.10.17 02:00 | modify | 2153 | 0.08 | 98.926 | 99.924 | 97.924 | ||
| 6457 | 2013.10.17 03:45 | close | 2151 | 0.08 | 98.823 | 99.830 | 97.830 | -169.28 | 1351651.32 |
| 6458 | 2013.10.17 03:45 | close | 2153 | 0.08 | 98.811 | 99.924 | 97.924 | 888.00 | 1352539.32 |
| 6459 | 2013.10.17 03:50 | close | 2152 | 0.08 | 98.777 | 99.856 | 97.855 | 624.00 | 1353163.32 |
| 6460 | 2013.10.17 18:00 | buy | 2154 | 0.08 | 97.766 | 0.000 | 0.000 | ||
| 6461 | 2013.10.17 18:00 | modify | 2154 | 0.08 | 97.766 | 96.768 | 98.768 | ||
| 6462 | 2013.10.17 21:55 | buy | 2155 | 0.08 | 97.856 | 0.000 | 0.000 | ||
| 6463 | 2013.10.17 21:55 | modify | 2155 | 0.08 | 97.856 | 96.848 | 98.848 | ||
| 6464 | 2013.10.17 22:55 | sell | 2156 | 0.08 | 97.925 | 0.000 | 0.000 | ||
| 6465 | 2013.10.17 22:55 | modify | 2156 | 0.08 | 97.925 | 98.917 | 96.917 | ||
| 6466 | 2013.10.18 00:20 | close | 2156 | 0.08 | 97.885 | 98.917 | 96.917 | 218.24 | 1353381.56 |
| 6467 | 2013.10.18 00:20 | buy | 2157 | 0.08 | 97.878 | 0.000 | 0.000 | ||
| 6468 | 2013.10.18 00:20 | modify | 2157 | 0.08 | 97.878 | 96.866 | 98.878 | ||
| 6469 | 2013.10.18 01:05 | close | 2154 | 0.08 | 97.950 | 96.768 | 98.768 | 1480.20 | 1354861.76 |
| 6470 | 2013.10.18 01:05 | close | 2157 | 0.08 | 97.954 | 96.866 | 98.878 | 576.00 | 1355437.76 |
| 6471 | 2013.10.18 01:05 | sell | 2158 | 0.08 | 97.944 | 0.000 | 0.000 | ||
| 6472 | 2013.10.18 01:05 | modify | 2158 | 0.08 | 97.944 | 98.949 | 96.948 | ||
| 6473 | 2013.10.18 01:10 | close | 2155 | 0.08 | 97.971 | 96.848 | 98.848 | 928.20 | 1356365.96 |
| 6474 | 2013.10.18 01:10 | sell | 2159 | 0.08 | 97.974 | 0.000 | 0.000 | ||
| 6475 | 2013.10.18 01:10 | modify | 2159 | 0.08 | 97.974 | 98.973 | 96.973 | ||
| 6476 | 2013.10.18 01:35 | sell | 2160 | 0.08 | 98.020 | 0.000 | 0.000 | ||
| 6477 | 2013.10.18 01:35 | modify | 2160 | 0.08 | 98.020 | 99.017 | 97.017 | ||
| 6478 | 2013.10.18 03:20 | close | 2158 | 0.08 | 97.932 | 98.949 | 96.948 | 64.00 | 1356429.96 |
| 6479 | 2013.10.18 03:20 | close | 2160 | 0.08 | 97.950 | 99.017 | 97.017 | 528.00 | 1356957.96 |
| 6480 | 2013.10.18 03:35 | sell | 2161 | 0.08 | 98.022 | 0.000 | 0.000 | ||
| 6481 | 2013.10.18 03:35 | modify | 2161 | 0.08 | 98.022 | 99.033 | 97.032 | ||
| 6482 | 2013.10.18 03:45 | sell | 2162 | 0.08 | 98.075 | 0.000 | 0.000 | ||
| 6483 | 2013.10.18 03:45 | modify | 2162 | 0.08 | 98.075 | 99.077 | 97.077 | ||
| 6484 | 2013.10.18 05:25 | close | 2159 | 0.08 | 98.010 | 98.973 | 96.973 | -320.00 | 1356637.96 |
| 6485 | 2013.10.18 05:25 | close | 2162 | 0.08 | 97.993 | 99.077 | 97.077 | 624.00 | 1357261.96 |
| 6486 | 2013.10.18 06:00 | close | 2161 | 0.08 | 98.051 | 99.033 | 97.032 | -264.00 | 1356997.96 |
| 6487 | 2013.10.18 22:25 | buy | 2163 | 0.08 | 97.834 | 0.000 | 0.000 | ||
| 6488 | 2013.10.18 22:25 | modify | 2163 | 0.08 | 97.834 | 96.829 | 98.830 | ||
| 6489 | 2013.10.18 23:20 | buy | 2164 | 0.08 | 97.793 | 0.000 | 0.000 | ||
| 6490 | 2013.10.18 23:20 | modify | 2164 | 0.08 | 97.793 | 96.793 | 98.794 | ||
| 6491 | 2013.10.21 00:55 | close | 2163 | 0.08 | 97.928 | 96.829 | 98.830 | 760.20 | 1357758.16 |
| 6492 | 2013.10.21 00:55 | sell | 2165 | 0.08 | 97.922 | 0.000 | 0.000 | ||
| 6493 | 2013.10.21 00:55 | modify | 2165 | 0.08 | 97.922 | 98.937 | 96.923 | ||
| 6494 | 2013.10.21 01:00 | close | 2164 | 0.08 | 97.929 | 96.793 | 98.794 | 1096.20 | 1358854.36 |
| 6495 | 2013.10.21 03:00 | sell | 2166 | 0.08 | 97.955 | 0.000 | 0.000 | ||
| 6496 | 2013.10.21 03:00 | modify | 2166 | 0.08 | 97.955 | 98.955 | 96.955 | ||
| 6497 | 2013.10.21 03:05 | sell | 2167 | 0.08 | 98.016 | 0.000 | 0.000 | ||
| 6498 | 2013.10.21 03:05 | modify | 2167 | 0.08 | 98.016 | 99.016 | 97.016 | ||
| 6499 | 2013.10.21 06:00 | close | 2165 | 0.08 | 97.959 | 98.937 | 96.923 | -328.00 | 1358526.36 |
| 6500 | 2013.10.21 06:00 | close | 2167 | 0.08 | 97.965 | 99.016 | 97.016 | 376.00 | 1358902.36 |
| 6501 | 2013.10.21 06:05 | close | 2166 | 0.08 | 97.956 | 98.955 | 96.955 | -40.00 | 1358862.36 |
| 6502 | 2013.10.21 18:00 | buy | 2168 | 0.08 | 98.120 | 0.000 | 0.000 | ||
| 6503 | 2013.10.21 18:00 | modify | 2168 | 0.08 | 98.120 | 97.130 | 99.130 | ||
| 6504 | 2013.10.21 19:15 | close | 2168 | 0.08 | 98.164 | 97.130 | 99.130 | 320.00 | 1359182.36 |
| 6505 | 2013.10.21 22:00 | sell | 2169 | 0.08 | 98.191 | 0.000 | 0.000 | ||
| 6506 | 2013.10.21 22:00 | modify | 2169 | 0.08 | 98.191 | 99.187 | 97.187 | ||
| 6507 | 2013.10.21 23:55 | close | 2169 | 0.08 | 98.161 | 99.187 | 97.187 | 208.00 | 1359390.36 |
| 6508 | 2013.10.21 23:55 | buy | 2170 | 0.08 | 98.160 | 0.000 | 0.000 | ||
| 6509 | 2013.10.21 23:55 | modify | 2170 | 0.08 | 98.160 | 97.161 | 99.161 | ||
| 6510 | 2013.10.22 00:15 | sell | 2171 | 0.08 | 98.214 | 0.000 | 0.000 | ||
| 6511 | 2013.10.22 00:15 | modify | 2171 | 0.08 | 98.214 | 99.211 | 97.205 | ||
| 6512 | 2013.10.22 02:00 | close | 2170 | 0.08 | 98.166 | 97.161 | 99.161 | 56.20 | 1359446.56 |
| 6513 | 2013.10.22 02:35 | close | 2171 | 0.08 | 98.157 | 99.211 | 97.205 | 424.00 | 1359870.56 |
| 6514 | 2013.10.22 18:00 | buy | 2172 | 0.08 | 98.161 | 0.000 | 0.000 | ||
| 6515 | 2013.10.22 18:00 | modify | 2172 | 0.08 | 98.161 | 97.152 | 99.152 | ||
| 6516 | 2013.10.22 18:05 | buy | 2173 | 0.08 | 98.130 | 0.000 | 0.000 | ||
| 6517 | 2013.10.22 18:05 | modify | 2173 | 0.08 | 98.130 | 97.131 | 99.131 | ||
| 6518 | 2013.10.22 18:10 | buy | 2174 | 0.08 | 98.084 | 0.000 | 0.000 | ||
| 6519 | 2013.10.22 18:10 | modify | 2174 | 0.08 | 98.084 | 97.090 | 99.090 | ||
| 6520 | 2013.10.22 21:50 | close | 2172 | 0.08 | 98.106 | 97.152 | 99.152 | -472.00 | 1359398.56 |
| 6521 | 2013.10.22 21:50 | close | 2174 | 0.08 | 98.107 | 97.090 | 99.090 | 152.00 | 1359550.56 |
| 6522 | 2013.10.22 21:55 | close | 2173 | 0.08 | 98.122 | 97.131 | 99.131 | -96.00 | 1359454.56 |
| 6523 | 2013.10.23 02:00 | sell | 2175 | 0.08 | 98.175 | 0.000 | 0.000 | ||
| 6524 | 2013.10.23 02:00 | modify | 2175 | 0.08 | 98.175 | 99.173 | 97.170 | ||
| 6525 | 2013.10.23 03:40 | close | 2175 | 0.08 | 98.099 | 99.173 | 97.170 | 576.00 | 1360030.56 |
| 6526 | 2013.10.23 18:30 | buy | 2176 | 0.08 | 97.272 | 0.000 | 0.000 | ||
| 6527 | 2013.10.23 18:30 | modify | 2176 | 0.08 | 97.272 | 96.263 | 98.263 | ||
| 6528 | 2013.10.23 18:40 | buy | 2177 | 0.08 | 97.233 | 0.000 | 0.000 | ||
| 6529 | 2013.10.23 18:40 | modify | 2177 | 0.08 | 97.233 | 96.234 | 98.234 | ||
| 6530 | 2013.10.23 20:25 | close | 2176 | 0.08 | 97.331 | 96.263 | 98.263 | 440.00 | 1360470.56 |
| 6531 | 2013.10.23 22:10 | sell | 2178 | 0.08 | 97.334 | 0.000 | 0.000 | ||
| 6532 | 2013.10.23 22:10 | modify | 2178 | 0.08 | 97.334 | 98.343 | 96.343 | ||
| 6533 | 2013.10.23 23:00 | sell | 2179 | 0.08 | 97.356 | 0.000 | 0.000 | ||
| 6534 | 2013.10.23 23:00 | modify | 2179 | 0.08 | 97.356 | 98.363 | 96.363 | ||
| 6535 | 2013.10.24 02:00 | close | 2177 | 0.08 | 97.400 | 96.234 | 98.234 | 1424.60 | 1361895.16 |
| 6536 | 2013.10.24 02:00 | sell | 2180 | 0.08 | 97.396 | 0.000 | 0.000 | ||
| 6537 | 2013.10.24 02:00 | modify | 2180 | 0.08 | 97.396 | 98.394 | 96.394 | ||
| 6538 | 2013.10.24 04:05 | close | 2178 | 0.08 | 97.260 | 98.343 | 96.343 | 350.72 | 1362245.88 |
| 6539 | 2013.10.24 04:05 | close | 2180 | 0.08 | 97.274 | 98.394 | 96.394 | 944.00 | 1363189.88 |
| 6540 | 2013.10.24 04:25 | close | 2179 | 0.08 | 97.215 | 98.363 | 96.363 | 886.72 | 1364076.60 |
| 6541 | 2013.10.24 19:45 | buy | 2181 | 0.08 | 97.316 | 0.000 | 0.000 | ||
| 6542 | 2013.10.24 19:45 | modify | 2181 | 0.08 | 97.316 | 96.323 | 98.323 | ||
| 6543 | 2013.10.24 22:30 | buy | 2182 | 0.08 | 97.289 | 0.000 | 0.000 | ||
| 6544 | 2013.10.24 22:30 | modify | 2182 | 0.08 | 97.289 | 96.285 | 98.285 | ||
| 6545 | 2013.10.24 23:15 | buy | 2183 | 0.08 | 97.260 | 0.000 | 0.000 | ||
| 6546 | 2013.10.24 23:15 | modify | 2183 | 0.08 | 97.260 | 96.261 | 98.261 | ||
| 6547 | 2013.10.25 00:35 | close | 2181 | 0.08 | 97.314 | 96.323 | 98.323 | -7.80 | 1364068.80 |
| 6548 | 2013.10.25 00:35 | close | 2183 | 0.08 | 97.322 | 96.261 | 98.261 | 504.20 | 1364573.00 |
| 6549 | 2013.10.25 00:35 | sell | 2184 | 0.08 | 97.329 | 0.000 | 0.000 | ||
| 6550 | 2013.10.25 00:35 | modify | 2184 | 0.08 | 97.329 | 98.325 | 96.323 | ||
| 6551 | 2013.10.25 01:10 | close | 2182 | 0.08 | 97.361 | 96.285 | 98.285 | 584.20 | 1365157.20 |
| 6552 | 2013.10.25 01:15 | sell | 2185 | 0.08 | 97.346 | 0.000 | 0.000 | ||
| 6553 | 2013.10.25 01:15 | modify | 2185 | 0.08 | 97.346 | 98.353 | 96.353 | ||
| 6554 | 2013.10.25 01:30 | sell | 2186 | 0.08 | 97.397 | 0.000 | 0.000 | ||
| 6555 | 2013.10.25 01:30 | modify | 2186 | 0.08 | 97.397 | 98.390 | 96.390 | ||
| 6556 | 2013.10.25 03:15 | close | 2184 | 0.08 | 97.313 | 98.325 | 96.323 | 96.00 | 1365253.20 |
| 6557 | 2013.10.25 03:15 | close | 2186 | 0.08 | 97.311 | 98.390 | 96.390 | 656.00 | 1365909.20 |
| 6558 | 2013.10.25 03:20 | close | 2185 | 0.08 | 97.320 | 98.353 | 96.353 | 176.00 | 1366085.20 |
| 6559 | 2013.10.25 23:05 | sell | 2187 | 0.08 | 97.403 | 0.000 | 0.000 | ||
| 6560 | 2013.10.25 23:05 | modify | 2187 | 0.08 | 97.403 | 98.408 | 96.408 | ||
| 6561 | 2013.10.25 23:45 | sell | 2188 | 0.08 | 97.443 | 0.000 | 0.000 | ||
| 6562 | 2013.10.25 23:45 | modify | 2188 | 0.08 | 97.443 | 98.446 | 96.437 | ||
| 6563 | 2013.10.28 00:00 | sell | 2189 | 0.08 | 97.722 | 0.000 | 0.000 | ||
| 6564 | 2013.10.28 00:00 | modify | 2189 | 0.08 | 97.722 | 98.750 | 96.729 | ||
| 6565 | 2013.10.28 04:20 | close | 2187 | 0.08 | 97.462 | 98.408 | 96.408 | -573.76 | 1365511.44 |
| 6566 | 2013.10.28 04:20 | close | 2189 | 0.08 | 97.478 | 98.750 | 96.729 | 1920.00 | 1367431.44 |
| 6567 | 2013.10.28 06:00 | close | 2188 | 0.08 | 97.581 | 98.446 | 96.437 | -1205.76 | 1366225.68 |
| 6568 | 2013.10.28 18:00 | buy | 2190 | 0.08 | 97.638 | 0.000 | 0.000 | ||
| 6569 | 2013.10.28 18:00 | modify | 2190 | 0.08 | 97.638 | 96.643 | 98.643 | ||
| 6570 | 2013.10.28 21:10 | buy | 2191 | 0.08 | 97.675 | 0.000 | 0.000 | ||
| 6571 | 2013.10.28 21:10 | modify | 2191 | 0.08 | 97.675 | 96.669 | 98.669 | ||
| 6572 | 2013.10.28 21:30 | buy | 2192 | 0.08 | 97.640 | 0.000 | 0.000 | ||
| 6573 | 2013.10.28 21:30 | modify | 2192 | 0.08 | 97.640 | 96.642 | 98.642 | ||
| 6574 | 2013.10.28 23:00 | close | 2190 | 0.08 | 97.713 | 96.643 | 98.643 | 568.00 | 1366793.68 |
| 6575 | 2013.10.28 23:00 | close | 2192 | 0.08 | 97.720 | 96.642 | 98.642 | 608.00 | 1367401.68 |
| 6576 | 2013.10.28 23:00 | sell | 2193 | 0.08 | 97.716 | 0.000 | 0.000 | ||
| 6577 | 2013.10.28 23:00 | modify | 2193 | 0.08 | 97.716 | 98.721 | 96.721 | ||
| 6578 | 2013.10.28 23:05 | close | 2191 | 0.08 | 97.715 | 96.669 | 98.669 | 288.00 | 1367689.68 |
| 6579 | 2013.10.28 23:10 | sell | 2194 | 0.08 | 97.704 | 0.000 | 0.000 | ||
| 6580 | 2013.10.28 23:10 | modify | 2194 | 0.08 | 97.704 | 98.711 | 96.711 | ||
| 6581 | 2013.10.29 00:20 | buy | 2195 | 0.08 | 97.646 | 0.000 | 0.000 | ||
| 6582 | 2013.10.29 00:20 | modify | 2195 | 0.08 | 97.646 | 96.638 | 98.654 | ||
| 6583 | 2013.10.29 02:00 | close | 2195 | 0.08 | 97.675 | 96.638 | 98.654 | 200.00 | 1367889.68 |
| 6584 | 2013.10.29 02:55 | close | 2193 | 0.08 | 97.626 | 98.721 | 96.721 | 618.24 | 1368507.92 |
| 6585 | 2013.10.29 03:00 | close | 2194 | 0.08 | 97.630 | 98.711 | 96.711 | 490.24 | 1368998.16 |
| 6586 | 2013.10.29 23:00 | sell | 2196 | 0.08 | 98.184 | 0.000 | 0.000 | ||
| 6587 | 2013.10.29 23:00 | modify | 2196 | 0.08 | 98.184 | 99.177 | 97.177 | ||
| 6588 | 2013.10.30 03:05 | sell | 2197 | 0.08 | 98.235 | 0.000 | 0.000 | ||
| 6589 | 2013.10.30 03:05 | modify | 2197 | 0.08 | 98.235 | 99.227 | 97.227 | ||
| 6590 | 2013.10.30 06:00 | close | 2196 | 0.08 | 98.203 | 99.177 | 97.177 | -253.76 | 1368744.40 |
| 6591 | 2013.10.30 06:05 | close | 2197 | 0.08 | 98.185 | 99.227 | 97.227 | 368.00 | 1369112.40 |
| 6592 | 2013.10.30 18:35 | buy | 2198 | 0.08 | 98.178 | 0.000 | 0.000 | ||
| 6593 | 2013.10.30 18:35 | modify | 2198 | 0.08 | 98.178 | 97.175 | 99.176 | ||
| 6594 | 2013.10.30 19:00 | buy | 2199 | 0.08 | 98.139 | 0.000 | 0.000 | ||
| 6595 | 2013.10.30 19:00 | modify | 2199 | 0.08 | 98.139 | 97.147 | 99.147 | ||
| 6596 | 2013.10.30 21:05 | close | 2198 | 0.08 | 98.364 | 97.175 | 99.176 | 1456.00 | 1370568.40 |
| 6597 | 2013.10.30 21:10 | close | 2199 | 0.08 | 98.337 | 97.147 | 99.147 | 1552.00 | 1372120.40 |
| 6598 | 2013.10.30 22:00 | sell | 2200 | 0.08 | 98.574 | 0.000 | 0.000 | ||
| 6599 | 2013.10.30 22:00 | modify | 2200 | 0.08 | 98.574 | 99.576 | 97.576 | ||
| 6600 | 2013.10.30 22:15 | sell | 2201 | 0.08 | 98.534 | 0.000 | 0.000 | ||
| 6601 | 2013.10.30 22:15 | modify | 2201 | 0.08 | 98.534 | 99.536 | 97.536 | ||
| 6602 | 2013.10.30 22:25 | sell | 2202 | 0.08 | 98.598 | 0.000 | 0.000 | ||
| 6603 | 2013.10.30 22:25 | modify | 2202 | 0.08 | 98.598 | 99.605 | 97.605 | ||
| 6604 | 2013.10.31 03:00 | close | 2200 | 0.08 | 98.474 | 99.576 | 97.576 | 558.72 | 1372679.12 |
| 6605 | 2013.10.31 03:00 | close | 2202 | 0.08 | 98.474 | 99.605 | 97.605 | 750.72 | 1373429.84 |
| 6606 | 2013.10.31 03:05 | close | 2201 | 0.08 | 98.453 | 99.536 | 97.536 | 406.72 | 1373836.56 |
| 6607 | 2013.10.31 18:05 | buy | 2203 | 0.08 | 98.233 | 0.000 | 0.000 | ||
| 6608 | 2013.10.31 18:05 | modify | 2203 | 0.08 | 98.233 | 97.239 | 99.239 | ||
| 6609 | 2013.10.31 18:55 | buy | 2204 | 0.08 | 98.177 | 0.000 | 0.000 | ||
| 6610 | 2013.10.31 18:55 | modify | 2204 | 0.08 | 98.177 | 97.185 | 99.185 | ||
| 6611 | 2013.10.31 19:00 | buy | 2205 | 0.08 | 98.116 | 0.000 | 0.000 | ||
| 6612 | 2013.10.31 19:00 | modify | 2205 | 0.08 | 98.116 | 97.106 | 99.106 | ||
| 6613 | 2013.10.31 23:20 | close | 2203 | 0.08 | 98.333 | 97.239 | 99.239 | 768.00 | 1374604.56 |
| 6614 | 2013.10.31 23:20 | close | 2205 | 0.08 | 98.345 | 97.106 | 99.106 | 1800.00 | 1376404.56 |
| 6615 | 2013.10.31 23:20 | sell | 2206 | 0.08 | 98.338 | 0.000 | 0.000 | ||
| 6616 | 2013.10.31 23:20 | modify | 2206 | 0.08 | 98.338 | 99.338 | 97.338 | ||
| 6617 | 2013.10.31 23:25 | close | 2204 | 0.08 | 98.349 | 97.185 | 99.185 | 1344.00 | 1377748.56 |
| 6618 | 2013.10.31 23:30 | sell | 2207 | 0.08 | 98.338 | 0.000 | 0.000 | ||
| 6619 | 2013.10.31 23:30 | modify | 2207 | 0.08 | 98.338 | 99.341 | 97.341 | ||
| 6620 | 2013.10.31 23:50 | sell | 2208 | 0.08 | 98.383 | 0.000 | 0.000 | ||
| 6621 | 2013.10.31 23:50 | modify | 2208 | 0.08 | 98.383 | 99.387 | 97.385 | ||
| 6622 | 2013.11.01 02:15 | close | 2206 | 0.08 | 98.318 | 99.338 | 97.338 | 58.24 | 1377806.80 |
| 6623 | 2013.11.01 02:15 | close | 2208 | 0.08 | 98.323 | 99.387 | 97.385 | 378.24 | 1378185.04 |
| 6624 | 2013.11.01 03:30 | close | 2207 | 0.08 | 98.294 | 99.341 | 97.341 | 250.24 | 1378435.28 |
| 6625 | 2013.11.01 22:15 | sell | 2209 | 0.08 | 98.789 | 0.000 | 0.000 | ||
| 6626 | 2013.11.01 22:15 | modify | 2209 | 0.08 | 98.789 | 99.784 | 97.784 | ||
| 6627 | 2013.11.01 23:15 | buy | 2210 | 0.08 | 98.736 | 0.000 | 0.000 | ||
| 6628 | 2013.11.01 23:15 | modify | 2210 | 0.08 | 98.736 | 97.732 | 99.734 | ||
| 6629 | 2013.11.01 23:25 | close | 2209 | 0.08 | 98.716 | 99.784 | 97.784 | 552.00 | 1378987.28 |
| 6630 | 2013.11.01 23:45 | buy | 2211 | 0.08 | 98.703 | 0.000 | 0.000 | ||
| 6631 | 2013.11.01 23:45 | modify | 2211 | 0.08 | 98.703 | 97.701 | 99.702 | ||
| 6632 | 2013.11.04 00:00 | close | 2210 | 0.08 | 98.825 | 97.732 | 99.734 | 720.20 | 1379707.48 |
| 6633 | 2013.11.04 00:00 | sell | 2212 | 0.08 | 98.827 | 0.000 | 0.000 | ||
| 6634 | 2013.11.04 00:00 | modify | 2212 | 0.08 | 98.827 | 99.828 | 97.822 | ||
| 6635 | 2013.11.04 00:20 | buy | 2213 | 0.08 | 98.691 | 0.000 | 0.000 | ||
| 6636 | 2013.11.04 00:20 | modify | 2213 | 0.08 | 98.691 | 97.684 | 99.692 | ||
| 6637 | 2013.11.04 02:00 | close | 2211 | 0.08 | 98.706 | 97.701 | 99.702 | 32.20 | 1379739.68 |
| 6638 | 2013.11.04 02:00 | close | 2213 | 0.08 | 98.700 | 97.684 | 99.692 | 40.00 | 1379779.68 |
| 6639 | 2013.11.04 02:15 | sell | 2214 | 0.08 | 98.760 | 0.000 | 0.000 | ||
| 6640 | 2013.11.04 02:15 | modify | 2214 | 0.08 | 98.760 | 99.766 | 97.766 | ||
| 6641 | 2013.11.04 06:00 | close | 2212 | 0.08 | 98.768 | 99.828 | 97.822 | 440.00 | 1380219.68 |
| 6642 | 2013.11.04 06:05 | close | 2214 | 0.08 | 98.765 | 99.766 | 97.766 | -72.00 | 1380147.68 |
| 6643 | 2013.11.04 18:00 | buy | 2215 | 0.08 | 98.600 | 0.000 | 0.000 | ||
| 6644 | 2013.11.04 18:00 | modify | 2215 | 0.08 | 98.600 | 97.592 | 99.592 | ||
| 6645 | 2013.11.04 18:55 | close | 2215 | 0.08 | 98.641 | 97.592 | 99.592 | 296.00 | 1380443.68 |
| 6646 | 2013.11.04 21:00 | buy | 2216 | 0.08 | 98.643 | 0.000 | 0.000 | ||
| 6647 | 2013.11.04 21:00 | modify | 2216 | 0.08 | 98.643 | 97.639 | 99.639 | ||
| 6648 | 2013.11.04 21:20 | buy | 2217 | 0.08 | 98.605 | 0.000 | 0.000 | ||
| 6649 | 2013.11.04 21:20 | modify | 2217 | 0.08 | 98.605 | 97.609 | 99.609 | ||
| 6650 | 2013.11.04 21:35 | buy | 2218 | 0.08 | 98.562 | 0.000 | 0.000 | ||
| 6651 | 2013.11.04 21:35 | modify | 2218 | 0.08 | 98.562 | 97.555 | 99.555 | ||
| 6652 | 2013.11.05 00:55 | close | 2216 | 0.08 | 98.661 | 97.639 | 99.639 | 152.20 | 1380595.88 |
| 6653 | 2013.11.05 00:55 | close | 2218 | 0.08 | 98.655 | 97.555 | 99.555 | 752.20 | 1381348.08 |
| 6654 | 2013.11.05 00:55 | sell | 2219 | 0.08 | 98.667 | 0.000 | 0.000 | ||
| 6655 | 2013.11.05 00:55 | modify | 2219 | 0.08 | 98.667 | 99.670 | 97.665 | ||
| 6656 | 2013.11.05 02:00 | close | 2217 | 0.08 | 98.641 | 97.609 | 99.609 | 296.20 | 1381644.28 |
| 6657 | 2013.11.05 02:00 | sell | 2220 | 0.08 | 98.640 | 0.000 | 0.000 | ||
| 6658 | 2013.11.05 02:00 | modify | 2220 | 0.08 | 98.640 | 99.636 | 97.636 | ||
| 6659 | 2013.11.05 02:20 | close | 2219 | 0.08 | 98.561 | 99.670 | 97.665 | 816.00 | 1382460.28 |
| 6660 | 2013.11.05 02:25 | close | 2220 | 0.08 | 98.565 | 99.636 | 97.636 | 568.00 | 1383028.28 |
| 6661 | 2013.11.05 21:10 | buy | 2221 | 0.08 | 98.535 | 0.000 | 0.000 | ||
| 6662 | 2013.11.05 21:10 | modify | 2221 | 0.08 | 98.535 | 97.536 | 99.536 | ||
| 6663 | 2013.11.05 22:00 | sell | 2222 | 0.08 | 98.594 | 0.000 | 0.000 | ||
| 6664 | 2013.11.05 22:00 | modify | 2222 | 0.08 | 98.594 | 99.584 | 97.584 | ||
| 6665 | 2013.11.05 23:00 | buy | 2223 | 0.08 | 98.566 | 0.000 | 0.000 | ||
| 6666 | 2013.11.05 23:00 | modify | 2223 | 0.08 | 98.566 | 97.558 | 99.558 | ||
| 6667 | 2013.11.05 23:50 | close | 2222 | 0.08 | 98.528 | 99.584 | 97.584 | 496.00 | 1383524.28 |
| 6668 | 2013.11.05 23:50 | buy | 2224 | 0.08 | 98.522 | 0.000 | 0.000 | ||
| 6669 | 2013.11.05 23:50 | modify | 2224 | 0.08 | 98.522 | 97.516 | 99.518 | ||
| 6670 | 2013.11.06 02:00 | close | 2221 | 0.08 | 98.471 | 97.536 | 99.536 | -503.80 | 1383020.48 |
| 6671 | 2013.11.06 02:00 | close | 2224 | 0.08 | 98.476 | 97.516 | 99.518 | -359.80 | 1382660.68 |
| 6672 | 2013.11.06 02:05 | close | 2223 | 0.08 | 98.461 | 97.558 | 99.558 | -831.80 | 1381828.88 |
| 6673 | 2013.11.06 18:40 | buy | 2225 | 0.08 | 98.600 | 0.000 | 0.000 | ||
| 6674 | 2013.11.06 18:40 | modify | 2225 | 0.08 | 98.600 | 97.608 | 99.608 | ||
| 6675 | 2013.11.06 22:00 | sell | 2226 | 0.08 | 98.673 | 0.000 | 0.000 | ||
| 6676 | 2013.11.06 22:00 | modify | 2226 | 0.08 | 98.673 | 99.683 | 97.683 | ||
| 6677 | 2013.11.06 22:10 | sell | 2227 | 0.08 | 98.698 | 0.000 | 0.000 | ||
| 6678 | 2013.11.06 22:10 | modify | 2227 | 0.08 | 98.698 | 99.702 | 97.702 | ||
| 6679 | 2013.11.06 22:35 | close | 2226 | 0.08 | 98.671 | 99.683 | 97.683 | -16.00 | 1381812.88 |
| 6680 | 2013.11.06 22:35 | buy | 2228 | 0.08 | 98.672 | 0.000 | 0.000 | ||
| 6681 | 2013.11.06 22:35 | modify | 2228 | 0.08 | 98.672 | 97.664 | 99.664 | ||
| 6682 | 2013.11.06 23:35 | close | 2225 | 0.08 | 98.692 | 97.608 | 99.608 | 704.00 | 1382516.88 |
| 6683 | 2013.11.06 23:35 | close | 2228 | 0.08 | 98.702 | 97.664 | 99.664 | 208.00 | 1382724.88 |
| 6684 | 2013.11.07 00:00 | buy | 2229 | 0.08 | 98.655 | 0.000 | 0.000 | ||
| 6685 | 2013.11.07 00:00 | modify | 2229 | 0.08 | 98.655 | 97.655 | 99.660 | ||
| 6686 | 2013.11.07 00:45 | close | 2227 | 0.08 | 98.644 | 99.702 | 97.702 | 190.72 | 1382915.60 |
| 6687 | 2013.11.07 00:50 | buy | 2230 | 0.08 | 98.644 | 0.000 | 0.000 | ||
| 6688 | 2013.11.07 00:50 | modify | 2230 | 0.08 | 98.644 | 97.630 | 99.635 | ||
| 6689 | 2013.11.07 02:00 | close | 2229 | 0.08 | 98.662 | 97.655 | 99.660 | 24.00 | 1382939.60 |
| 6690 | 2013.11.07 02:05 | close | 2230 | 0.08 | 98.635 | 97.630 | 99.635 | -104.00 | 1382835.60 |
| 6691 | 2013.11.07 02:35 | sell | 2231 | 0.08 | 98.720 | 0.000 | 0.000 | ||
| 6692 | 2013.11.07 02:35 | modify | 2231 | 0.08 | 98.720 | 99.714 | 97.714 | ||
| 6693 | 2013.11.07 05:35 | close | 2231 | 0.08 | 98.589 | 99.714 | 97.714 | 1016.00 | 1383851.60 |
| 6694 | 2013.11.07 18:15 | buy | 2232 | 0.08 | 98.758 | 0.000 | 0.000 | ||
| 6695 | 2013.11.07 18:15 | modify | 2232 | 0.08 | 98.758 | 97.753 | 99.753 | ||
| 6696 | 2013.11.07 18:20 | buy | 2233 | 0.08 | 98.509 | 0.000 | 0.000 | ||
| 6697 | 2013.11.07 18:20 | modify | 2233 | 0.08 | 98.509 | 97.515 | 99.515 | ||
| 6698 | 2013.11.07 18:30 | buy | 2234 | 0.08 | 98.547 | 0.000 | 0.000 | ||
| 6699 | 2013.11.07 18:30 | modify | 2234 | 0.08 | 98.547 | 97.544 | 99.544 | ||
| 6700 | 2013.11.07 20:49 | s/l | 2232 | 0.08 | 97.748 | 97.753 | 99.753 | -8112.00 | 1375739.60 |
| 6701 | 2013.11.07 20:50 | buy | 2235 | 0.08 | 97.673 | 0.000 | 0.000 | ||
| 6702 | 2013.11.07 20:50 | modify | 2235 | 0.08 | 97.673 | 96.667 | 98.667 | ||
| 6703 | 2013.11.08 01:55 | close | 2233 | 0.08 | 98.191 | 97.515 | 99.515 | -2535.80 | 1373203.80 |
| 6704 | 2013.11.08 01:55 | close | 2235 | 0.08 | 98.187 | 96.667 | 98.667 | 4120.20 | 1377324.00 |
| 6705 | 2013.11.08 01:55 | sell | 2236 | 0.08 | 98.182 | 0.000 | 0.000 | ||
| 6706 | 2013.11.08 01:55 | modify | 2236 | 0.08 | 98.182 | 99.190 | 97.190 | ||
| 6707 | 2013.11.08 02:00 | close | 2234 | 0.08 | 98.172 | 97.544 | 99.544 | -2991.80 | 1374332.20 |
| 6708 | 2013.11.08 02:50 | sell | 2237 | 0.08 | 98.247 | 0.000 | 0.000 | ||
| 6709 | 2013.11.08 02:50 | modify | 2237 | 0.08 | 98.247 | 99.252 | 97.252 | ||
| 6710 | 2013.11.08 05:25 | close | 2236 | 0.08 | 98.175 | 99.190 | 97.190 | 24.00 | 1374356.20 |
| 6711 | 2013.11.08 05:35 | close | 2237 | 0.08 | 98.173 | 99.252 | 97.252 | 560.00 | 1374916.20 |
| 6712 | 2013.11.08 22:00 | sell | 2238 | 0.08 | 99.140 | 0.000 | 0.000 | ||
| 6713 | 2013.11.08 22:00 | modify | 2238 | 0.08 | 99.140 | 100.149 | 98.149 | ||
| 6714 | 2013.11.11 00:00 | sell | 2239 | 0.08 | 99.213 | 0.000 | 0.000 | ||
| 6715 | 2013.11.11 00:00 | modify | 2239 | 0.08 | 99.213 | 100.246 | 98.203 | ||
| 6716 | 2013.11.11 00:05 | sell | 2240 | 0.08 | 99.185 | 0.000 | 0.000 | ||
| 6717 | 2013.11.11 00:05 | modify | 2240 | 0.08 | 99.185 | 100.181 | 98.178 | ||
| 6718 | 2013.11.11 02:30 | close | 2238 | 0.08 | 99.112 | 100.149 | 98.149 | 122.24 | 1375038.44 |
| 6719 | 2013.11.11 02:30 | close | 2240 | 0.08 | 99.111 | 100.181 | 98.178 | 560.00 | 1375598.44 |
| 6720 | 2013.11.11 02:35 | close | 2239 | 0.08 | 99.074 | 100.246 | 98.203 | 1080.00 | 1376678.44 |
| 6721 | 2013.11.11 21:20 | buy | 2241 | 0.08 | 99.177 | 0.000 | 0.000 | ||
| 6722 | 2013.11.11 21:20 | modify | 2241 | 0.08 | 99.177 | 98.183 | 100.184 | ||
| 6723 | 2013.11.11 22:00 | buy | 2242 | 0.08 | 99.210 | 0.000 | 0.000 | ||
| 6724 | 2013.11.11 22:00 | modify | 2242 | 0.08 | 99.210 | 98.211 | 100.211 | ||
| 6725 | 2013.11.11 23:55 | buy | 2243 | 0.08 | 99.172 | 0.000 | 0.000 | ||
| 6726 | 2013.11.11 23:55 | modify | 2243 | 0.08 | 99.172 | 98.170 | 100.172 | ||
| 6727 | 2013.11.12 02:00 | close | 2241 | 0.08 | 99.149 | 98.183 | 100.184 | -215.80 | 1376462.64 |
| 6728 | 2013.11.12 02:00 | close | 2243 | 0.08 | 99.168 | 98.170 | 100.172 | -23.80 | 1376438.84 |
| 6729 | 2013.11.12 02:05 | close | 2242 | 0.08 | 99.164 | 98.211 | 100.211 | -359.80 | 1376079.04 |
| 6730 | 2013.11.12 02:40 | sell | 2244 | 0.08 | 99.246 | 0.000 | 0.000 | ||
| 6731 | 2013.11.12 02:40 | modify | 2244 | 0.08 | 99.246 | 100.239 | 98.239 | ||
| 6732 | 2013.11.12 02:50 | sell | 2245 | 0.08 | 99.270 | 0.000 | 0.000 | ||
| 6733 | 2013.11.12 02:50 | modify | 2245 | 0.08 | 99.270 | 100.275 | 98.275 | ||
| 6734 | 2013.11.12 03:10 | sell | 2246 | 0.08 | 99.341 | 0.000 | 0.000 | ||
| 6735 | 2013.11.12 03:10 | modify | 2246 | 0.08 | 99.341 | 100.347 | 98.347 | ||
| 6736 | 2013.11.12 06:00 | close | 2244 | 0.08 | 99.558 | 100.239 | 98.239 | -2528.00 | 1373551.04 |
| 6737 | 2013.11.12 06:00 | close | 2246 | 0.08 | 99.562 | 100.347 | 98.347 | -1800.00 | 1371751.04 |
| 6738 | 2013.11.12 06:05 | close | 2245 | 0.08 | 99.548 | 100.275 | 98.275 | -2256.00 | 1369495.04 |
| 6739 | 2013.11.12 18:00 | buy | 2247 | 0.08 | 99.548 | 0.000 | 0.000 | ||
| 6740 | 2013.11.12 18:00 | modify | 2247 | 0.08 | 99.548 | 98.547 | 100.547 | ||
| 6741 | 2013.11.12 19:55 | buy | 2248 | 0.08 | 99.495 | 0.000 | 0.000 | ||
| 6742 | 2013.11.12 19:55 | modify | 2248 | 0.08 | 99.495 | 98.491 | 100.491 | ||
| 6743 | 2013.11.12 22:00 | sell | 2249 | 0.08 | 99.671 | 0.000 | 0.000 | ||
| 6744 | 2013.11.12 22:00 | modify | 2249 | 0.08 | 99.671 | 100.664 | 98.664 | ||
| 6745 | 2013.11.12 22:05 | close | 2247 | 0.08 | 99.714 | 98.547 | 100.547 | 1296.00 | 1370791.04 |
| 6746 | 2013.11.12 22:05 | sell | 2250 | 0.08 | 99.713 | 0.000 | 0.000 | ||
| 6747 | 2013.11.12 22:05 | modify | 2250 | 0.08 | 99.713 | 100.706 | 98.706 | ||
| 6748 | 2013.11.12 22:10 | close | 2248 | 0.08 | 99.719 | 98.491 | 100.491 | 1760.00 | 1372551.04 |
| 6749 | 2013.11.12 23:15 | sell | 2251 | 0.08 | 99.686 | 0.000 | 0.000 | ||
| 6750 | 2013.11.12 23:15 | modify | 2251 | 0.08 | 99.686 | 100.684 | 98.684 | ||
| 6751 | 2013.11.13 00:30 | close | 2249 | 0.08 | 99.595 | 100.664 | 98.664 | 506.24 | 1373057.28 |
| 6752 | 2013.11.13 00:30 | close | 2251 | 0.08 | 99.600 | 100.684 | 98.684 | 586.24 | 1373643.52 |
| 6753 | 2013.11.13 00:30 | buy | 2252 | 0.08 | 99.589 | 0.000 | 0.000 | ||
| 6754 | 2013.11.13 00:30 | modify | 2252 | 0.08 | 99.589 | 98.589 | 100.591 | ||
| 6755 | 2013.11.13 01:20 | sell | 2253 | 0.08 | 99.662 | 0.000 | 0.000 | ||
| 6756 | 2013.11.13 01:20 | modify | 2253 | 0.08 | 99.662 | 100.655 | 98.655 | ||
| 6757 | 2013.11.13 02:00 | close | 2250 | 0.08 | 99.571 | 100.706 | 98.706 | 1034.24 | 1374677.76 |
| 6758 | 2013.11.13 02:00 | close | 2253 | 0.08 | 99.561 | 100.655 | 98.655 | 776.00 | 1375453.76 |
| 6759 | 2013.11.13 02:05 | close | 2252 | 0.08 | 99.566 | 98.589 | 100.591 | -216.00 | 1375237.76 |
| 6760 | 2013.11.13 02:45 | sell | 2254 | 0.08 | 99.654 | 0.000 | 0.000 | ||
| 6761 | 2013.11.13 02:45 | modify | 2254 | 0.08 | 99.654 | 100.657 | 98.657 | ||
| 6762 | 2013.11.13 03:20 | close | 2254 | 0.08 | 99.514 | 100.657 | 98.657 | 1088.00 | 1376325.76 |
| 6763 | 2013.11.13 18:00 | buy | 2255 | 0.08 | 99.398 | 0.000 | 0.000 | ||
| 6764 | 2013.11.13 18:00 | modify | 2255 | 0.08 | 99.398 | 98.408 | 100.408 | ||
| 6765 | 2013.11.13 18:35 | buy | 2256 | 0.08 | 99.324 | 0.000 | 0.000 | ||
| 6766 | 2013.11.13 18:35 | modify | 2256 | 0.08 | 99.324 | 98.329 | 100.329 | ||
| 6767 | 2013.11.13 18:45 | buy | 2257 | 0.08 | 99.255 | 0.000 | 0.000 | ||
| 6768 | 2013.11.13 18:45 | modify | 2257 | 0.08 | 99.255 | 98.261 | 100.261 | ||
| 6769 | 2013.11.13 20:45 | close | 2255 | 0.08 | 99.441 | 98.408 | 100.408 | 312.00 | 1376637.76 |
| 6770 | 2013.11.13 20:45 | close | 2257 | 0.08 | 99.435 | 98.261 | 100.261 | 1408.00 | 1378045.76 |
| 6771 | 2013.11.13 20:50 | close | 2256 | 0.08 | 99.459 | 98.329 | 100.329 | 1048.00 | 1379093.76 |
| 6772 | 2013.11.13 23:05 | sell | 2258 | 0.08 | 99.411 | 0.000 | 0.000 | ||
| 6773 | 2013.11.13 23:05 | modify | 2258 | 0.08 | 99.411 | 100.412 | 98.412 | ||
| 6774 | 2013.11.13 23:20 | sell | 2259 | 0.08 | 99.455 | 0.000 | 0.000 | ||
| 6775 | 2013.11.13 23:20 | modify | 2259 | 0.08 | 99.455 | 100.447 | 98.447 | ||
| 6776 | 2013.11.13 23:35 | close | 2258 | 0.08 | 99.245 | 100.412 | 98.412 | 1296.00 | 1380389.76 |
| 6777 | 2013.11.13 23:50 | close | 2259 | 0.08 | 99.227 | 100.447 | 98.447 | 1792.00 | 1382181.76 |
| 6778 | 2013.11.13 23:55 | buy | 2260 | 0.08 | 99.163 | 0.000 | 0.000 | ||
| 6779 | 2013.11.13 23:55 | modify | 2260 | 0.08 | 99.163 | 98.143 | 100.153 | ||
| 6780 | 2013.11.14 00:20 | buy | 2261 | 0.08 | 99.208 | 0.000 | 0.000 | ||
| 6781 | 2013.11.14 00:20 | modify | 2261 | 0.08 | 99.208 | 98.194 | 100.212 | ||
| 6782 | 2013.11.14 00:25 | buy | 2262 | 0.08 | 99.184 | 0.000 | 0.000 | ||
| 6783 | 2013.11.14 00:25 | modify | 2262 | 0.08 | 99.184 | 98.171 | 100.182 | ||
| 6784 | 2013.11.14 02:00 | close | 2260 | 0.08 | 99.238 | 98.143 | 100.153 | 688.60 | 1382870.36 |
| 6785 | 2013.11.14 02:00 | close | 2262 | 0.08 | 99.246 | 98.171 | 100.182 | 464.00 | 1383334.36 |
| 6786 | 2013.11.14 02:05 | close | 2261 | 0.08 | 99.239 | 98.194 | 100.212 | 216.00 | 1383550.36 |
| 6787 | 2013.11.14 03:00 | sell | 2263 | 0.08 | 99.304 | 0.000 | 0.000 | ||
| 6788 | 2013.11.14 03:00 | modify | 2263 | 0.08 | 99.304 | 100.310 | 98.310 | ||
| 6789 | 2013.11.14 03:05 | sell | 2264 | 0.08 | 99.343 | 0.000 | 0.000 | ||
| 6790 | 2013.11.14 03:05 | modify | 2264 | 0.08 | 99.343 | 100.352 | 98.352 | ||
| 6791 | 2013.11.14 03:20 | sell | 2265 | 0.08 | 99.454 | 0.000 | 0.000 | ||
| 6792 | 2013.11.14 03:20 | modify | 2265 | 0.08 | 99.454 | 100.456 | 98.456 | ||
| 6793 | 2013.11.14 06:00 | close | 2263 | 0.08 | 99.662 | 100.310 | 98.310 | -2896.00 | 1380654.36 |
| 6794 | 2013.11.14 06:00 | close | 2265 | 0.08 | 99.670 | 100.456 | 98.456 | -1760.00 | 1378894.36 |
| 6795 | 2013.11.14 06:05 | close | 2264 | 0.08 | 99.609 | 100.352 | 98.352 | -2160.00 | 1376734.36 |
| 6796 | 2013.11.14 18:20 | buy | 2266 | 0.08 | 99.833 | 0.000 | 0.000 | ||
| 6797 | 2013.11.14 18:20 | modify | 2266 | 0.08 | 99.833 | 98.830 | 100.830 | ||
| 6798 | 2013.11.14 20:40 | close | 2266 | 0.08 | 100.012 | 98.830 | 100.830 | 1400.00 | 1378134.36 |
| 6799 | 2013.11.14 23:10 | buy | 2267 | 0.08 | 99.972 | 0.000 | 0.000 | ||
| 6800 | 2013.11.14 23:10 | modify | 2267 | 0.08 | 99.972 | 98.970 | 100.972 | ||
| 6801 | 2013.11.15 00:25 | sell | 2268 | 0.08 | 100.050 | 0.000 | 0.000 | ||
| 6802 | 2013.11.15 00:25 | modify | 2268 | 0.08 | 100.050 | 101.049 | 99.046 | ||
| 6803 | 2013.11.15 00:35 | close | 2267 | 0.08 | 100.080 | 98.970 | 100.972 | 872.20 | 1379006.56 |
| 6804 | 2013.11.15 00:40 | sell | 2269 | 0.08 | 100.100 | 0.000 | 0.000 | ||
| 6805 | 2013.11.15 00:40 | modify | 2269 | 0.08 | 100.100 | 101.108 | 99.108 | ||
| 6806 | 2013.11.15 01:00 | sell | 2270 | 0.08 | 100.063 | 0.000 | 0.000 | ||
| 6807 | 2013.11.15 01:00 | modify | 2270 | 0.08 | 100.063 | 101.069 | 99.069 | ||
| 6808 | 2013.11.15 06:00 | close | 2268 | 0.08 | 100.251 | 101.049 | 99.046 | -1640.00 | 1377366.56 |
| 6809 | 2013.11.15 06:00 | close | 2270 | 0.08 | 100.252 | 101.069 | 99.069 | -1544.00 | 1375822.56 |
| 6810 | 2013.11.15 06:05 | close | 2269 | 0.08 | 100.217 | 101.108 | 99.108 | -968.00 | 1374854.56 |
| 6811 | 2013.11.15 19:00 | buy | 2271 | 0.08 | 100.165 | 0.000 | 0.000 | ||
| 6812 | 2013.11.15 19:00 | modify | 2271 | 0.08 | 100.165 | 99.174 | 101.174 | ||
| 6813 | 2013.11.15 21:10 | buy | 2272 | 0.08 | 100.227 | 0.000 | 0.000 | ||
| 6814 | 2013.11.15 21:10 | modify | 2272 | 0.08 | 100.227 | 99.225 | 101.225 | ||
| 6815 | 2013.11.15 22:45 | buy | 2273 | 0.08 | 100.177 | 0.000 | 0.000 | ||
| 6816 | 2013.11.15 22:45 | modify | 2273 | 0.08 | 100.177 | 99.187 | 101.187 | ||
| 6817 | 2013.11.15 23:20 | close | 2271 | 0.08 | 100.244 | 99.174 | 101.174 | 600.00 | 1375454.56 |
| 6818 | 2013.11.15 23:20 | close | 2273 | 0.08 | 100.253 | 99.187 | 101.187 | 576.00 | 1376030.56 |
| 6819 | 2013.11.15 23:20 | sell | 2274 | 0.08 | 100.254 | 0.000 | 0.000 | ||
| 6820 | 2013.11.15 23:20 | modify | 2274 | 0.08 | 100.254 | 101.251 | 99.251 | ||
| 6821 | 2013.11.15 23:55 | close | 2274 | 0.08 | 100.188 | 101.251 | 99.251 | 496.00 | 1376526.56 |
| 6822 | 2013.11.15 23:55 | buy | 2275 | 0.08 | 100.186 | 0.000 | 0.000 | ||
| 6823 | 2013.11.15 23:55 | modify | 2275 | 0.08 | 100.186 | 99.174 | 101.191 | ||
| 6824 | 2013.11.18 00:00 | sell | 2276 | 0.08 | 100.256 | 0.000 | 0.000 | ||
| 6825 | 2013.11.18 00:00 | modify | 2276 | 0.08 | 100.256 | 101.273 | 99.266 | ||
| 6826 | 2013.11.18 01:05 | close | 2272 | 0.08 | 100.295 | 99.225 | 101.225 | 552.20 | 1377078.76 |
| 6827 | 2013.11.18 01:05 | sell | 2277 | 0.08 | 100.301 | 0.000 | 0.000 | ||
| 6828 | 2013.11.18 01:05 | modify | 2277 | 0.08 | 100.301 | 101.305 | 99.305 | ||
| 6829 | 2013.11.18 01:10 | close | 2275 | 0.08 | 100.326 | 99.174 | 101.191 | 1128.20 | 1378206.96 |
| 6830 | 2013.11.18 01:25 | sell | 2278 | 0.08 | 100.332 | 0.000 | 0.000 | ||
| 6831 | 2013.11.18 01:25 | modify | 2278 | 0.08 | 100.332 | 101.339 | 99.338 | ||
| 6832 | 2013.11.18 05:35 | close | 2276 | 0.08 | 100.157 | 101.273 | 99.266 | 760.00 | 1378966.96 |
| 6833 | 2013.11.18 05:35 | close | 2278 | 0.08 | 100.157 | 101.339 | 99.338 | 1368.00 | 1380334.96 |
| 6834 | 2013.11.18 05:40 | close | 2277 | 0.08 | 100.139 | 101.305 | 99.305 | 1264.00 | 1381598.96 |
| 6835 | 2013.11.18 22:00 | buy | 2279 | 0.08 | 100.057 | 0.000 | 0.000 | ||
| 6836 | 2013.11.18 22:00 | modify | 2279 | 0.08 | 100.057 | 99.061 | 101.061 | ||
| 6837 | 2013.11.18 22:05 | buy | 2280 | 0.08 | 100.021 | 0.000 | 0.000 | ||
| 6838 | 2013.11.18 22:05 | modify | 2280 | 0.08 | 100.021 | 99.028 | 101.028 | ||
| 6839 | 2013.11.18 22:10 | buy | 2281 | 0.08 | 99.862 | 0.000 | 0.000 | ||
| 6840 | 2013.11.18 22:10 | modify | 2281 | 0.08 | 99.862 | 98.866 | 100.866 | ||
| 6841 | 2013.11.19 02:00 | close | 2279 | 0.08 | 99.875 | 99.061 | 101.061 | -1447.80 | 1380151.16 |
| 6842 | 2013.11.19 02:00 | close | 2281 | 0.08 | 99.869 | 98.866 | 100.866 | 64.20 | 1380215.36 |
| 6843 | 2013.11.19 02:05 | close | 2280 | 0.08 | 99.877 | 99.028 | 101.028 | -1143.80 | 1379071.56 |
| 6844 | 2013.11.19 23:15 | buy | 2282 | 0.08 | 100.136 | 0.000 | 0.000 | ||
| 6845 | 2013.11.19 23:15 | modify | 2282 | 0.08 | 100.136 | 99.135 | 101.135 | ||
| 6846 | 2013.11.19 23:55 | buy | 2283 | 0.08 | 100.095 | 0.000 | 0.000 | ||
| 6847 | 2013.11.19 23:55 | modify | 2283 | 0.08 | 100.095 | 99.104 | 101.104 | ||
| 6848 | 2013.11.20 01:00 | sell | 2284 | 0.08 | 100.191 | 0.000 | 0.000 | ||
| 6849 | 2013.11.20 01:00 | modify | 2284 | 0.08 | 100.191 | 101.198 | 99.190 | ||
| 6850 | 2013.11.20 01:15 | close | 2284 | 0.08 | 100.088 | 101.198 | 99.190 | 792.00 | 1379863.56 |
| 6851 | 2013.11.20 02:00 | close | 2282 | 0.08 | 100.172 | 99.135 | 101.135 | 296.20 | 1380159.76 |
| 6852 | 2013.11.20 02:05 | close | 2283 | 0.08 | 100.192 | 99.104 | 101.104 | 784.20 | 1380943.96 |
| 6853 | 2013.11.20 02:20 | sell | 2285 | 0.08 | 100.203 | 0.000 | 0.000 | ||
| 6854 | 2013.11.20 02:20 | modify | 2285 | 0.08 | 100.203 | 101.212 | 99.212 | ||
| 6855 | 2013.11.20 03:10 | close | 2285 | 0.08 | 100.058 | 101.212 | 99.212 | 1128.00 | 1382071.96 |
| 6856 | 2013.11.20 22:10 | buy | 2286 | 0.08 | 99.953 | 0.000 | 0.000 | ||
| 6857 | 2013.11.20 22:10 | modify | 2286 | 0.08 | 99.953 | 98.951 | 100.951 | ||
| 6858 | 2013.11.21 01:10 | close | 2286 | 0.08 | 100.068 | 98.951 | 100.951 | 1008.60 | 1383080.56 |
| 6859 | 2013.11.21 01:10 | sell | 2287 | 0.08 | 100.077 | 0.000 | 0.000 | ||
| 6860 | 2013.11.21 01:10 | modify | 2287 | 0.08 | 100.077 | 101.079 | 99.074 | ||
| 6861 | 2013.11.21 01:15 | sell | 2288 | 0.08 | 100.125 | 0.000 | 0.000 | ||
| 6862 | 2013.11.21 01:15 | modify | 2288 | 0.08 | 100.125 | 101.130 | 99.128 | ||
| 6863 | 2013.11.21 01:30 | sell | 2289 | 0.08 | 100.180 | 0.000 | 0.000 | ||
| 6864 | 2013.11.21 01:30 | modify | 2289 | 0.08 | 100.180 | 101.175 | 99.175 | ||
| 6865 | 2013.11.21 05:35 | close | 2287 | 0.08 | 100.313 | 101.079 | 99.074 | -1920.00 | 1381160.56 |
| 6866 | 2013.11.21 05:35 | close | 2289 | 0.08 | 100.317 | 101.175 | 99.175 | -1128.00 | 1380032.56 |
| 6867 | 2013.11.21 06:00 | close | 2288 | 0.08 | 100.372 | 101.130 | 99.128 | -2008.00 | 1378024.56 |
| 6868 | 2013.11.21 19:30 | buy | 2290 | 0.08 | 100.898 | 0.000 | 0.000 | ||
| 6869 | 2013.11.21 19:30 | modify | 2290 | 0.08 | 100.898 | 99.889 | 101.889 | ||
| 6870 | 2013.11.21 20:00 | close | 2290 | 0.08 | 101.007 | 99.889 | 101.889 | 840.00 | 1378864.56 |
| 6871 | 2013.11.21 22:00 | sell | 2291 | 0.08 | 101.078 | 0.000 | 0.000 | ||
| 6872 | 2013.11.21 22:00 | modify | 2291 | 0.08 | 101.078 | 102.088 | 100.088 | ||
| 6873 | 2013.11.21 22:05 | sell | 2292 | 0.08 | 101.104 | 0.000 | 0.000 | ||
| 6874 | 2013.11.21 22:05 | modify | 2292 | 0.08 | 101.104 | 102.111 | 100.111 | ||
| 6875 | 2013.11.21 23:20 | sell | 2293 | 0.08 | 101.168 | 0.000 | 0.000 | ||
| 6876 | 2013.11.21 23:20 | modify | 2293 | 0.08 | 101.168 | 102.165 | 100.161 | ||
| 6877 | 2013.11.22 06:00 | close | 2291 | 0.08 | 101.271 | 102.088 | 100.088 | -1645.76 | 1377218.80 |
| 6878 | 2013.11.22 06:00 | close | 2293 | 0.08 | 101.260 | 102.165 | 100.161 | -837.76 | 1376381.04 |
| 6879 | 2013.11.22 06:05 | close | 2292 | 0.08 | 101.232 | 102.111 | 100.111 | -1125.76 | 1375255.28 |
| 6880 | 2013.11.22 22:00 | sell | 2294 | 0.08 | 101.323 | 0.000 | 0.000 | ||
| 6881 | 2013.11.22 22:00 | modify | 2294 | 0.08 | 101.323 | 102.319 | 100.319 | ||
| 6882 | 2013.11.22 23:10 | buy | 2295 | 0.08 | 101.269 | 0.000 | 0.000 | ||
| 6883 | 2013.11.22 23:10 | modify | 2295 | 0.08 | 101.269 | 100.279 | 102.279 | ||
| 6884 | 2013.11.25 02:00 | close | 2295 | 0.08 | 101.254 | 100.279 | 102.279 | -111.80 | 1375143.48 |
| 6885 | 2013.11.25 02:15 | close | 2294 | 0.08 | 101.226 | 102.319 | 100.319 | 674.24 | 1375817.72 |
| 6886 | 2013.11.25 02:55 | sell | 2296 | 0.08 | 101.426 | 0.000 | 0.000 | ||
| 6887 | 2013.11.25 02:55 | modify | 2296 | 0.08 | 101.426 | 102.435 | 100.435 | ||
| 6888 | 2013.11.25 03:30 | sell | 2297 | 0.08 | 101.474 | 0.000 | 0.000 | ||
| 6889 | 2013.11.25 03:30 | modify | 2297 | 0.08 | 101.474 | 102.477 | 100.477 | ||
| 6890 | 2013.11.25 03:35 | sell | 2298 | 0.08 | 101.652 | 0.000 | 0.000 | ||
| 6891 | 2013.11.25 03:35 | modify | 2298 | 0.08 | 101.652 | 102.652 | 100.651 | ||
| 6892 | 2013.11.25 06:00 | close | 2296 | 0.08 | 101.668 | 102.435 | 100.435 | -1968.00 | 1373849.72 |
| 6893 | 2013.11.25 06:00 | close | 2298 | 0.08 | 101.679 | 102.652 | 100.651 | -248.00 | 1373601.72 |
| 6894 | 2013.11.25 06:05 | close | 2297 | 0.08 | 101.703 | 102.477 | 100.477 | -1864.00 | 1371737.72 |
| 6895 | 2013.11.25 18:25 | buy | 2299 | 0.08 | 101.665 | 0.000 | 0.000 | ||
| 6896 | 2013.11.25 18:25 | modify | 2299 | 0.08 | 101.665 | 100.659 | 102.659 | ||
| 6897 | 2013.11.25 22:05 | buy | 2300 | 0.08 | 101.626 | 0.000 | 0.000 | ||
| 6898 | 2013.11.25 22:05 | modify | 2300 | 0.08 | 101.626 | 100.626 | 102.626 | ||
| 6899 | 2013.11.25 22:20 | buy | 2301 | 0.08 | 101.556 | 0.000 | 0.000 | ||
| 6900 | 2013.11.25 22:20 | modify | 2301 | 0.08 | 101.556 | 100.550 | 102.550 | ||
| 6901 | 2013.11.26 02:00 | close | 2299 | 0.08 | 101.383 | 100.659 | 102.659 | -2247.80 | 1369489.92 |
| 6902 | 2013.11.26 02:00 | close | 2301 | 0.08 | 101.376 | 100.550 | 102.550 | -1431.80 | 1368058.12 |
| 6903 | 2013.11.26 02:05 | close | 2300 | 0.08 | 101.462 | 100.626 | 102.626 | -1303.80 | 1366754.32 |
| 6904 | 2013.11.26 03:10 | sell | 2302 | 0.08 | 101.547 | 0.000 | 0.000 | ||
| 6905 | 2013.11.26 03:10 | modify | 2302 | 0.08 | 101.547 | 102.555 | 100.555 | ||
| 6906 | 2013.11.26 03:15 | sell | 2303 | 0.08 | 101.607 | 0.000 | 0.000 | ||
| 6907 | 2013.11.26 03:15 | modify | 2303 | 0.08 | 101.607 | 102.603 | 100.603 | ||
| 6908 | 2013.11.26 06:00 | close | 2302 | 0.08 | 101.489 | 102.555 | 100.555 | 432.00 | 1367186.32 |
| 6909 | 2013.11.26 06:05 | close | 2303 | 0.08 | 101.462 | 102.603 | 100.603 | 1128.00 | 1368314.32 |
| 6910 | 2013.11.26 18:00 | buy | 2304 | 0.08 | 101.405 | 0.000 | 0.000 | ||
| 6911 | 2013.11.26 18:00 | modify | 2304 | 0.08 | 101.405 | 100.399 | 102.399 | ||
| 6912 | 2013.11.26 18:10 | buy | 2305 | 0.08 | 101.329 | 0.000 | 0.000 | ||
| 6913 | 2013.11.26 18:10 | modify | 2305 | 0.08 | 101.329 | 100.333 | 102.333 | ||
| 6914 | 2013.11.26 18:15 | buy | 2306 | 0.08 | 101.375 | 0.000 | 0.000 | ||
| 6915 | 2013.11.26 18:15 | modify | 2306 | 0.08 | 101.375 | 100.370 | 102.370 | ||
| 6916 | 2013.11.27 02:00 | close | 2304 | 0.08 | 101.243 | 100.399 | 102.399 | -1287.80 | 1367026.52 |
| 6917 | 2013.11.27 02:00 | close | 2306 | 0.08 | 101.244 | 100.370 | 102.370 | -1039.80 | 1365986.72 |
| 6918 | 2013.11.27 02:05 | close | 2305 | 0.08 | 101.279 | 100.333 | 102.333 | -391.80 | 1365594.92 |
| 6919 | 2013.11.27 02:55 | sell | 2307 | 0.08 | 101.368 | 0.000 | 0.000 | ||
| 6920 | 2013.11.27 02:55 | modify | 2307 | 0.08 | 101.368 | 102.363 | 100.363 | ||
| 6921 | 2013.11.27 03:10 | sell | 2308 | 0.08 | 101.416 | 0.000 | 0.000 | ||
| 6922 | 2013.11.27 03:10 | modify | 2308 | 0.08 | 101.416 | 102.420 | 100.420 | ||
| 6923 | 2013.11.27 06:00 | close | 2307 | 0.08 | 101.451 | 102.363 | 100.363 | -696.00 | 1364898.92 |
| 6924 | 2013.11.27 06:05 | close | 2308 | 0.08 | 101.483 | 102.420 | 100.420 | -568.00 | 1364330.92 |
| 6925 | 2013.11.28 18:00 | buy | 2309 | 0.08 | 102.210 | 0.000 | 0.000 | ||
| 6926 | 2013.11.28 18:00 | modify | 2309 | 0.08 | 102.210 | 101.216 | 103.216 | ||
| 6927 | 2013.11.28 19:00 | close | 2309 | 0.08 | 102.288 | 101.216 | 103.216 | 592.00 | 1364922.92 |
| 6928 | 2013.11.28 20:10 | buy | 2310 | 0.08 | 102.232 | 0.000 | 0.000 | ||
| 6929 | 2013.11.28 20:10 | modify | 2310 | 0.08 | 102.232 | 101.241 | 103.241 | ||
| 6930 | 2013.11.28 23:10 | close | 2310 | 0.08 | 102.262 | 101.241 | 103.241 | 208.00 | 1365130.92 |
| 6931 | 2013.11.29 21:25 | buy | 2311 | 0.08 | 102.399 | 0.000 | 0.000 | ||
| 6932 | 2013.11.29 21:25 | modify | 2311 | 0.08 | 102.399 | 101.397 | 103.397 | ||
| 6933 | 2013.11.29 22:50 | buy | 2312 | 0.08 | 102.379 | 0.000 | 0.000 | ||
| 6934 | 2013.11.29 22:50 | modify | 2312 | 0.08 | 102.379 | 101.366 | 103.369 | ||
| 6935 | 2013.12.02 00:00 | close | 2311 | 0.08 | 102.491 | 101.397 | 103.397 | 744.20 | 1365875.12 |
| 6936 | 2013.12.02 00:05 | close | 2312 | 0.08 | 102.492 | 101.366 | 103.369 | 912.20 | 1366787.32 |
| 6937 | 2013.12.02 22:35 | buy | 2313 | 0.08 | 103.030 | 0.000 | 0.000 | ||
| 6938 | 2013.12.02 22:35 | modify | 2313 | 0.08 | 103.030 | 102.024 | 104.024 | ||
| 6939 | 2013.12.02 22:45 | buy | 2314 | 0.08 | 102.981 | 0.000 | 0.000 | ||
| 6940 | 2013.12.02 22:45 | modify | 2314 | 0.08 | 102.981 | 101.985 | 103.985 | ||
| 6941 | 2013.12.02 23:00 | buy | 2315 | 0.08 | 102.959 | 0.000 | 0.000 | ||
| 6942 | 2013.12.02 23:00 | modify | 2315 | 0.08 | 102.959 | 101.950 | 103.950 | ||
| 6943 | 2013.12.03 02:00 | close | 2313 | 0.08 | 102.938 | 102.024 | 104.024 | -727.80 | 1366059.52 |
| 6944 | 2013.12.03 02:00 | close | 2315 | 0.08 | 102.932 | 101.950 | 103.950 | -207.80 | 1365851.72 |
| 6945 | 2013.12.03 02:05 | close | 2314 | 0.08 | 102.959 | 101.985 | 103.985 | -167.80 | 1365683.92 |
| 6946 | 2013.12.03 18:35 | buy | 2316 | 0.08 | 102.328 | 0.000 | 0.000 | ||
| 6947 | 2013.12.03 18:35 | modify | 2316 | 0.08 | 102.328 | 101.316 | 103.318 | ||
| 6948 | 2013.12.03 18:40 | buy | 2317 | 0.08 | 102.277 | 0.000 | 0.000 | ||
| 6949 | 2013.12.03 18:40 | modify | 2317 | 0.08 | 102.277 | 101.285 | 103.285 | ||
| 6950 | 2013.12.03 20:10 | buy | 2318 | 0.08 | 102.317 | 0.000 | 0.000 | ||
| 6951 | 2013.12.03 20:10 | modify | 2318 | 0.08 | 102.317 | 101.311 | 103.311 | ||
| 6952 | 2013.12.03 23:40 | close | 2316 | 0.08 | 102.499 | 101.316 | 103.318 | 1336.00 | 1367019.92 |
| 6953 | 2013.12.03 23:40 | close | 2318 | 0.08 | 102.497 | 101.311 | 103.311 | 1408.00 | 1368427.92 |
| 6954 | 2013.12.04 02:00 | close | 2317 | 0.08 | 102.330 | 101.285 | 103.285 | 432.20 | 1368860.12 |
| 6955 | 2013.12.04 19:05 | buy | 2319 | 0.08 | 102.356 | 0.000 | 0.000 | ||
| 6956 | 2013.12.04 19:05 | modify | 2319 | 0.08 | 102.356 | 101.356 | 103.356 | ||
| 6957 | 2013.12.04 19:10 | buy | 2320 | 0.08 | 102.317 | 0.000 | 0.000 | ||
| 6958 | 2013.12.04 19:10 | modify | 2320 | 0.08 | 102.317 | 101.319 | 103.319 | ||
| 6959 | 2013.12.04 19:20 | buy | 2321 | 0.08 | 102.194 | 0.000 | 0.000 | ||
| 6960 | 2013.12.04 19:20 | modify | 2321 | 0.08 | 102.194 | 101.185 | 103.185 | ||
| 6961 | 2013.12.05 01:20 | close | 2319 | 0.08 | 102.403 | 101.356 | 103.356 | 464.60 | 1369324.72 |
| 6962 | 2013.12.05 01:20 | close | 2321 | 0.08 | 102.418 | 101.185 | 103.185 | 1880.60 | 1371205.32 |
| 6963 | 2013.12.05 01:40 | close | 2320 | 0.08 | 102.404 | 101.319 | 103.319 | 784.60 | 1371989.92 |
| 6964 | 2013.12.05 18:10 | buy | 2322 | 0.08 | 101.952 | 0.000 | 0.000 | ||
| 6965 | 2013.12.05 18:10 | modify | 2322 | 0.08 | 101.952 | 100.947 | 102.947 | ||
| 6966 | 2013.12.05 18:20 | buy | 2323 | 0.08 | 101.915 | 0.000 | 0.000 | ||
| 6967 | 2013.12.05 18:20 | modify | 2323 | 0.08 | 101.915 | 100.920 | 102.920 | ||
| 6968 | 2013.12.05 18:25 | buy | 2324 | 0.08 | 101.806 | 0.000 | 0.000 | ||
| 6969 | 2013.12.05 18:25 | modify | 2324 | 0.08 | 101.806 | 100.802 | 102.802 | ||
| 6970 | 2013.12.05 22:30 | close | 2322 | 0.08 | 101.809 | 100.947 | 102.947 | -1176.00 | 1370813.92 |
| 6971 | 2013.12.05 22:30 | close | 2324 | 0.08 | 101.808 | 100.802 | 102.802 | -16.00 | 1370797.92 |
| 6972 | 2013.12.05 22:35 | close | 2323 | 0.08 | 101.842 | 100.920 | 102.920 | -616.00 | 1370181.92 |
| 6973 | 2013.12.05 23:00 | buy | 2325 | 0.08 | 101.685 | 0.000 | 0.000 | ||
| 6974 | 2013.12.05 23:00 | modify | 2325 | 0.08 | 101.685 | 100.692 | 102.692 | ||
| 6975 | 2013.12.06 02:00 | close | 2325 | 0.08 | 101.721 | 100.692 | 102.692 | 296.20 | 1370478.12 |
| 6976 | 2013.12.06 02:05 | sell | 2326 | 0.08 | 101.813 | 0.000 | 0.000 | ||
| 6977 | 2013.12.06 02:05 | modify | 2326 | 0.08 | 101.813 | 102.811 | 100.811 | ||
| 6978 | 2013.12.06 02:10 | sell | 2327 | 0.08 | 101.852 | 0.000 | 0.000 | ||
| 6979 | 2013.12.06 02:10 | modify | 2327 | 0.08 | 101.852 | 102.849 | 100.849 | ||
| 6980 | 2013.12.06 02:35 | sell | 2328 | 0.08 | 101.898 | 0.000 | 0.000 | ||
| 6981 | 2013.12.06 02:35 | modify | 2328 | 0.08 | 101.898 | 102.891 | 100.890 | ||
| 6982 | 2013.12.06 05:05 | close | 2326 | 0.08 | 101.776 | 102.811 | 100.811 | 264.00 | 1370742.12 |
| 6983 | 2013.12.06 05:05 | close | 2328 | 0.08 | 101.795 | 102.891 | 100.890 | 792.00 | 1371534.12 |
| 6984 | 2013.12.06 06:00 | close | 2327 | 0.08 | 101.830 | 102.849 | 100.849 | 144.00 | 1371678.12 |
| 6985 | 2013.12.06 23:55 | buy | 2329 | 0.08 | 102.856 | 0.000 | 0.000 | ||
| 6986 | 2013.12.06 23:55 | modify | 2329 | 0.08 | 102.856 | 101.842 | 103.850 | ||
| 6987 | 2013.12.09 00:00 | close | 2329 | 0.08 | 103.005 | 101.842 | 103.850 | 1200.20 | 1372878.32 |
| 6988 | 2013.12.10 20:30 | buy | 2330 | 0.08 | 102.721 | 0.000 | 0.000 | ||
| 6989 | 2013.12.10 20:30 | modify | 2330 | 0.08 | 102.721 | 101.720 | 103.720 | ||
| 6990 | 2013.12.10 20:40 | buy | 2331 | 0.08 | 102.679 | 0.000 | 0.000 | ||
| 6991 | 2013.12.10 20:40 | modify | 2331 | 0.08 | 102.679 | 101.687 | 103.687 | ||
| 6992 | 2013.12.10 20:55 | buy | 2332 | 0.08 | 102.641 | 0.000 | 0.000 | ||
| 6993 | 2013.12.10 20:55 | modify | 2332 | 0.08 | 102.641 | 101.647 | 103.647 | ||
| 6994 | 2013.12.11 02:00 | close | 2330 | 0.08 | 102.796 | 101.720 | 103.720 | 608.20 | 1373486.52 |
| 6995 | 2013.12.11 02:00 | close | 2332 | 0.08 | 102.805 | 101.647 | 103.647 | 1320.20 | 1374806.72 |
| 6996 | 2013.12.11 02:05 | close | 2331 | 0.08 | 102.834 | 101.687 | 103.687 | 1248.20 | 1376054.92 |
| 6997 | 2013.12.11 18:40 | buy | 2333 | 0.08 | 102.345 | 0.000 | 0.000 | ||
| 6998 | 2013.12.11 18:40 | modify | 2333 | 0.08 | 102.345 | 101.347 | 103.347 | ||
| 6999 | 2013.12.11 19:20 | buy | 2334 | 0.08 | 102.282 | 0.000 | 0.000 | ||
| 7000 | 2013.12.11 19:20 | modify | 2334 | 0.08 | 102.282 | 101.273 | 103.273 | ||
| 7001 | 2013.12.11 20:15 | close | 2333 | 0.08 | 102.553 | 101.347 | 103.347 | 1632.00 | 1377686.92 |
| 7002 | 2013.12.11 22:45 | buy | 2335 | 0.08 | 102.386 | 0.000 | 0.000 | ||
| 7003 | 2013.12.11 22:45 | modify | 2335 | 0.08 | 102.386 | 101.396 | 103.396 | ||
| 7004 | 2013.12.12 02:00 | close | 2334 | 0.08 | 102.530 | 101.273 | 103.273 | 2072.60 | 1379759.52 |
| 7005 | 2013.12.12 02:00 | sell | 2336 | 0.08 | 102.540 | 0.000 | 0.000 | ||
| 7006 | 2013.12.12 02:00 | modify | 2336 | 0.08 | 102.540 | 103.531 | 101.531 | ||
| 7007 | 2013.12.12 02:05 | close | 2335 | 0.08 | 102.491 | 101.396 | 103.396 | 928.60 | 1380688.12 |
| 7008 | 2013.12.12 02:10 | sell | 2337 | 0.08 | 102.539 | 0.000 | 0.000 | ||
| 7009 | 2013.12.12 02:10 | modify | 2337 | 0.08 | 102.539 | 103.545 | 101.545 | ||
| 7010 | 2013.12.12 02:40 | sell | 2338 | 0.08 | 102.590 | 0.000 | 0.000 | ||
| 7011 | 2013.12.12 02:40 | modify | 2338 | 0.08 | 102.590 | 103.598 | 101.598 | ||
| 7012 | 2013.12.12 06:00 | close | 2336 | 0.08 | 102.515 | 103.531 | 101.531 | 168.00 | 1380856.12 |
| 7013 | 2013.12.12 06:00 | close | 2338 | 0.08 | 102.513 | 103.598 | 101.598 | 584.00 | 1381440.12 |
| 7014 | 2013.12.12 06:05 | close | 2337 | 0.08 | 102.562 | 103.545 | 101.545 | -216.00 | 1381224.12 |
| 7015 | 2013.12.13 21:10 | buy | 2339 | 0.08 | 103.173 | 0.000 | 0.000 | ||
| 7016 | 2013.12.13 21:10 | modify | 2339 | 0.08 | 103.173 | 102.179 | 104.179 | ||
| 7017 | 2013.12.13 21:15 | buy | 2340 | 0.08 | 103.136 | 0.000 | 0.000 | ||
| 7018 | 2013.12.13 21:15 | modify | 2340 | 0.08 | 103.136 | 102.126 | 104.126 | ||
| 7019 | 2013.12.13 21:25 | buy | 2341 | 0.08 | 103.106 | 0.000 | 0.000 | ||
| 7020 | 2013.12.13 21:25 | modify | 2341 | 0.08 | 103.106 | 102.106 | 104.106 | ||
| 7021 | 2013.12.16 00:00 | close | 2339 | 0.08 | 103.273 | 102.179 | 104.179 | 808.20 | 1382032.32 |
| 7022 | 2013.12.16 00:00 | close | 2341 | 0.08 | 103.284 | 102.106 | 104.106 | 1432.20 | 1383464.52 |
| 7023 | 2013.12.16 02:00 | close | 2340 | 0.08 | 103.262 | 102.126 | 104.126 | 1016.20 | 1384480.72 |
| 7024 | 2013.12.16 19:00 | buy | 2342 | 0.08 | 102.917 | 0.000 | 0.000 | ||
| 7025 | 2013.12.16 19:00 | modify | 2342 | 0.08 | 102.917 | 101.907 | 103.907 | ||
| 7026 | 2013.12.16 22:10 | sell | 2343 | 0.08 | 103.014 | 0.000 | 0.000 | ||
| 7027 | 2013.12.16 22:10 | modify | 2343 | 0.08 | 103.014 | 104.019 | 102.019 | ||
| 7028 | 2013.12.17 00:30 | close | 2342 | 0.08 | 103.026 | 101.907 | 103.907 | 880.20 | 1385360.92 |
| 7029 | 2013.12.17 00:35 | sell | 2344 | 0.08 | 103.060 | 0.000 | 0.000 | ||
| 7030 | 2013.12.17 00:35 | modify | 2344 | 0.08 | 103.060 | 104.062 | 102.055 | ||
| 7031 | 2013.12.17 01:00 | sell | 2345 | 0.08 | 103.099 | 0.000 | 0.000 | ||
| 7032 | 2013.12.17 01:00 | modify | 2345 | 0.08 | 103.099 | 104.095 | 102.092 | ||
| 7033 | 2013.12.17 05:50 | close | 2343 | 0.08 | 103.005 | 104.019 | 102.019 | -29.76 | 1385331.16 |
| 7034 | 2013.12.17 05:50 | close | 2345 | 0.08 | 102.995 | 104.095 | 102.092 | 800.00 | 1386131.16 |
| 7035 | 2013.12.17 05:55 | close | 2344 | 0.08 | 102.968 | 104.062 | 102.055 | 704.00 | 1386835.16 |
| 7036 | 2013.12.17 18:00 | buy | 2346 | 0.08 | 102.702 | 0.000 | 0.000 | ||
| 7037 | 2013.12.17 18:00 | modify | 2346 | 0.08 | 102.702 | 101.708 | 103.708 | ||
| 7038 | 2013.12.17 18:20 | buy | 2347 | 0.08 | 102.608 | 0.000 | 0.000 | ||
| 7039 | 2013.12.17 18:20 | modify | 2347 | 0.08 | 102.608 | 101.609 | 103.609 | ||
| 7040 | 2013.12.17 18:35 | buy | 2348 | 0.08 | 102.568 | 0.000 | 0.000 | ||
| 7041 | 2013.12.17 18:35 | modify | 2348 | 0.08 | 102.568 | 101.566 | 103.566 | ||
| 7042 | 2013.12.17 23:55 | close | 2346 | 0.08 | 102.670 | 101.708 | 103.708 | -288.00 | 1386547.16 |
| 7043 | 2013.12.17 23:55 | close | 2348 | 0.08 | 102.671 | 101.566 | 103.566 | 792.00 | 1387339.16 |
| 7044 | 2013.12.18 00:10 | close | 2347 | 0.08 | 102.689 | 101.609 | 103.609 | 656.20 | 1387995.36 |
| 7045 | 2013.12.18 00:10 | sell | 2349 | 0.08 | 102.689 | 0.000 | 0.000 | ||
| 7046 | 2013.12.18 00:10 | modify | 2349 | 0.08 | 102.689 | 103.694 | 101.686 | ||
| 7047 | 2013.12.18 00:25 | close | 2349 | 0.08 | 102.614 | 103.694 | 101.686 | 568.00 | 1388563.36 |
| 7048 | 2013.12.18 00:25 | buy | 2350 | 0.08 | 102.621 | 0.000 | 0.000 | ||
| 7049 | 2013.12.18 00:25 | modify | 2350 | 0.08 | 102.621 | 101.601 | 103.617 | ||
| 7050 | 2013.12.18 02:00 | close | 2350 | 0.08 | 102.631 | 101.601 | 103.617 | 48.00 | 1388611.36 |
| 7051 | 2013.12.18 02:10 | sell | 2351 | 0.08 | 102.701 | 0.000 | 0.000 | ||
| 7052 | 2013.12.18 02:10 | modify | 2351 | 0.08 | 102.701 | 103.696 | 101.696 | ||
| 7053 | 2013.12.18 02:15 | sell | 2352 | 0.08 | 102.728 | 0.000 | 0.000 | ||
| 7054 | 2013.12.18 02:15 | modify | 2352 | 0.08 | 102.728 | 103.737 | 101.736 | ||
| 7055 | 2013.12.18 02:20 | sell | 2353 | 0.08 | 102.778 | 0.000 | 0.000 | ||
| 7056 | 2013.12.18 02:20 | modify | 2353 | 0.08 | 102.778 | 103.769 | 101.768 | ||
| 7057 | 2013.12.18 06:00 | close | 2351 | 0.08 | 103.000 | 103.696 | 101.696 | -2424.00 | 1386187.36 |
| 7058 | 2013.12.18 06:00 | close | 2353 | 0.08 | 103.002 | 103.769 | 101.768 | -1824.00 | 1384363.36 |
| 7059 | 2013.12.18 06:05 | close | 2352 | 0.08 | 102.983 | 103.737 | 101.736 | -2072.00 | 1382291.36 |
| 7060 | 2013.12.19 20:00 | buy | 2354 | 0.08 | 104.116 | 0.000 | 0.000 | ||
| 7061 | 2013.12.19 20:00 | modify | 2354 | 0.08 | 104.116 | 103.115 | 105.115 | ||
| 7062 | 2013.12.19 21:20 | close | 2354 | 0.08 | 104.184 | 103.115 | 105.115 | 512.00 | 1382803.36 |
| 7063 | 2013.12.20 18:00 | buy | 2355 | 0.08 | 104.079 | 0.000 | 0.000 | ||
| 7064 | 2013.12.20 18:00 | modify | 2355 | 0.08 | 104.079 | 103.086 | 105.086 | ||
| 7065 | 2013.12.20 18:05 | buy | 2356 | 0.08 | 104.031 | 0.000 | 0.000 | ||
| 7066 | 2013.12.20 18:05 | modify | 2356 | 0.08 | 104.031 | 103.024 | 105.024 | ||
| 7067 | 2013.12.20 18:10 | buy | 2357 | 0.08 | 103.996 | 0.000 | 0.000 | ||
| 7068 | 2013.12.20 18:10 | modify | 2357 | 0.08 | 103.996 | 102.987 | 104.987 | ||
| 7069 | 2013.12.23 02:00 | close | 2355 | 0.08 | 104.033 | 103.086 | 105.086 | -359.80 | 1382443.56 |
| 7070 | 2013.12.23 02:00 | close | 2357 | 0.08 | 104.038 | 102.987 | 104.987 | 344.20 | 1382787.76 |
| 7071 | 2013.12.23 02:05 | close | 2356 | 0.08 | 104.011 | 103.024 | 105.024 | -151.80 | 1382635.96 |
| 7072 | 2013.12.23 20:55 | buy | 2358 | 0.08 | 103.989 | 0.000 | 0.000 | ||
| 7073 | 2013.12.23 20:55 | modify | 2358 | 0.08 | 103.989 | 102.999 | 104.999 | ||
| 7074 | 2013.12.23 21:45 | close | 2358 | 0.08 | 104.075 | 102.999 | 104.999 | 656.00 | 1383291.96 |
| 7075 | 2013.12.24 18:00 | buy | 2359 | 0.08 | 104.281 | 0.000 | 0.000 | ||
| 7076 | 2013.12.24 18:00 | modify | 2359 | 0.08 | 104.281 | 103.279 | 105.280 | ||
| 7077 | 2013.12.24 19:05 | buy | 2360 | 0.08 | 104.234 | 0.000 | 0.000 | ||
| 7078 | 2013.12.24 19:05 | modify | 2360 | 0.08 | 104.234 | 103.238 | 105.241 | ||
| 7079 | 2013.12.24 20:40 | close | 2359 | 0.08 | 104.303 | 103.279 | 105.280 | 144.00 | 1383435.96 |
| 7080 | 2013.12.24 23:20 | close | 2360 | 0.08 | 104.315 | 103.238 | 105.241 | 616.00 | 1384051.96 |
| 7081 | 2013.12.26 18:00 | buy | 2361 | 0.08 | 104.698 | 0.000 | 0.000 | ||
| 7082 | 2013.12.26 18:00 | modify | 2361 | 0.08 | 104.698 | 103.700 | 105.700 | ||
| 7083 | 2013.12.26 20:30 | close | 2361 | 0.08 | 104.739 | 103.700 | 105.700 | 296.00 | 1384347.96 |
| 7084 | 2013.12.30 18:00 | buy | 2362 | 0.08 | 105.029 | 0.000 | 0.000 | ||
| 7085 | 2013.12.30 18:00 | modify | 2362 | 0.08 | 105.029 | 104.036 | 106.036 | ||
| 7086 | 2013.12.30 22:40 | buy | 2363 | 0.08 | 105.077 | 0.000 | 0.000 | ||
| 7087 | 2013.12.30 22:40 | modify | 2363 | 0.08 | 105.077 | 104.076 | 106.076 | ||
| 7088 | 2013.12.30 23:35 | close | 2362 | 0.08 | 105.137 | 104.036 | 106.036 | 832.00 | 1385179.96 |
| 7089 | 2013.12.31 02:00 | close | 2363 | 0.08 | 104.915 | 104.076 | 106.076 | -1287.80 | 1383892.16 |
| 7090 | 2014.01.02 18:55 | buy | 2364 | 0.08 | 104.828 | 0.000 | 0.000 | ||
| 7091 | 2014.01.02 18:55 | modify | 2364 | 0.08 | 104.828 | 103.822 | 105.822 | ||
| 7092 | 2014.01.02 19:35 | buy | 2365 | 0.08 | 104.777 | 0.000 | 0.000 | ||
| 7093 | 2014.01.02 19:35 | modify | 2365 | 0.08 | 104.777 | 103.773 | 105.773 | ||
| 7094 | 2014.01.02 20:35 | buy | 2366 | 0.08 | 104.739 | 0.000 | 0.000 | ||
| 7095 | 2014.01.02 20:35 | modify | 2366 | 0.08 | 104.739 | 103.747 | 105.747 | ||
| 7096 | 2014.01.02 23:55 | close | 2364 | 0.08 | 104.796 | 103.822 | 105.822 | -288.00 | 1383604.16 |
| 7097 | 2014.01.02 23:55 | close | 2366 | 0.08 | 104.809 | 103.747 | 105.747 | 528.00 | 1384132.16 |
| 7098 | 2014.01.03 02:00 | close | 2365 | 0.08 | 104.832 | 103.773 | 105.773 | 448.20 | 1384580.36 |
| 7099 | 2014.01.03 20:20 | buy | 2367 | 0.08 | 104.403 | 0.000 | 0.000 | ||
| 7100 | 2014.01.03 20:20 | modify | 2367 | 0.08 | 104.403 | 103.405 | 105.405 | ||
| 7101 | 2014.01.03 21:40 | close | 2367 | 0.08 | 104.535 | 103.405 | 105.405 | 1024.00 | 1385604.36 |
| 7102 | 2014.01.03 22:00 | sell | 2368 | 0.08 | 104.662 | 0.000 | 0.000 | ||
| 7103 | 2014.01.03 22:00 | modify | 2368 | 0.08 | 104.662 | 105.656 | 103.656 | ||
| 7104 | 2014.01.03 22:10 | sell | 2369 | 0.08 | 104.703 | 0.000 | 0.000 | ||
| 7105 | 2014.01.03 22:10 | modify | 2369 | 0.08 | 104.703 | 105.696 | 103.696 | ||
| 7106 | 2014.01.03 22:40 | sell | 2370 | 0.08 | 104.760 | 0.000 | 0.000 | ||
| 7107 | 2014.01.03 22:40 | modify | 2370 | 0.08 | 104.760 | 105.752 | 103.752 | ||
| 7108 | 2014.01.06 02:15 | close | 2368 | 0.08 | 104.745 | 105.656 | 103.656 | -765.76 | 1384838.60 |
| 7109 | 2014.01.06 02:15 | close | 2370 | 0.08 | 104.733 | 105.752 | 103.752 | 114.24 | 1384952.84 |
| 7110 | 2014.01.06 02:20 | close | 2369 | 0.08 | 104.715 | 105.696 | 103.696 | -197.76 | 1384755.08 |
| 7111 | 2014.01.06 18:00 | buy | 2371 | 0.08 | 104.527 | 0.000 | 0.000 | ||
| 7112 | 2014.01.06 18:00 | modify | 2371 | 0.08 | 104.527 | 103.527 | 105.527 | ||
| 7113 | 2014.01.06 18:20 | buy | 2372 | 0.08 | 104.444 | 0.000 | 0.000 | ||
| 7114 | 2014.01.06 18:20 | modify | 2372 | 0.08 | 104.444 | 103.451 | 105.451 | ||
| 7115 | 2014.01.06 18:25 | buy | 2373 | 0.08 | 104.356 | 0.000 | 0.000 | ||
| 7116 | 2014.01.06 18:25 | modify | 2373 | 0.08 | 104.356 | 103.347 | 105.347 | ||
| 7117 | 2014.01.07 01:40 | close | 2371 | 0.08 | 104.285 | 103.527 | 105.527 | -1927.80 | 1382827.28 |
| 7118 | 2014.01.07 01:40 | close | 2373 | 0.08 | 104.285 | 103.347 | 105.347 | -559.80 | 1382267.48 |
| 7119 | 2014.01.07 01:40 | sell | 2374 | 0.08 | 104.270 | 0.000 | 0.000 | ||
| 7120 | 2014.01.07 01:40 | modify | 2374 | 0.08 | 104.270 | 105.279 | 103.279 | ||
| 7121 | 2014.01.07 02:00 | close | 2372 | 0.08 | 104.233 | 103.451 | 105.451 | -1679.80 | 1380587.68 |
| 7122 | 2014.01.07 02:10 | sell | 2375 | 0.08 | 104.311 | 0.000 | 0.000 | ||
| 7123 | 2014.01.07 02:10 | modify | 2375 | 0.08 | 104.311 | 105.314 | 103.314 | ||
| 7124 | 2014.01.07 02:15 | sell | 2376 | 0.08 | 104.344 | 0.000 | 0.000 | ||
| 7125 | 2014.01.07 02:15 | modify | 2376 | 0.08 | 104.344 | 105.352 | 103.352 | ||
| 7126 | 2014.01.07 06:00 | close | 2374 | 0.08 | 104.539 | 105.279 | 103.279 | -2184.00 | 1378403.68 |
| 7127 | 2014.01.07 06:00 | close | 2376 | 0.08 | 104.548 | 105.352 | 103.352 | -1664.00 | 1376739.68 |
| 7128 | 2014.01.07 06:05 | close | 2375 | 0.08 | 104.571 | 105.314 | 103.314 | -2112.00 | 1374627.68 |
| 7129 | 2014.01.07 19:05 | buy | 2377 | 0.08 | 104.547 | 0.000 | 0.000 | ||
| 7130 | 2014.01.07 19:05 | modify | 2377 | 0.08 | 104.547 | 103.539 | 105.539 | ||
| 7131 | 2014.01.07 19:10 | buy | 2378 | 0.08 | 104.461 | 0.000 | 0.000 | ||
| 7132 | 2014.01.07 19:10 | modify | 2378 | 0.08 | 104.461 | 103.468 | 105.468 | ||
| 7133 | 2014.01.07 19:15 | buy | 2379 | 0.08 | 104.423 | 0.000 | 0.000 | ||
| 7134 | 2014.01.07 19:15 | modify | 2379 | 0.08 | 104.423 | 103.421 | 105.421 | ||
| 7135 | 2014.01.08 00:05 | close | 2377 | 0.08 | 104.627 | 103.539 | 105.539 | 648.20 | 1375275.88 |
| 7136 | 2014.01.08 00:05 | close | 2379 | 0.08 | 104.631 | 103.421 | 105.421 | 1672.20 | 1376948.08 |
| 7137 | 2014.01.08 00:05 | sell | 2380 | 0.08 | 104.624 | 0.000 | 0.000 | ||
| 7138 | 2014.01.08 00:05 | modify | 2380 | 0.08 | 104.624 | 105.647 | 103.633 | ||
| 7139 | 2014.01.08 00:40 | close | 2378 | 0.08 | 104.683 | 103.468 | 105.468 | 1784.20 | 1378732.28 |
| 7140 | 2014.01.08 00:40 | sell | 2381 | 0.08 | 104.671 | 0.000 | 0.000 | ||
| 7141 | 2014.01.08 00:40 | modify | 2381 | 0.08 | 104.671 | 105.688 | 103.678 | ||
| 7142 | 2014.01.08 01:30 | sell | 2382 | 0.08 | 104.709 | 0.000 | 0.000 | ||
| 7143 | 2014.01.08 01:30 | modify | 2382 | 0.08 | 104.709 | 105.715 | 103.715 | ||
| 7144 | 2014.01.08 06:00 | close | 2380 | 0.08 | 104.914 | 105.647 | 103.633 | -2352.00 | 1376380.28 |
| 7145 | 2014.01.08 06:00 | close | 2382 | 0.08 | 104.897 | 105.715 | 103.715 | -1536.00 | 1374844.28 |
| 7146 | 2014.01.08 06:05 | close | 2381 | 0.08 | 104.877 | 105.688 | 103.678 | -1680.00 | 1373164.28 |
| 7147 | 2014.01.08 21:25 | buy | 2383 | 0.08 | 104.827 | 0.000 | 0.000 | ||
| 7148 | 2014.01.08 21:25 | modify | 2383 | 0.08 | 104.827 | 103.830 | 105.830 | ||
| 7149 | 2014.01.08 22:05 | buy | 2384 | 0.08 | 104.783 | 0.000 | 0.000 | ||
| 7150 | 2014.01.08 22:05 | modify | 2384 | 0.08 | 104.783 | 103.790 | 105.790 | ||
| 7151 | 2014.01.08 22:30 | buy | 2385 | 0.08 | 104.725 | 0.000 | 0.000 | ||
| 7152 | 2014.01.08 22:30 | modify | 2385 | 0.08 | 104.725 | 103.728 | 105.728 | ||
| 7153 | 2014.01.08 23:55 | close | 2383 | 0.08 | 104.881 | 103.830 | 105.830 | 400.00 | 1373564.28 |
| 7154 | 2014.01.08 23:55 | close | 2385 | 0.08 | 104.872 | 103.728 | 105.728 | 1144.00 | 1374708.28 |
| 7155 | 2014.01.09 00:20 | sell | 2386 | 0.08 | 104.884 | 0.000 | 0.000 | ||
| 7156 | 2014.01.09 00:20 | modify | 2386 | 0.08 | 104.884 | 105.889 | 103.887 | ||
| 7157 | 2014.01.09 00:31 | sell | 2387 | 0.08 | 104.930 | 0.000 | 0.000 | ||
| 7158 | 2014.01.09 00:31 | modify | 2387 | 0.08 | 104.930 | 105.925 | 103.920 | ||
| 7159 | 2014.01.09 02:00 | close | 2384 | 0.08 | 104.846 | 103.790 | 105.790 | 592.60 | 1375300.88 |
| 7160 | 2014.01.09 02:30 | close | 2386 | 0.08 | 104.765 | 105.889 | 103.887 | 920.00 | 1376220.88 |
| 7161 | 2014.01.09 05:55 | close | 2387 | 0.08 | 104.835 | 105.925 | 103.920 | 728.00 | 1376948.88 |
| 7162 | 2014.01.09 18:00 | buy | 2388 | 0.08 | 104.775 | 0.000 | 0.000 | ||
| 7163 | 2014.01.09 18:00 | modify | 2388 | 0.08 | 104.775 | 103.781 | 105.781 | ||
| 7164 | 2014.01.09 18:10 | buy | 2389 | 0.08 | 104.733 | 0.000 | 0.000 | ||
| 7165 | 2014.01.09 18:10 | modify | 2389 | 0.08 | 104.733 | 103.738 | 105.738 | ||
| 7166 | 2014.01.09 18:15 | buy | 2390 | 0.08 | 104.654 | 0.000 | 0.000 | ||
| 7167 | 2014.01.09 18:15 | modify | 2390 | 0.08 | 104.654 | 103.657 | 105.657 | ||
| 7168 | 2014.01.10 00:05 | close | 2388 | 0.08 | 104.833 | 103.781 | 105.781 | 472.20 | 1377421.08 |
| 7169 | 2014.01.10 00:05 | close | 2390 | 0.08 | 104.828 | 103.657 | 105.657 | 1400.20 | 1378821.28 |
| 7170 | 2014.01.10 00:05 | sell | 2391 | 0.08 | 104.839 | 0.000 | 0.000 | ||
| 7171 | 2014.01.10 00:05 | modify | 2391 | 0.08 | 104.839 | 105.835 | 103.831 | ||
| 7172 | 2014.01.10 00:40 | close | 2389 | 0.08 | 104.840 | 103.738 | 105.738 | 864.20 | 1379685.48 |
| 7173 | 2014.01.10 00:45 | sell | 2392 | 0.08 | 104.841 | 0.000 | 0.000 | ||
| 7174 | 2014.01.10 00:45 | modify | 2392 | 0.08 | 104.841 | 105.852 | 103.849 | ||
| 7175 | 2014.01.10 02:10 | sell | 2393 | 0.08 | 104.863 | 0.000 | 0.000 | ||
| 7176 | 2014.01.10 02:10 | modify | 2393 | 0.08 | 104.863 | 105.873 | 103.873 | ||
| 7177 | 2014.01.10 06:00 | close | 2391 | 0.08 | 104.903 | 105.835 | 103.831 | -544.00 | 1379141.48 |
| 7178 | 2014.01.10 06:00 | close | 2393 | 0.08 | 104.911 | 105.873 | 103.873 | -416.00 | 1378725.48 |
| 7179 | 2014.01.10 06:05 | close | 2392 | 0.08 | 104.902 | 105.852 | 103.849 | -520.00 | 1378205.48 |
| 7180 | 2014.01.10 18:40 | buy | 2394 | 0.08 | 104.068 | 0.000 | 0.000 | ||
| 7181 | 2014.01.10 18:40 | modify | 2394 | 0.08 | 104.068 | 103.067 | 105.067 | ||
| 7182 | 2014.01.10 18:45 | buy | 2395 | 0.08 | 103.984 | 0.000 | 0.000 | ||
| 7183 | 2014.01.10 18:45 | modify | 2395 | 0.08 | 103.984 | 102.978 | 104.978 | ||
| 7184 | 2014.01.10 20:00 | buy | 2396 | 0.08 | 104.037 | 0.000 | 0.000 | ||
| 7185 | 2014.01.10 20:00 | modify | 2396 | 0.08 | 104.037 | 103.041 | 105.041 | ||
| 7186 | 2014.01.10 23:55 | close | 2394 | 0.08 | 104.147 | 103.067 | 105.067 | 600.00 | 1378805.48 |
| 7187 | 2014.01.10 23:55 | close | 2396 | 0.08 | 104.155 | 103.041 | 105.041 | 912.00 | 1379717.48 |
| 7188 | 2014.01.10 23:55 | sell | 2397 | 0.08 | 104.155 | 0.000 | 0.000 | ||
| 7189 | 2014.01.10 23:55 | modify | 2397 | 0.08 | 104.155 | 105.186 | 103.153 | ||
| 7190 | 2014.01.13 00:00 | close | 2397 | 0.08 | 103.993 | 105.186 | 103.153 | 1194.24 | 1380911.72 |
| 7191 | 2014.01.13 00:00 | buy | 2398 | 0.08 | 103.979 | 0.000 | 0.000 | ||
| 7192 | 2014.01.13 00:00 | modify | 2398 | 0.08 | 103.979 | 102.982 | 104.986 | ||
| 7193 | 2014.01.13 02:00 | close | 2395 | 0.08 | 103.937 | 102.978 | 104.978 | -367.80 | 1380543.92 |
| 7194 | 2014.01.13 02:05 | close | 2398 | 0.08 | 103.969 | 102.982 | 104.986 | -112.00 | 1380431.92 |
| 7195 | 2014.01.13 19:35 | buy | 2399 | 0.08 | 103.206 | 0.000 | 0.000 | ||
| 7196 | 2014.01.13 19:35 | modify | 2399 | 0.08 | 103.206 | 102.201 | 104.201 | ||
| 7197 | 2014.01.13 19:50 | buy | 2400 | 0.08 | 103.170 | 0.000 | 0.000 | ||
| 7198 | 2014.01.13 19:50 | modify | 2400 | 0.08 | 103.170 | 102.174 | 104.174 | ||
| 7199 | 2014.01.13 19:55 | buy | 2401 | 0.08 | 103.143 | 0.000 | 0.000 | ||
| 7200 | 2014.01.13 19:55 | modify | 2401 | 0.08 | 103.143 | 102.133 | 104.133 | ||
| 7201 | 2014.01.13 23:50 | close | 2399 | 0.08 | 103.039 | 102.201 | 104.201 | -1368.00 | 1379063.92 |
| 7202 | 2014.01.13 23:50 | close | 2401 | 0.08 | 103.042 | 102.133 | 104.133 | -840.00 | 1378223.92 |
| 7203 | 2014.01.14 01:00 | sell | 2402 | 0.08 | 103.066 | 0.000 | 0.000 | ||
| 7204 | 2014.01.14 01:00 | modify | 2402 | 0.08 | 103.066 | 104.065 | 102.062 | ||
| 7205 | 2014.01.14 01:30 | close | 2400 | 0.08 | 103.098 | 102.174 | 104.174 | -567.80 | 1377656.12 |
| 7206 | 2014.01.14 01:30 | sell | 2403 | 0.08 | 103.106 | 0.000 | 0.000 | ||
| 7207 | 2014.01.14 01:30 | modify | 2403 | 0.08 | 103.106 | 104.104 | 102.103 | ||
| 7208 | 2014.01.14 01:35 | sell | 2404 | 0.08 | 103.168 | 0.000 | 0.000 | ||
| 7209 | 2014.01.14 01:35 | modify | 2404 | 0.08 | 103.168 | 104.161 | 102.161 | ||
| 7210 | 2014.01.14 06:00 | close | 2402 | 0.08 | 103.461 | 104.065 | 102.062 | -3192.00 | 1374464.12 |
| 7211 | 2014.01.14 06:00 | close | 2404 | 0.08 | 103.457 | 104.161 | 102.161 | -2344.00 | 1372120.12 |
| 7212 | 2014.01.14 06:05 | close | 2403 | 0.08 | 103.471 | 104.104 | 102.103 | -2952.00 | 1369168.12 |
| 7213 | 2014.01.14 18:00 | buy | 2405 | 0.08 | 103.599 | 0.000 | 0.000 | ||
| 7214 | 2014.01.14 18:00 | modify | 2405 | 0.08 | 103.599 | 102.598 | 104.598 | ||
| 7215 | 2014.01.14 18:20 | close | 2405 | 0.08 | 103.747 | 102.598 | 104.598 | 1152.00 | 1370320.12 |
| 7216 | 2014.01.14 22:00 | sell | 2406 | 0.08 | 104.192 | 0.000 | 0.000 | ||
| 7217 | 2014.01.14 22:00 | modify | 2406 | 0.08 | 104.192 | 105.199 | 103.199 | ||
| 7218 | 2014.01.14 22:05 | sell | 2407 | 0.08 | 104.266 | 0.000 | 0.000 | ||
| 7219 | 2014.01.14 22:05 | modify | 2407 | 0.08 | 104.266 | 105.261 | 103.261 | ||
| 7220 | 2014.01.14 22:10 | sell | 2408 | 0.08 | 104.208 | 0.000 | 0.000 | ||
| 7221 | 2014.01.14 22:10 | modify | 2408 | 0.08 | 104.208 | 105.201 | 103.201 | ||
| 7222 | 2014.01.15 02:10 | close | 2406 | 0.08 | 104.168 | 105.199 | 103.199 | 90.24 | 1370410.36 |
| 7223 | 2014.01.15 02:10 | close | 2408 | 0.08 | 104.163 | 105.201 | 103.201 | 258.24 | 1370668.60 |
| 7224 | 2014.01.15 02:15 | close | 2407 | 0.08 | 104.144 | 105.261 | 103.261 | 874.24 | 1371542.84 |
| 7225 | 2014.01.15 03:15 | sell | 2409 | 0.08 | 104.310 | 0.000 | 0.000 | ||
| 7226 | 2014.01.15 03:15 | modify | 2409 | 0.08 | 104.310 | 105.314 | 103.314 | ||
| 7227 | 2014.01.15 03:35 | sell | 2410 | 0.08 | 104.332 | 0.000 | 0.000 | ||
| 7228 | 2014.01.15 03:35 | modify | 2410 | 0.08 | 104.332 | 105.340 | 103.340 | ||
| 7229 | 2014.01.15 06:00 | close | 2409 | 0.08 | 104.371 | 105.314 | 103.314 | -520.00 | 1371022.84 |
| 7230 | 2014.01.15 06:05 | close | 2410 | 0.08 | 104.373 | 105.340 | 103.340 | -360.00 | 1370662.84 |
| 7231 | 2014.01.15 23:30 | buy | 2411 | 0.08 | 104.582 | 0.000 | 0.000 | ||
| 7232 | 2014.01.15 23:30 | modify | 2411 | 0.08 | 104.582 | 103.570 | 105.574 | ||
| 7233 | 2014.01.15 23:45 | buy | 2412 | 0.08 | 104.559 | 0.000 | 0.000 | ||
| 7234 | 2014.01.15 23:45 | modify | 2412 | 0.08 | 104.559 | 103.548 | 105.550 | ||
| 7235 | 2014.01.16 01:35 | sell | 2413 | 0.08 | 104.625 | 0.000 | 0.000 | ||
| 7236 | 2014.01.16 01:35 | modify | 2413 | 0.08 | 104.625 | 105.616 | 103.616 | ||
| 7237 | 2014.01.16 02:00 | close | 2411 | 0.08 | 104.598 | 103.570 | 105.574 | 216.60 | 1370879.44 |
| 7238 | 2014.01.16 02:05 | close | 2412 | 0.08 | 104.609 | 103.548 | 105.550 | 488.60 | 1371368.04 |
| 7239 | 2014.01.16 02:10 | sell | 2414 | 0.08 | 104.654 | 0.000 | 0.000 | ||
| 7240 | 2014.01.16 02:10 | modify | 2414 | 0.08 | 104.654 | 105.645 | 103.644 | ||
| 7241 | 2014.01.16 02:35 | sell | 2415 | 0.08 | 104.738 | 0.000 | 0.000 | ||
| 7242 | 2014.01.16 02:35 | modify | 2415 | 0.08 | 104.738 | 105.736 | 103.736 | ||
| 7243 | 2014.01.16 06:00 | close | 2413 | 0.08 | 104.845 | 105.616 | 103.616 | -1792.00 | 1369576.04 |
| 7244 | 2014.01.16 06:00 | close | 2415 | 0.08 | 104.839 | 105.736 | 103.736 | -840.00 | 1368736.04 |
| 7245 | 2014.01.16 06:05 | close | 2414 | 0.08 | 104.790 | 105.645 | 103.644 | -1120.00 | 1367616.04 |
| 7246 | 2014.01.16 18:00 | buy | 2416 | 0.08 | 104.230 | 0.000 | 0.000 | ||
| 7247 | 2014.01.16 18:00 | modify | 2416 | 0.08 | 104.230 | 103.236 | 105.236 | ||
| 7248 | 2014.01.16 20:20 | close | 2416 | 0.08 | 104.459 | 103.236 | 105.236 | 1800.00 | 1369416.04 |
| 7249 | 2014.01.16 21:30 | buy | 2417 | 0.08 | 104.276 | 0.000 | 0.000 | ||
| 7250 | 2014.01.16 21:30 | modify | 2417 | 0.08 | 104.276 | 103.286 | 105.286 | ||
| 7251 | 2014.01.17 00:00 | sell | 2418 | 0.08 | 104.352 | 0.000 | 0.000 | ||
| 7252 | 2014.01.17 00:00 | modify | 2418 | 0.08 | 104.352 | 105.348 | 103.346 | ||
| 7253 | 2014.01.17 00:10 | close | 2417 | 0.08 | 104.365 | 103.286 | 105.286 | 720.20 | 1370136.24 |
| 7254 | 2014.01.17 01:35 | close | 2418 | 0.08 | 104.250 | 105.348 | 103.346 | 784.00 | 1370920.24 |
| 7255 | 2014.01.17 03:25 | sell | 2419 | 0.08 | 104.392 | 0.000 | 0.000 | ||
| 7256 | 2014.01.17 03:25 | modify | 2419 | 0.08 | 104.392 | 105.383 | 103.383 | ||
| 7257 | 2014.01.17 06:00 | close | 2419 | 0.08 | 104.316 | 105.383 | 103.383 | 576.00 | 1371496.24 |
| 7258 | 2014.01.17 18:00 | buy | 2420 | 0.08 | 104.266 | 0.000 | 0.000 | ||
| 7259 | 2014.01.17 18:00 | modify | 2420 | 0.08 | 104.266 | 103.267 | 105.267 | ||
| 7260 | 2014.01.17 19:00 | close | 2420 | 0.08 | 104.319 | 103.267 | 105.267 | 392.00 | 1371888.24 |
| 7261 | 2014.01.17 23:50 | sell | 2421 | 0.08 | 104.349 | 0.000 | 0.000 | ||
| 7262 | 2014.01.17 23:50 | modify | 2421 | 0.08 | 104.349 | 105.363 | 103.347 | ||
| 7263 | 2014.01.20 00:00 | close | 2421 | 0.08 | 104.236 | 105.363 | 103.347 | 802.24 | 1372690.48 |
| 7264 | 2014.01.20 00:00 | buy | 2422 | 0.08 | 104.220 | 0.000 | 0.000 | ||
| 7265 | 2014.01.20 00:00 | modify | 2422 | 0.08 | 104.220 | 103.214 | 105.226 | ||
| 7266 | 2014.01.20 02:00 | close | 2422 | 0.08 | 104.251 | 103.214 | 105.226 | 216.00 | 1372906.48 |
| 7267 | 2014.01.20 22:00 | sell | 2423 | 0.08 | 104.149 | 0.000 | 0.000 | ||
| 7268 | 2014.01.20 22:00 | modify | 2423 | 0.08 | 104.149 | 105.151 | 103.151 | ||
| 7269 | 2014.01.20 22:15 | sell | 2424 | 0.08 | 104.204 | 0.000 | 0.000 | ||
| 7270 | 2014.01.20 22:15 | modify | 2424 | 0.08 | 104.204 | 105.206 | 103.205 | ||
| 7271 | 2014.01.21 00:10 | buy | 2425 | 0.08 | 104.163 | 0.000 | 0.000 | ||
| 7272 | 2014.01.21 00:10 | modify | 2425 | 0.08 | 104.163 | 103.159 | 105.160 | ||
| 7273 | 2014.01.21 00:50 | close | 2425 | 0.08 | 104.204 | 103.159 | 105.160 | 296.00 | 1373202.48 |
| 7274 | 2014.01.21 00:50 | sell | 2426 | 0.08 | 104.217 | 0.000 | 0.000 | ||
| 7275 | 2014.01.21 00:50 | modify | 2426 | 0.08 | 104.217 | 105.207 | 103.207 | ||
| 7276 | 2014.01.21 06:00 | close | 2423 | 0.08 | 104.641 | 105.151 | 103.151 | -4037.76 | 1369164.72 |
| 7277 | 2014.01.21 06:00 | close | 2426 | 0.08 | 104.637 | 105.207 | 103.207 | -3392.00 | 1365772.72 |
| 7278 | 2014.01.21 06:05 | close | 2424 | 0.08 | 104.636 | 105.206 | 103.205 | -3557.76 | 1362214.96 |
| 7279 | 2014.01.21 18:00 | buy | 2427 | 0.08 | 104.290 | 0.000 | 0.000 | ||
| 7280 | 2014.01.21 18:00 | modify | 2427 | 0.08 | 104.290 | 103.283 | 105.283 | ||
| 7281 | 2014.01.21 18:15 | buy | 2428 | 0.08 | 104.150 | 0.000 | 0.000 | ||
| 7282 | 2014.01.21 18:15 | modify | 2428 | 0.08 | 104.150 | 103.160 | 105.160 | ||
| 7283 | 2014.01.21 18:35 | buy | 2429 | 0.08 | 104.212 | 0.000 | 0.000 | ||
| 7284 | 2014.01.21 18:35 | modify | 2429 | 0.08 | 104.212 | 103.206 | 105.206 | ||
| 7285 | 2014.01.21 22:10 | close | 2427 | 0.08 | 104.296 | 103.283 | 105.283 | 16.00 | 1362230.96 |
| 7286 | 2014.01.21 22:10 | close | 2429 | 0.08 | 104.288 | 103.206 | 105.206 | 576.00 | 1362806.96 |
| 7287 | 2014.01.21 22:10 | sell | 2430 | 0.08 | 104.297 | 0.000 | 0.000 | ||
| 7288 | 2014.01.21 22:10 | modify | 2430 | 0.08 | 104.297 | 105.296 | 103.296 | ||
| 7289 | 2014.01.21 22:40 | sell | 2431 | 0.08 | 104.330 | 0.000 | 0.000 | ||
| 7290 | 2014.01.21 22:40 | modify | 2431 | 0.08 | 104.330 | 105.329 | 103.329 | ||
| 7291 | 2014.01.22 01:40 | close | 2430 | 0.08 | 104.236 | 105.296 | 103.296 | 386.24 | 1363193.20 |
| 7292 | 2014.01.22 01:45 | close | 2431 | 0.08 | 104.183 | 105.329 | 103.329 | 1074.24 | 1364267.44 |
| 7293 | 2014.01.22 02:00 | close | 2428 | 0.08 | 104.214 | 103.160 | 105.160 | 520.20 | 1364787.64 |
| 7294 | 2014.01.22 02:30 | sell | 2432 | 0.08 | 104.342 | 0.000 | 0.000 | ||
| 7295 | 2014.01.22 02:30 | modify | 2432 | 0.08 | 104.342 | 105.341 | 103.341 | ||
| 7296 | 2014.01.22 03:45 | sell | 2433 | 0.08 | 104.401 | 0.000 | 0.000 | ||
| 7297 | 2014.01.22 03:45 | modify | 2433 | 0.08 | 104.401 | 105.395 | 103.395 | ||
| 7298 | 2014.01.22 05:30 | close | 2432 | 0.08 | 104.215 | 105.341 | 103.341 | 984.00 | 1365771.64 |
| 7299 | 2014.01.22 05:45 | close | 2433 | 0.08 | 104.172 | 105.395 | 103.395 | 1800.00 | 1367571.64 |
| 7300 | 2014.01.22 18:00 | buy | 2434 | 0.08 | 104.251 | 0.000 | 0.000 | ||
| 7301 | 2014.01.22 18:00 | modify | 2434 | 0.08 | 104.251 | 103.243 | 105.243 | ||
| 7302 | 2014.01.22 22:55 | sell | 2435 | 0.08 | 104.477 | 0.000 | 0.000 | ||
| 7303 | 2014.01.22 22:55 | modify | 2435 | 0.08 | 104.477 | 105.468 | 103.468 | ||
| 7304 | 2014.01.22 23:00 | close | 2434 | 0.08 | 104.499 | 103.243 | 105.243 | 1952.00 | 1369523.64 |
| 7305 | 2014.01.22 23:05 | sell | 2436 | 0.08 | 104.494 | 0.000 | 0.000 | ||
| 7306 | 2014.01.22 23:05 | modify | 2436 | 0.08 | 104.494 | 105.497 | 103.496 | ||
| 7307 | 2014.01.22 23:35 | sell | 2437 | 0.08 | 104.563 | 0.000 | 0.000 | ||
| 7308 | 2014.01.22 23:35 | modify | 2437 | 0.08 | 104.563 | 105.559 | 103.555 | ||
| 7309 | 2014.01.23 04:10 | close | 2435 | 0.08 | 104.518 | 105.468 | 103.468 | -569.28 | 1368954.36 |
| 7310 | 2014.01.23 04:10 | close | 2437 | 0.08 | 104.530 | 105.559 | 103.555 | 22.72 | 1368977.08 |
| 7311 | 2014.01.23 05:25 | close | 2436 | 0.08 | 104.446 | 105.497 | 103.496 | 142.72 | 1369119.80 |
| 7312 | 2014.01.23 19:10 | buy | 2438 | 0.08 | 103.628 | 0.000 | 0.000 | ||
| 7313 | 2014.01.23 19:10 | modify | 2438 | 0.08 | 103.628 | 102.619 | 104.619 | ||
| 7314 | 2014.01.23 19:15 | buy | 2439 | 0.08 | 103.598 | 0.000 | 0.000 | ||
| 7315 | 2014.01.23 19:15 | modify | 2439 | 0.08 | 103.598 | 102.588 | 104.588 | ||
| 7316 | 2014.01.23 19:25 | buy | 2440 | 0.08 | 103.518 | 0.000 | 0.000 | ||
| 7317 | 2014.01.23 19:25 | modify | 2440 | 0.08 | 103.518 | 102.522 | 104.522 | ||
| 7318 | 2014.01.23 23:55 | close | 2438 | 0.08 | 103.320 | 102.619 | 104.619 | -2496.00 | 1366623.80 |
| 7319 | 2014.01.23 23:55 | close | 2440 | 0.08 | 103.304 | 102.522 | 104.522 | -1744.00 | 1364879.80 |
| 7320 | 2014.01.23 23:55 | sell | 2441 | 0.08 | 103.308 | 0.000 | 0.000 | ||
| 7321 | 2014.01.23 23:55 | modify | 2441 | 0.08 | 103.308 | 104.315 | 102.314 | ||
| 7322 | 2014.01.24 00:40 | sell | 2442 | 0.08 | 103.341 | 0.000 | 0.000 | ||
| 7323 | 2014.01.24 00:40 | modify | 2442 | 0.08 | 103.341 | 104.343 | 102.342 | ||
| 7324 | 2014.01.24 02:00 | close | 2439 | 0.08 | 103.392 | 102.588 | 104.588 | -1639.80 | 1363240.00 |
| 7325 | 2014.01.24 02:00 | sell | 2443 | 0.08 | 103.382 | 0.000 | 0.000 | ||
| 7326 | 2014.01.24 02:00 | modify | 2443 | 0.08 | 103.382 | 104.384 | 102.384 | ||
| 7327 | 2014.01.24 05:35 | close | 2441 | 0.08 | 103.408 | 104.315 | 102.314 | -901.76 | 1362338.24 |
| 7328 | 2014.01.24 05:35 | close | 2443 | 0.08 | 103.403 | 104.384 | 102.384 | -200.00 | 1362138.24 |
| 7329 | 2014.01.24 05:40 | close | 2442 | 0.08 | 103.390 | 104.343 | 102.342 | -424.00 | 1361714.24 |
| 7330 | 2014.01.24 20:05 | buy | 2444 | 0.08 | 102.242 | 0.000 | 0.000 | ||
| 7331 | 2014.01.24 20:05 | modify | 2444 | 0.08 | 102.242 | 101.237 | 103.237 | ||
| 7332 | 2014.01.27 00:10 | buy | 2445 | 0.08 | 101.813 | 0.000 | 0.000 | ||
| 7333 | 2014.01.27 00:10 | modify | 2445 | 0.08 | 101.813 | 100.802 | 102.808 | ||
| 7334 | 2014.01.27 00:15 | buy | 2446 | 0.08 | 101.856 | 0.000 | 0.000 | ||
| 7335 | 2014.01.27 00:15 | modify | 2446 | 0.08 | 101.856 | 100.857 | 102.862 | ||
| 7336 | 2014.01.27 02:00 | close | 2444 | 0.08 | 102.107 | 101.237 | 103.237 | -1071.80 | 1360642.44 |
| 7337 | 2014.01.27 02:00 | close | 2446 | 0.08 | 102.102 | 100.857 | 102.862 | 1936.00 | 1362578.44 |
| 7338 | 2014.01.27 02:05 | close | 2445 | 0.08 | 102.189 | 100.802 | 102.808 | 2976.00 | 1365554.44 |
| 7339 | 2014.01.27 02:10 | sell | 2447 | 0.08 | 102.309 | 0.000 | 0.000 | ||
| 7340 | 2014.01.27 02:10 | modify | 2447 | 0.08 | 102.309 | 103.321 | 101.318 | ||
| 7341 | 2014.01.27 02:20 | sell | 2448 | 0.08 | 102.273 | 0.000 | 0.000 | ||
| 7342 | 2014.01.27 02:20 | modify | 2448 | 0.08 | 102.273 | 103.279 | 101.279 | ||
| 7343 | 2014.01.27 02:30 | sell | 2449 | 0.08 | 102.362 | 0.000 | 0.000 | ||
| 7344 | 2014.01.27 02:30 | modify | 2449 | 0.08 | 102.362 | 103.368 | 101.366 | ||
| 7345 | 2014.01.27 06:00 | close | 2447 | 0.08 | 102.458 | 103.321 | 101.318 | -1224.00 | 1364330.44 |
| 7346 | 2014.01.27 06:00 | close | 2449 | 0.08 | 102.469 | 103.368 | 101.366 | -888.00 | 1363442.44 |
| 7347 | 2014.01.27 06:05 | close | 2448 | 0.08 | 102.434 | 103.279 | 101.279 | -1320.00 | 1362122.44 |
| 7348 | 2014.01.27 18:00 | buy | 2450 | 0.08 | 102.442 | 0.000 | 0.000 | ||
| 7349 | 2014.01.27 18:00 | modify | 2450 | 0.08 | 102.442 | 101.433 | 103.433 | ||
| 7350 | 2014.01.27 18:15 | buy | 2451 | 0.08 | 102.390 | 0.000 | 0.000 | ||
| 7351 | 2014.01.27 18:15 | modify | 2451 | 0.08 | 102.390 | 101.386 | 103.386 | ||
| 7352 | 2014.01.27 18:20 | buy | 2452 | 0.08 | 102.433 | 0.000 | 0.000 | ||
| 7353 | 2014.01.27 18:20 | modify | 2452 | 0.08 | 102.433 | 101.423 | 103.423 | ||
| 7354 | 2014.01.27 20:50 | close | 2450 | 0.08 | 102.605 | 101.433 | 103.433 | 1272.00 | 1363394.44 |
| 7355 | 2014.01.27 20:50 | close | 2452 | 0.08 | 102.607 | 101.423 | 103.423 | 1360.00 | 1364754.44 |
| 7356 | 2014.01.27 22:00 | sell | 2453 | 0.08 | 102.733 | 0.000 | 0.000 | ||
| 7357 | 2014.01.27 22:00 | modify | 2453 | 0.08 | 102.733 | 103.736 | 101.735 | ||
| 7358 | 2014.01.27 22:15 | sell | 2454 | 0.08 | 102.779 | 0.000 | 0.000 | ||
| 7359 | 2014.01.27 22:15 | modify | 2454 | 0.08 | 102.779 | 103.790 | 101.789 | ||
| 7360 | 2014.01.28 00:50 | close | 2451 | 0.08 | 102.663 | 101.386 | 103.386 | 2192.20 | 1366946.64 |
| 7361 | 2014.01.28 00:50 | sell | 2455 | 0.08 | 102.671 | 0.000 | 0.000 | ||
| 7362 | 2014.01.28 00:50 | modify | 2455 | 0.08 | 102.671 | 103.670 | 101.669 | ||
| 7363 | 2014.01.28 04:10 | close | 2453 | 0.08 | 102.545 | 103.736 | 101.735 | 1402.24 | 1368348.88 |
| 7364 | 2014.01.28 04:10 | close | 2455 | 0.08 | 102.549 | 103.670 | 101.669 | 944.00 | 1369292.88 |
| 7365 | 2014.01.28 04:15 | close | 2454 | 0.08 | 102.558 | 103.790 | 101.789 | 1666.24 | 1370959.12 |
| 7366 | 2014.01.28 23:40 | sell | 2456 | 0.08 | 102.963 | 0.000 | 0.000 | ||
| 7367 | 2014.01.28 23:40 | modify | 2456 | 0.08 | 102.963 | 103.956 | 101.956 | ||
| 7368 | 2014.01.29 00:05 | sell | 2457 | 0.08 | 103.202 | 0.000 | 0.000 | ||
| 7369 | 2014.01.29 00:05 | modify | 2457 | 0.08 | 103.202 | 104.217 | 102.207 | ||
| 7370 | 2014.01.29 00:15 | sell | 2458 | 0.08 | 103.238 | 0.000 | 0.000 | ||
| 7371 | 2014.01.29 00:15 | modify | 2458 | 0.08 | 103.238 | 104.249 | 102.241 | ||
| 7372 | 2014.01.29 04:30 | close | 2456 | 0.08 | 103.179 | 103.956 | 101.956 | -1829.76 | 1369129.36 |
| 7373 | 2014.01.29 04:30 | close | 2458 | 0.08 | 103.174 | 104.249 | 102.241 | 480.00 | 1369609.36 |
| 7374 | 2014.01.29 04:35 | close | 2457 | 0.08 | 103.099 | 104.217 | 102.207 | 792.00 | 1370401.36 |
| 7375 | 2014.01.29 18:45 | buy | 2459 | 0.08 | 102.144 | 0.000 | 0.000 | ||
| 7376 | 2014.01.29 18:45 | modify | 2459 | 0.08 | 102.144 | 101.146 | 103.146 | ||
| 7377 | 2014.01.29 19:15 | buy | 2460 | 0.08 | 102.103 | 0.000 | 0.000 | ||
| 7378 | 2014.01.29 19:15 | modify | 2460 | 0.08 | 102.103 | 101.093 | 103.093 | ||
| 7379 | 2014.01.29 21:05 | close | 2459 | 0.08 | 102.316 | 101.146 | 103.146 | 1344.00 | 1371745.36 |
| 7380 | 2014.01.29 21:20 | buy | 2461 | 0.08 | 101.914 | 0.000 | 0.000 | ||
| 7381 | 2014.01.29 21:20 | modify | 2461 | 0.08 | 101.914 | 100.914 | 102.914 | ||
| 7382 | 2014.01.29 23:10 | sell | 2462 | 0.08 | 102.271 | 0.000 | 0.000 | ||
| 7383 | 2014.01.29 23:10 | modify | 2462 | 0.08 | 102.271 | 103.275 | 101.272 | ||
| 7384 | 2014.01.30 02:00 | close | 2460 | 0.08 | 102.278 | 101.093 | 103.093 | 1488.60 | 1373233.96 |
| 7385 | 2014.01.30 02:05 | close | 2461 | 0.08 | 102.243 | 100.914 | 102.914 | 2720.60 | 1375954.56 |
| 7386 | 2014.01.30 06:00 | close | 2462 | 0.08 | 102.326 | 103.275 | 101.272 | -681.28 | 1375273.28 |
| 7387 | 2014.01.30 21:05 | buy | 2463 | 0.08 | 102.665 | 0.000 | 0.000 | ||
| 7388 | 2014.01.30 21:05 | modify | 2463 | 0.08 | 102.665 | 101.661 | 103.661 | ||
| 7389 | 2014.01.30 22:25 | sell | 2464 | 0.08 | 102.750 | 0.000 | 0.000 | ||
| 7390 | 2014.01.30 22:25 | modify | 2464 | 0.08 | 102.750 | 103.758 | 101.758 | ||
| 7391 | 2014.01.30 23:10 | buy | 2465 | 0.08 | 102.680 | 0.000 | 0.000 | ||
| 7392 | 2014.01.30 23:10 | modify | 2465 | 0.08 | 102.680 | 101.675 | 103.676 | ||
| 7393 | 2014.01.31 00:45 | close | 2463 | 0.08 | 102.801 | 101.661 | 103.661 | 1096.20 | 1376369.48 |
| 7394 | 2014.01.31 00:45 | close | 2465 | 0.08 | 102.799 | 101.675 | 103.676 | 960.20 | 1377329.68 |
| 7395 | 2014.01.31 00:45 | sell | 2466 | 0.08 | 102.787 | 0.000 | 0.000 | ||
| 7396 | 2014.01.31 00:45 | modify | 2466 | 0.08 | 102.787 | 103.791 | 101.791 | ||
| 7397 | 2014.01.31 02:50 | sell | 2467 | 0.08 | 102.814 | 0.000 | 0.000 | ||
| 7398 | 2014.01.31 02:50 | modify | 2467 | 0.08 | 102.814 | 103.820 | 101.820 | ||
| 7399 | 2014.01.31 05:40 | close | 2464 | 0.08 | 102.639 | 103.758 | 101.758 | 786.24 | 1378115.92 |
| 7400 | 2014.01.31 05:40 | close | 2467 | 0.08 | 102.629 | 103.820 | 101.820 | 1448.00 | 1379563.92 |
| 7401 | 2014.01.31 05:45 | close | 2466 | 0.08 | 102.597 | 103.791 | 101.791 | 1488.00 | 1381051.92 |
| 7402 | 2014.01.31 18:00 | buy | 2468 | 0.08 | 101.989 | 0.000 | 0.000 | ||
| 7403 | 2014.01.31 18:00 | modify | 2468 | 0.08 | 101.989 | 100.988 | 102.988 | ||
| 7404 | 2014.01.31 21:05 | close | 2468 | 0.08 | 102.396 | 100.988 | 102.988 | 3224.00 | 1384275.92 |
| 7405 | 2014.01.31 22:20 | buy | 2469 | 0.08 | 102.210 | 0.000 | 0.000 | ||
| 7406 | 2014.01.31 22:20 | modify | 2469 | 0.08 | 102.210 | 101.212 | 103.212 | ||
| 7407 | 2014.01.31 22:40 | buy | 2470 | 0.08 | 102.152 | 0.000 | 0.000 | ||
| 7408 | 2014.01.31 22:40 | modify | 2470 | 0.08 | 102.152 | 101.162 | 103.162 | ||
| 7409 | 2014.01.31 22:50 | buy | 2471 | 0.08 | 102.110 | 0.000 | 0.000 | ||
| 7410 | 2014.01.31 22:50 | modify | 2471 | 0.08 | 102.110 | 101.118 | 103.120 | ||
| 7411 | 2014.02.03 02:00 | close | 2469 | 0.08 | 102.239 | 101.212 | 103.212 | 240.20 | 1384516.12 |
| 7412 | 2014.02.03 02:00 | close | 2471 | 0.08 | 102.229 | 101.118 | 103.120 | 960.20 | 1385476.32 |
| 7413 | 2014.02.03 02:00 | sell | 2472 | 0.08 | 102.234 | 0.000 | 0.000 | ||
| 7414 | 2014.02.03 02:00 | modify | 2472 | 0.08 | 102.234 | 103.239 | 101.239 | ||
| 7415 | 2014.02.03 02:05 | close | 2470 | 0.08 | 102.300 | 101.162 | 103.162 | 1192.20 | 1386668.52 |
| 7416 | 2014.02.03 02:05 | sell | 2473 | 0.08 | 102.311 | 0.000 | 0.000 | ||
| 7417 | 2014.02.03 02:05 | modify | 2473 | 0.08 | 102.311 | 103.302 | 101.302 | ||
| 7418 | 2014.02.03 02:10 | sell | 2474 | 0.08 | 102.265 | 0.000 | 0.000 | ||
| 7419 | 2014.02.03 02:10 | modify | 2474 | 0.08 | 102.265 | 103.269 | 101.269 | ||
| 7420 | 2014.02.03 06:00 | close | 2472 | 0.08 | 102.363 | 103.239 | 101.239 | -1064.00 | 1385604.52 |
| 7421 | 2014.02.03 06:00 | close | 2474 | 0.08 | 102.359 | 103.269 | 101.269 | -784.00 | 1384820.52 |
| 7422 | 2014.02.03 06:05 | close | 2473 | 0.08 | 102.375 | 103.302 | 101.302 | -544.00 | 1384276.52 |
| 7423 | 2014.02.03 18:00 | buy | 2475 | 0.08 | 101.251 | 0.000 | 0.000 | ||
| 7424 | 2014.02.03 18:00 | modify | 2475 | 0.08 | 101.251 | 100.255 | 102.255 | ||
| 7425 | 2014.02.03 18:15 | buy | 2476 | 0.08 | 101.157 | 0.000 | 0.000 | ||
| 7426 | 2014.02.03 18:15 | modify | 2476 | 0.08 | 101.157 | 100.155 | 102.155 | ||
| 7427 | 2014.02.03 18:20 | buy | 2477 | 0.08 | 101.227 | 0.000 | 0.000 | ||
| 7428 | 2014.02.03 18:20 | modify | 2477 | 0.08 | 101.227 | 100.228 | 102.228 | ||
| 7429 | 2014.02.04 02:00 | close | 2475 | 0.08 | 101.179 | 100.255 | 102.255 | -567.80 | 1383708.72 |
| 7430 | 2014.02.04 02:00 | close | 2477 | 0.08 | 101.187 | 100.228 | 102.228 | -311.80 | 1383396.92 |
| 7431 | 2014.02.04 02:00 | sell | 2478 | 0.08 | 101.187 | 0.000 | 0.000 | ||
| 7432 | 2014.02.04 02:00 | modify | 2478 | 0.08 | 101.187 | 102.182 | 100.181 | ||
| 7433 | 2014.02.04 02:05 | close | 2476 | 0.08 | 101.163 | 100.155 | 102.155 | 56.20 | 1383453.12 |
| 7434 | 2014.02.04 02:50 | sell | 2479 | 0.08 | 101.250 | 0.000 | 0.000 | ||
| 7435 | 2014.02.04 02:50 | modify | 2479 | 0.08 | 101.250 | 102.240 | 100.240 | ||
| 7436 | 2014.02.04 02:55 | sell | 2480 | 0.08 | 101.228 | 0.000 | 0.000 | ||
| 7437 | 2014.02.04 02:55 | modify | 2480 | 0.08 | 101.228 | 102.220 | 100.220 | ||
| 7438 | 2014.02.04 03:35 | close | 2478 | 0.08 | 101.091 | 102.182 | 100.181 | 736.00 | 1384189.12 |
| 7439 | 2014.02.04 03:35 | close | 2480 | 0.08 | 101.096 | 102.220 | 100.220 | 1024.00 | 1385213.12 |
| 7440 | 2014.02.04 05:50 | close | 2479 | 0.08 | 101.178 | 102.240 | 100.240 | 544.00 | 1385757.12 |
| 7441 | 2014.02.04 22:00 | sell | 2481 | 0.08 | 101.618 | 0.000 | 0.000 | ||
| 7442 | 2014.02.04 22:00 | modify | 2481 | 0.08 | 101.618 | 102.610 | 100.610 | ||
| 7443 | 2014.02.04 22:35 | sell | 2482 | 0.08 | 101.651 | 0.000 | 0.000 | ||
| 7444 | 2014.02.04 22:35 | modify | 2482 | 0.08 | 101.651 | 102.654 | 100.654 | ||
| 7445 | 2014.02.05 00:50 | close | 2481 | 0.08 | 101.619 | 102.610 | 100.610 | -109.76 | 1385647.36 |
| 7446 | 2014.02.05 01:10 | sell | 2483 | 0.08 | 101.683 | 0.000 | 0.000 | ||
| 7447 | 2014.02.05 01:10 | modify | 2483 | 0.08 | 101.683 | 102.682 | 100.682 | ||
| 7448 | 2014.02.05 01:35 | sell | 2484 | 0.08 | 101.733 | 0.000 | 0.000 | ||
| 7449 | 2014.02.05 01:35 | modify | 2484 | 0.08 | 101.733 | 102.732 | 100.731 | ||
| 7450 | 2014.02.05 02:35 | close | 2482 | 0.08 | 101.470 | 102.654 | 100.654 | 1346.24 | 1386993.60 |
| 7451 | 2014.02.05 02:35 | close | 2484 | 0.08 | 101.468 | 102.732 | 100.731 | 2088.00 | 1389081.60 |
| 7452 | 2014.02.05 02:40 | close | 2483 | 0.08 | 101.478 | 102.682 | 100.682 | 1608.00 | 1390689.60 |
| 7453 | 2014.02.05 22:00 | buy | 2485 | 0.08 | 101.310 | 0.000 | 0.000 | ||
| 7454 | 2014.02.05 22:00 | modify | 2485 | 0.08 | 101.310 | 100.306 | 102.306 | ||
| 7455 | 2014.02.05 23:25 | close | 2485 | 0.08 | 101.454 | 100.306 | 102.306 | 1120.00 | 1391809.60 |
| 7456 | 2014.02.05 23:25 | sell | 2486 | 0.08 | 101.457 | 0.000 | 0.000 | ||
| 7457 | 2014.02.05 23:25 | modify | 2486 | 0.08 | 101.457 | 102.451 | 100.451 | ||
| 7458 | 2014.02.06 00:05 | sell | 2487 | 0.08 | 101.490 | 0.000 | 0.000 | ||
| 7459 | 2014.02.06 00:05 | modify | 2487 | 0.08 | 101.490 | 102.495 | 100.489 | ||
| 7460 | 2014.02.06 02:10 | sell | 2488 | 0.08 | 101.579 | 0.000 | 0.000 | ||
| 7461 | 2014.02.06 02:10 | modify | 2488 | 0.08 | 101.579 | 102.572 | 100.572 | ||
| 7462 | 2014.02.06 06:00 | close | 2486 | 0.08 | 101.497 | 102.451 | 100.451 | -561.28 | 1391248.32 |
| 7463 | 2014.02.06 06:00 | close | 2488 | 0.08 | 101.509 | 102.572 | 100.572 | 528.00 | 1391776.32 |
| 7464 | 2014.02.06 06:05 | close | 2487 | 0.08 | 101.544 | 102.495 | 100.489 | -464.00 | 1391312.32 |
| 7465 | 2014.02.06 22:00 | sell | 2489 | 0.08 | 102.114 | 0.000 | 0.000 | ||
| 7466 | 2014.02.06 22:00 | modify | 2489 | 0.08 | 102.114 | 103.119 | 101.119 | ||
| 7467 | 2014.02.07 00:50 | close | 2489 | 0.08 | 102.045 | 103.119 | 101.119 | 450.24 | 1391762.56 |
| 7468 | 2014.02.07 00:55 | buy | 2490 | 0.08 | 102.002 | 0.000 | 0.000 | ||
| 7469 | 2014.02.07 00:55 | modify | 2490 | 0.08 | 102.002 | 101.001 | 103.002 | ||
| 7470 | 2014.02.07 02:00 | close | 2490 | 0.08 | 102.033 | 101.001 | 103.002 | 216.00 | 1391978.56 |
| 7471 | 2014.02.07 23:25 | sell | 2491 | 0.08 | 102.370 | 0.000 | 0.000 | ||
| 7472 | 2014.02.07 23:25 | modify | 2491 | 0.08 | 102.370 | 103.374 | 101.373 | ||
| 7473 | 2014.02.10 00:00 | sell | 2492 | 0.08 | 102.521 | 0.000 | 0.000 | ||
| 7474 | 2014.02.10 00:00 | modify | 2492 | 0.08 | 102.521 | 103.550 | 101.531 | ||
| 7475 | 2014.02.10 00:05 | sell | 2493 | 0.08 | 102.489 | 0.000 | 0.000 | ||
| 7476 | 2014.02.10 00:05 | modify | 2493 | 0.08 | 102.489 | 103.494 | 101.488 | ||
| 7477 | 2014.02.10 06:00 | close | 2491 | 0.08 | 102.393 | 103.374 | 101.373 | -285.76 | 1391692.80 |
| 7478 | 2014.02.10 06:00 | close | 2493 | 0.08 | 102.385 | 103.494 | 101.488 | 800.00 | 1392492.80 |
| 7479 | 2014.02.10 06:05 | close | 2492 | 0.08 | 102.391 | 103.550 | 101.531 | 1008.00 | 1393500.80 |
| 7480 | 2014.02.10 18:00 | buy | 2494 | 0.08 | 102.015 | 0.000 | 0.000 | ||
| 7481 | 2014.02.10 18:00 | modify | 2494 | 0.08 | 102.015 | 101.021 | 103.021 | ||
| 7482 | 2014.02.10 22:00 | sell | 2495 | 0.08 | 102.194 | 0.000 | 0.000 | ||
| 7483 | 2014.02.10 22:00 | modify | 2495 | 0.08 | 102.194 | 103.195 | 101.195 | ||
| 7484 | 2014.02.10 22:35 | close | 2494 | 0.08 | 102.227 | 101.021 | 103.021 | 1664.00 | 1395164.80 |
| 7485 | 2014.02.10 22:35 | sell | 2496 | 0.08 | 102.227 | 0.000 | 0.000 | ||
| 7486 | 2014.02.10 22:35 | modify | 2496 | 0.08 | 102.227 | 103.236 | 101.236 | ||
| 7487 | 2014.02.11 01:45 | close | 2495 | 0.08 | 102.177 | 103.195 | 101.195 | 34.24 | 1395199.04 |
| 7488 | 2014.02.11 01:50 | close | 2496 | 0.08 | 102.144 | 103.236 | 101.236 | 562.24 | 1395761.28 |
| 7489 | 2014.02.11 22:05 | sell | 2497 | 0.08 | 102.649 | 0.000 | 0.000 | ||
| 7490 | 2014.02.11 22:05 | modify | 2497 | 0.08 | 102.649 | 103.642 | 101.641 | ||
| 7491 | 2014.02.12 00:20 | buy | 2498 | 0.08 | 102.605 | 0.000 | 0.000 | ||
| 7492 | 2014.02.12 00:20 | modify | 2498 | 0.08 | 102.605 | 101.596 | 103.601 | ||
| 7493 | 2014.02.12 00:25 | close | 2497 | 0.08 | 102.603 | 103.642 | 101.641 | 266.24 | 1396027.52 |
| 7494 | 2014.02.12 00:30 | buy | 2499 | 0.08 | 102.589 | 0.000 | 0.000 | ||
| 7495 | 2014.02.12 00:30 | modify | 2499 | 0.08 | 102.589 | 101.583 | 103.586 | ||
| 7496 | 2014.02.12 02:00 | close | 2498 | 0.08 | 102.526 | 101.596 | 103.601 | -664.00 | 1395363.52 |
| 7497 | 2014.02.12 02:05 | close | 2499 | 0.08 | 102.538 | 101.583 | 103.586 | -440.00 | 1394923.52 |
| 7498 | 2014.02.12 21:40 | buy | 2500 | 0.08 | 102.441 | 0.000 | 0.000 | ||
| 7499 | 2014.02.12 21:40 | modify | 2500 | 0.08 | 102.441 | 101.437 | 103.437 | ||
| 7500 | 2014.02.12 23:25 | sell | 2501 | 0.08 | 102.515 | 0.000 | 0.000 | ||
| 7501 | 2014.02.12 23:25 | modify | 2501 | 0.08 | 102.515 | 103.526 | 101.525 | ||
| 7502 | 2014.02.13 00:40 | close | 2500 | 0.08 | 102.548 | 101.437 | 103.437 | 944.60 | 1395868.12 |
| 7503 | 2014.02.13 00:40 | sell | 2502 | 0.08 | 102.541 | 0.000 | 0.000 | ||
| 7504 | 2014.02.13 00:40 | modify | 2502 | 0.08 | 102.541 | 103.558 | 101.547 | ||
| 7505 | 2014.02.13 03:25 | close | 2501 | 0.08 | 102.455 | 103.526 | 101.525 | 238.72 | 1396106.84 |
| 7506 | 2014.02.13 03:40 | close | 2502 | 0.08 | 102.357 | 103.558 | 101.547 | 1440.00 | 1397546.84 |
| 7507 | 2014.02.13 22:00 | sell | 2503 | 0.08 | 102.299 | 0.000 | 0.000 | ||
| 7508 | 2014.02.13 22:00 | modify | 2503 | 0.08 | 102.299 | 103.291 | 101.291 | ||
| 7509 | 2014.02.13 23:50 | buy | 2504 | 0.08 | 102.185 | 0.000 | 0.000 | ||
| 7510 | 2014.02.13 23:50 | modify | 2504 | 0.08 | 102.185 | 101.185 | 103.188 | ||
| 7511 | 2014.02.14 00:55 | sell | 2505 | 0.08 | 102.240 | 0.000 | 0.000 | ||
| 7512 | 2014.02.14 00:55 | modify | 2505 | 0.08 | 102.240 | 103.244 | 101.241 | ||
| 7513 | 2014.02.14 01:00 | close | 2504 | 0.08 | 102.266 | 101.185 | 103.188 | 656.20 | 1398203.04 |
| 7514 | 2014.02.14 02:05 | sell | 2506 | 0.08 | 102.292 | 0.000 | 0.000 | ||
| 7515 | 2014.02.14 02:05 | modify | 2506 | 0.08 | 102.292 | 103.291 | 101.289 | ||
| 7516 | 2014.02.14 04:15 | close | 2503 | 0.08 | 102.091 | 103.291 | 101.291 | 1562.24 | 1399765.28 |
| 7517 | 2014.02.14 04:15 | close | 2506 | 0.08 | 102.099 | 103.291 | 101.289 | 1512.00 | 1401277.28 |
| 7518 | 2014.02.14 05:05 | close | 2505 | 0.08 | 101.894 | 103.244 | 101.241 | 2736.00 | 1404013.28 |
| 7519 | 2014.02.14 22:00 | sell | 2507 | 0.08 | 101.860 | 0.000 | 0.000 | ||
| 7520 | 2014.02.14 22:00 | modify | 2507 | 0.08 | 101.860 | 102.863 | 100.863 | ||
| 7521 | 2014.02.14 22:55 | close | 2507 | 0.08 | 101.811 | 102.863 | 100.863 | 360.00 | 1404373.28 |
| 7522 | 2014.02.14 22:55 | buy | 2508 | 0.08 | 101.810 | 0.000 | 0.000 | ||
| 7523 | 2014.02.14 22:55 | modify | 2508 | 0.08 | 101.810 | 100.806 | 102.807 | ||
| 7524 | 2014.02.17 00:00 | buy | 2509 | 0.08 | 101.649 | 0.000 | 0.000 | ||
| 7525 | 2014.02.17 00:00 | modify | 2509 | 0.08 | 101.649 | 100.633 | 102.640 | ||
| 7526 | 2014.02.17 00:10 | buy | 2510 | 0.08 | 101.689 | 0.000 | 0.000 | ||
| 7527 | 2014.02.17 00:10 | modify | 2510 | 0.08 | 101.689 | 100.681 | 102.685 | ||
| 7528 | 2014.02.17 02:00 | close | 2508 | 0.08 | 101.525 | 100.806 | 102.807 | -2271.80 | 1402101.48 |
| 7529 | 2014.02.17 02:00 | close | 2510 | 0.08 | 101.541 | 100.681 | 102.685 | -1216.00 | 1400885.48 |
| 7530 | 2014.02.17 02:05 | close | 2509 | 0.08 | 101.629 | 100.633 | 102.640 | -192.00 | 1400693.48 |
| 7531 | 2014.02.17 18:30 | buy | 2511 | 0.08 | 101.878 | 0.000 | 0.000 | ||
| 7532 | 2014.02.17 18:30 | modify | 2511 | 0.08 | 101.878 | 100.879 | 102.879 | ||
| 7533 | 2014.02.17 20:05 | close | 2511 | 0.08 | 101.913 | 100.879 | 102.879 | 248.00 | 1400941.48 |
| 7534 | 2014.02.17 21:00 | buy | 2512 | 0.08 | 101.918 | 0.000 | 0.000 | ||
| 7535 | 2014.02.17 21:00 | modify | 2512 | 0.08 | 101.918 | 100.910 | 102.910 | ||
| 7536 | 2014.02.17 21:15 | close | 2512 | 0.08 | 101.932 | 100.910 | 102.910 | 80.00 | 1401021.48 |
| 7537 | 2014.02.17 22:25 | sell | 2513 | 0.08 | 101.958 | 0.000 | 0.000 | ||
| 7538 | 2014.02.17 22:25 | modify | 2513 | 0.08 | 101.958 | 102.956 | 100.956 | ||
| 7539 | 2014.02.17 23:55 | close | 2513 | 0.08 | 101.908 | 102.956 | 100.956 | 368.00 | 1401389.48 |
| 7540 | 2014.02.17 23:55 | buy | 2514 | 0.08 | 101.911 | 0.000 | 0.000 | ||
| 7541 | 2014.02.17 23:55 | modify | 2514 | 0.08 | 101.911 | 100.906 | 102.909 | ||
| 7542 | 2014.02.18 00:55 | sell | 2515 | 0.08 | 101.947 | 0.000 | 0.000 | ||
| 7543 | 2014.02.18 00:55 | modify | 2515 | 0.08 | 101.947 | 102.948 | 100.947 | ||
| 7544 | 2014.02.18 01:15 | close | 2514 | 0.08 | 102.054 | 100.906 | 102.909 | 1152.20 | 1402541.68 |
| 7545 | 2014.02.18 01:15 | sell | 2516 | 0.08 | 102.066 | 0.000 | 0.000 | ||
| 7546 | 2014.02.18 01:15 | modify | 2516 | 0.08 | 102.066 | 103.059 | 101.058 | ||
| 7547 | 2014.02.18 01:25 | sell | 2517 | 0.08 | 102.110 | 0.000 | 0.000 | ||
| 7548 | 2014.02.18 01:25 | modify | 2517 | 0.08 | 102.110 | 103.107 | 101.106 | ||
| 7549 | 2014.02.18 03:45 | close | 2515 | 0.08 | 102.032 | 102.948 | 100.947 | -712.00 | 1401829.68 |
| 7550 | 2014.02.18 03:45 | close | 2517 | 0.08 | 102.032 | 103.107 | 101.106 | 592.00 | 1402421.68 |
| 7551 | 2014.02.18 03:50 | close | 2516 | 0.08 | 101.972 | 103.059 | 101.058 | 720.00 | 1403141.68 |
| 7552 | 2014.02.18 18:10 | buy | 2518 | 0.08 | 102.315 | 0.000 | 0.000 | ||
| 7553 | 2014.02.18 18:10 | modify | 2518 | 0.08 | 102.315 | 101.316 | 103.316 | ||
| 7554 | 2014.02.18 20:50 | buy | 2519 | 0.08 | 102.289 | 0.000 | 0.000 | ||
| 7555 | 2014.02.18 20:50 | modify | 2519 | 0.08 | 102.289 | 101.281 | 103.281 | ||
| 7556 | 2014.02.18 23:00 | sell | 2520 | 0.08 | 102.339 | 0.000 | 0.000 | ||
| 7557 | 2014.02.18 23:00 | modify | 2520 | 0.08 | 102.339 | 103.348 | 101.348 | ||
| 7558 | 2014.02.18 23:10 | close | 2518 | 0.08 | 102.380 | 101.316 | 103.316 | 488.00 | 1403629.68 |
| 7559 | 2014.02.18 23:10 | sell | 2521 | 0.08 | 102.372 | 0.000 | 0.000 | ||
| 7560 | 2014.02.18 23:10 | modify | 2521 | 0.08 | 102.372 | 103.380 | 101.379 | ||
| 7561 | 2014.02.18 23:20 | close | 2519 | 0.08 | 102.400 | 101.281 | 103.281 | 856.00 | 1404485.68 |
| 7562 | 2014.02.19 00:15 | buy | 2522 | 0.08 | 102.340 | 0.000 | 0.000 | ||
| 7563 | 2014.02.19 00:15 | modify | 2522 | 0.08 | 102.340 | 101.342 | 103.345 | ||
| 7564 | 2014.02.19 02:00 | close | 2520 | 0.08 | 102.309 | 103.348 | 101.348 | 138.24 | 1404623.92 |
| 7565 | 2014.02.19 02:00 | close | 2522 | 0.08 | 102.316 | 101.342 | 103.345 | -224.00 | 1404399.92 |
| 7566 | 2014.02.19 02:05 | close | 2521 | 0.08 | 102.250 | 103.380 | 101.379 | 874.24 | 1405274.16 |
| 7567 | 2014.02.19 22:40 | buy | 2523 | 0.08 | 102.214 | 0.000 | 0.000 | ||
| 7568 | 2014.02.19 22:40 | modify | 2523 | 0.08 | 102.214 | 101.220 | 103.220 | ||
| 7569 | 2014.02.20 02:00 | close | 2523 | 0.08 | 102.300 | 101.220 | 103.220 | 776.60 | 1406050.76 |
| 7570 | 2014.02.20 02:05 | sell | 2524 | 0.08 | 102.371 | 0.000 | 0.000 | ||
| 7571 | 2014.02.20 02:05 | modify | 2524 | 0.08 | 102.371 | 103.363 | 101.363 | ||
| 7572 | 2014.02.20 03:05 | close | 2524 | 0.08 | 102.144 | 103.363 | 101.363 | 1784.00 | 1407834.76 |
| 7573 | 2014.02.20 22:00 | buy | 2525 | 0.08 | 102.314 | 0.000 | 0.000 | ||
| 7574 | 2014.02.20 22:00 | modify | 2525 | 0.08 | 102.314 | 101.306 | 103.306 | ||
| 7575 | 2014.02.20 22:15 | sell | 2526 | 0.08 | 102.376 | 0.000 | 0.000 | ||
| 7576 | 2014.02.20 22:15 | modify | 2526 | 0.08 | 102.376 | 103.369 | 101.369 | ||
| 7577 | 2014.02.20 23:00 | buy | 2527 | 0.08 | 102.298 | 0.000 | 0.000 | ||
| 7578 | 2014.02.20 23:00 | modify | 2527 | 0.08 | 102.298 | 101.297 | 103.297 | ||
| 7579 | 2014.02.20 23:55 | close | 2526 | 0.08 | 102.270 | 103.369 | 101.369 | 816.00 | 1408650.76 |
| 7580 | 2014.02.20 23:55 | buy | 2528 | 0.08 | 102.256 | 0.000 | 0.000 | ||
| 7581 | 2014.02.20 23:55 | modify | 2528 | 0.08 | 102.256 | 101.260 | 103.263 | ||
| 7582 | 2014.02.21 02:00 | close | 2525 | 0.08 | 102.312 | 101.306 | 103.306 | -7.80 | 1408642.96 |
| 7583 | 2014.02.21 02:00 | close | 2528 | 0.08 | 102.329 | 101.260 | 103.263 | 592.20 | 1409235.16 |
| 7584 | 2014.02.21 02:05 | close | 2527 | 0.08 | 102.388 | 101.297 | 103.297 | 728.20 | 1409963.36 |
| 7585 | 2014.02.21 02:05 | sell | 2529 | 0.08 | 102.377 | 0.000 | 0.000 | ||
| 7586 | 2014.02.21 02:05 | modify | 2529 | 0.08 | 102.377 | 103.384 | 101.384 | ||
| 7587 | 2014.02.21 02:10 | sell | 2530 | 0.08 | 102.416 | 0.000 | 0.000 | ||
| 7588 | 2014.02.21 02:10 | modify | 2530 | 0.08 | 102.416 | 103.419 | 101.418 | ||
| 7589 | 2014.02.21 02:30 | sell | 2531 | 0.08 | 102.455 | 0.000 | 0.000 | ||
| 7590 | 2014.02.21 02:30 | modify | 2531 | 0.08 | 102.455 | 103.447 | 101.447 | ||
| 7591 | 2014.02.21 06:00 | close | 2529 | 0.08 | 102.481 | 103.384 | 101.384 | -864.00 | 1409099.36 |
| 7592 | 2014.02.21 06:00 | close | 2531 | 0.08 | 102.475 | 103.447 | 101.447 | -192.00 | 1408907.36 |
| 7593 | 2014.02.21 06:05 | close | 2530 | 0.08 | 102.492 | 103.419 | 101.418 | -640.00 | 1408267.36 |
| 7594 | 2014.02.21 19:50 | buy | 2532 | 0.08 | 102.591 | 0.000 | 0.000 | ||
| 7595 | 2014.02.21 19:50 | modify | 2532 | 0.08 | 102.591 | 101.601 | 103.601 | ||
| 7596 | 2014.02.21 21:40 | buy | 2533 | 0.08 | 102.553 | 0.000 | 0.000 | ||
| 7597 | 2014.02.21 21:40 | modify | 2533 | 0.08 | 102.553 | 101.549 | 103.549 | ||
| 7598 | 2014.02.21 22:00 | buy | 2534 | 0.08 | 102.524 | 0.000 | 0.000 | ||
| 7599 | 2014.02.21 22:00 | modify | 2534 | 0.08 | 102.524 | 101.523 | 103.523 | ||
| 7600 | 2014.02.24 02:00 | close | 2532 | 0.08 | 102.533 | 101.601 | 103.601 | -455.80 | 1407811.56 |
| 7601 | 2014.02.24 02:00 | close | 2534 | 0.08 | 102.523 | 101.523 | 103.523 | 0.20 | 1407811.76 |
| 7602 | 2014.02.24 02:05 | close | 2533 | 0.08 | 102.465 | 101.549 | 103.549 | -695.80 | 1407115.96 |
| 7603 | 2014.02.24 03:00 | sell | 2535 | 0.08 | 102.616 | 0.000 | 0.000 | ||
| 7604 | 2014.02.24 03:00 | modify | 2535 | 0.08 | 102.616 | 103.620 | 101.620 | ||
| 7605 | 2014.02.24 03:10 | sell | 2536 | 0.08 | 102.654 | 0.000 | 0.000 | ||
| 7606 | 2014.02.24 03:10 | modify | 2536 | 0.08 | 102.654 | 103.659 | 101.659 | ||
| 7607 | 2014.02.24 04:35 | close | 2535 | 0.08 | 102.436 | 103.620 | 101.620 | 1408.00 | 1408523.96 |
| 7608 | 2014.02.24 04:40 | close | 2536 | 0.08 | 102.399 | 103.659 | 101.659 | 2008.00 | 1410531.96 |
| 7609 | 2014.02.24 18:00 | buy | 2537 | 0.08 | 102.439 | 0.000 | 0.000 | ||
| 7610 | 2014.02.24 18:00 | modify | 2537 | 0.08 | 102.439 | 101.448 | 103.448 | ||
| 7611 | 2014.02.24 19:45 | close | 2537 | 0.08 | 102.539 | 101.448 | 103.448 | 768.00 | 1411299.96 |
| 7612 | 2014.02.25 00:00 | sell | 2538 | 0.08 | 102.488 | 0.000 | 0.000 | ||
| 7613 | 2014.02.25 00:00 | modify | 2538 | 0.08 | 102.488 | 103.504 | 101.498 | ||
| 7614 | 2014.02.25 01:35 | sell | 2539 | 0.08 | 102.512 | 0.000 | 0.000 | ||
| 7615 | 2014.02.25 01:35 | modify | 2539 | 0.08 | 102.512 | 103.520 | 101.520 | ||
| 7616 | 2014.02.25 02:05 | sell | 2540 | 0.08 | 102.551 | 0.000 | 0.000 | ||
| 7617 | 2014.02.25 02:05 | modify | 2540 | 0.08 | 102.551 | 103.543 | 101.543 | ||
| 7618 | 2014.02.25 06:00 | close | 2538 | 0.08 | 102.560 | 103.504 | 101.498 | -608.00 | 1410691.96 |
| 7619 | 2014.02.25 06:00 | close | 2540 | 0.08 | 102.560 | 103.543 | 101.543 | -104.00 | 1410587.96 |
| 7620 | 2014.02.25 06:05 | close | 2539 | 0.08 | 102.551 | 103.520 | 101.520 | -344.00 | 1410243.96 |
| 7621 | 2014.02.25 18:05 | buy | 2541 | 0.08 | 102.088 | 0.000 | 0.000 | ||
| 7622 | 2014.02.25 18:05 | modify | 2541 | 0.08 | 102.088 | 101.097 | 103.097 | ||
| 7623 | 2014.02.25 21:05 | buy | 2542 | 0.08 | 102.142 | 0.000 | 0.000 | ||
| 7624 | 2014.02.25 21:05 | modify | 2542 | 0.08 | 102.142 | 101.145 | 103.145 | ||
| 7625 | 2014.02.25 22:25 | buy | 2543 | 0.08 | 102.117 | 0.000 | 0.000 | ||
| 7626 | 2014.02.25 22:25 | modify | 2543 | 0.08 | 102.117 | 101.108 | 103.108 | ||
| 7627 | 2014.02.26 02:00 | close | 2541 | 0.08 | 102.143 | 101.097 | 103.097 | 448.20 | 1410692.16 |
| 7628 | 2014.02.26 02:00 | close | 2543 | 0.08 | 102.147 | 101.108 | 103.108 | 248.20 | 1410940.36 |
| 7629 | 2014.02.26 02:05 | close | 2542 | 0.08 | 102.180 | 101.145 | 103.145 | 312.20 | 1411252.56 |
| 7630 | 2014.02.26 02:10 | sell | 2544 | 0.08 | 102.221 | 0.000 | 0.000 | ||
| 7631 | 2014.02.26 02:10 | modify | 2544 | 0.08 | 102.221 | 103.211 | 101.211 | ||
| 7632 | 2014.02.26 03:25 | sell | 2545 | 0.08 | 102.279 | 0.000 | 0.000 | ||
| 7633 | 2014.02.26 03:25 | modify | 2545 | 0.08 | 102.279 | 103.283 | 101.283 | ||
| 7634 | 2014.02.26 03:40 | sell | 2546 | 0.08 | 102.338 | 0.000 | 0.000 | ||
| 7635 | 2014.02.26 03:40 | modify | 2546 | 0.08 | 102.338 | 103.337 | 101.337 | ||
| 7636 | 2014.02.26 06:00 | close | 2544 | 0.08 | 102.386 | 103.211 | 101.211 | -1352.00 | 1409900.56 |
| 7637 | 2014.02.26 06:00 | close | 2546 | 0.08 | 102.375 | 103.337 | 101.337 | -328.00 | 1409572.56 |
| 7638 | 2014.02.26 06:05 | close | 2545 | 0.08 | 102.357 | 103.283 | 101.283 | -656.00 | 1408916.56 |
| 7639 | 2014.02.26 22:10 | buy | 2547 | 0.08 | 102.417 | 0.000 | 0.000 | ||
| 7640 | 2014.02.26 22:10 | modify | 2547 | 0.08 | 102.417 | 101.425 | 103.425 | ||
| 7641 | 2014.02.26 22:30 | buy | 2548 | 0.08 | 102.369 | 0.000 | 0.000 | ||
| 7642 | 2014.02.26 22:30 | modify | 2548 | 0.08 | 102.369 | 101.375 | 103.375 | ||
| 7643 | 2014.02.27 00:40 | close | 2547 | 0.08 | 102.405 | 101.425 | 103.425 | -7.40 | 1408909.16 |
| 7644 | 2014.02.27 02:00 | close | 2548 | 0.08 | 102.298 | 101.375 | 103.375 | -479.40 | 1408429.76 |
| 7645 | 2014.02.27 21:40 | buy | 2549 | 0.08 | 102.073 | 0.000 | 0.000 | ||
| 7646 | 2014.02.27 21:40 | modify | 2549 | 0.08 | 102.073 | 101.064 | 103.064 | ||
| 7647 | 2014.02.27 21:50 | buy | 2550 | 0.08 | 102.032 | 0.000 | 0.000 | ||
| 7648 | 2014.02.27 21:50 | modify | 2550 | 0.08 | 102.032 | 101.041 | 103.041 | ||
| 7649 | 2014.02.27 23:40 | sell | 2551 | 0.08 | 102.153 | 0.000 | 0.000 | ||
| 7650 | 2014.02.27 23:40 | modify | 2551 | 0.08 | 102.153 | 103.143 | 101.143 | ||
| 7651 | 2014.02.28 00:05 | close | 2549 | 0.08 | 102.172 | 101.064 | 103.064 | 800.20 | 1409229.96 |
| 7652 | 2014.02.28 01:50 | close | 2551 | 0.08 | 102.102 | 103.143 | 101.143 | 306.24 | 1409536.20 |
| 7653 | 2014.02.28 02:00 | close | 2550 | 0.08 | 102.117 | 101.041 | 103.041 | 688.20 | 1410224.40 |
| 7654 | 2014.02.28 21:40 | buy | 2552 | 0.08 | 101.991 | 0.000 | 0.000 | ||
| 7655 | 2014.02.28 21:40 | modify | 2552 | 0.08 | 101.991 | 100.998 | 102.998 | ||
| 7656 | 2014.02.28 21:50 | buy | 2553 | 0.08 | 101.951 | 0.000 | 0.000 | ||
| 7657 | 2014.02.28 21:50 | modify | 2553 | 0.08 | 101.951 | 100.961 | 102.961 | ||
| 7658 | 2014.02.28 22:00 | buy | 2554 | 0.08 | 101.791 | 0.000 | 0.000 | ||
| 7659 | 2014.02.28 22:00 | modify | 2554 | 0.08 | 101.791 | 100.797 | 102.797 | ||
| 7660 | 2014.03.03 02:00 | close | 2552 | 0.08 | 101.345 | 100.998 | 102.998 | -5159.80 | 1405064.60 |
| 7661 | 2014.03.03 02:00 | close | 2554 | 0.08 | 101.337 | 100.797 | 102.797 | -3623.80 | 1401440.80 |
| 7662 | 2014.03.03 02:05 | close | 2553 | 0.08 | 101.430 | 100.961 | 102.961 | -4159.80 | 1397281.00 |
| 7663 | 2014.03.03 19:00 | buy | 2555 | 0.08 | 101.356 | 0.000 | 0.000 | ||
| 7664 | 2014.03.03 19:00 | modify | 2555 | 0.08 | 101.356 | 100.359 | 102.359 | ||
| 7665 | 2014.03.03 22:15 | buy | 2556 | 0.08 | 101.392 | 0.000 | 0.000 | ||
| 7666 | 2014.03.03 22:15 | modify | 2556 | 0.08 | 101.392 | 100.399 | 102.399 | ||
| 7667 | 2014.03.03 23:45 | sell | 2557 | 0.08 | 101.434 | 0.000 | 0.000 | ||
| 7668 | 2014.03.03 23:45 | modify | 2557 | 0.08 | 101.434 | 102.435 | 100.435 | ||
| 7669 | 2014.03.03 23:55 | close | 2555 | 0.08 | 101.446 | 100.359 | 102.359 | 688.00 | 1397969.00 |
| 7670 | 2014.03.04 02:00 | close | 2556 | 0.08 | 101.418 | 100.399 | 102.399 | 216.20 | 1398185.20 |
| 7671 | 2014.03.04 02:05 | sell | 2558 | 0.08 | 101.449 | 0.000 | 0.000 | ||
| 7672 | 2014.03.04 02:05 | modify | 2558 | 0.08 | 101.449 | 102.450 | 100.449 | ||
| 7673 | 2014.03.04 02:15 | sell | 2559 | 0.08 | 101.474 | 0.000 | 0.000 | ||
| 7674 | 2014.03.04 02:15 | modify | 2559 | 0.08 | 101.474 | 102.480 | 100.480 | ||
| 7675 | 2014.03.04 06:00 | close | 2557 | 0.08 | 101.616 | 102.435 | 100.435 | -1557.76 | 1396627.44 |
| 7676 | 2014.03.04 06:00 | close | 2559 | 0.08 | 101.619 | 102.480 | 100.480 | -1192.00 | 1395435.44 |
| 7677 | 2014.03.04 06:05 | close | 2558 | 0.08 | 101.595 | 102.450 | 100.449 | -1200.00 | 1394235.44 |
| 7678 | 2014.03.04 22:00 | sell | 2560 | 0.08 | 102.255 | 0.000 | 0.000 | ||
| 7679 | 2014.03.04 22:00 | modify | 2560 | 0.08 | 102.255 | 103.253 | 101.253 | ||
| 7680 | 2014.03.04 23:55 | close | 2560 | 0.08 | 102.215 | 103.253 | 101.253 | 288.00 | 1394523.44 |
| 7681 | 2014.03.05 18:00 | buy | 2561 | 0.08 | 102.322 | 0.000 | 0.000 | ||
| 7682 | 2014.03.05 18:00 | modify | 2561 | 0.08 | 102.322 | 101.326 | 103.326 | ||
| 7683 | 2014.03.05 18:30 | buy | 2562 | 0.08 | 102.261 | 0.000 | 0.000 | ||
| 7684 | 2014.03.05 18:30 | modify | 2562 | 0.08 | 102.261 | 101.266 | 103.266 | ||
| 7685 | 2014.03.05 18:40 | buy | 2563 | 0.08 | 102.300 | 0.000 | 0.000 | ||
| 7686 | 2014.03.05 18:40 | modify | 2563 | 0.08 | 102.300 | 101.291 | 103.292 | ||
| 7687 | 2014.03.05 23:05 | close | 2561 | 0.08 | 102.358 | 101.326 | 103.326 | 256.00 | 1394779.44 |
| 7688 | 2014.03.05 23:05 | close | 2563 | 0.08 | 102.354 | 101.291 | 103.292 | 400.00 | 1395179.44 |
| 7689 | 2014.03.05 23:05 | sell | 2564 | 0.08 | 102.356 | 0.000 | 0.000 | ||
| 7690 | 2014.03.05 23:05 | modify | 2564 | 0.08 | 102.356 | 103.356 | 101.354 | ||
| 7691 | 2014.03.05 23:10 | close | 2562 | 0.08 | 102.357 | 101.266 | 103.266 | 736.00 | 1395915.44 |
| 7692 | 2014.03.06 00:20 | buy | 2565 | 0.08 | 102.283 | 0.000 | 0.000 | ||
| 7693 | 2014.03.06 00:20 | modify | 2565 | 0.08 | 102.283 | 101.277 | 103.277 | ||
| 7694 | 2014.03.06 01:00 | sell | 2566 | 0.08 | 102.354 | 0.000 | 0.000 | ||
| 7695 | 2014.03.06 01:00 | modify | 2566 | 0.08 | 102.354 | 103.364 | 101.360 | ||
| 7696 | 2014.03.06 02:00 | close | 2565 | 0.08 | 102.354 | 101.277 | 103.277 | 536.00 | 1396451.44 |
| 7697 | 2014.03.06 02:05 | sell | 2567 | 0.08 | 102.430 | 0.000 | 0.000 | ||
| 7698 | 2014.03.06 02:05 | modify | 2567 | 0.08 | 102.430 | 103.433 | 101.432 | ||
| 7699 | 2014.03.06 06:00 | close | 2564 | 0.08 | 102.672 | 103.356 | 101.354 | -2769.28 | 1393682.16 |
| 7700 | 2014.03.06 06:00 | close | 2567 | 0.08 | 102.680 | 103.433 | 101.432 | -2032.00 | 1391650.16 |
| 7701 | 2014.03.06 06:05 | close | 2566 | 0.08 | 102.647 | 103.364 | 101.360 | -2376.00 | 1389274.16 |
| 7702 | 2014.03.06 19:40 | buy | 2568 | 0.08 | 102.975 | 0.000 | 0.000 | ||
| 7703 | 2014.03.06 19:40 | modify | 2568 | 0.08 | 102.975 | 101.982 | 103.982 | ||
| 7704 | 2014.03.06 21:45 | close | 2568 | 0.08 | 103.027 | 101.982 | 103.982 | 384.00 | 1389658.16 |
| 7705 | 2014.03.06 22:00 | sell | 2569 | 0.08 | 103.050 | 0.000 | 0.000 | ||
| 7706 | 2014.03.06 22:00 | modify | 2569 | 0.08 | 103.050 | 104.043 | 102.043 | ||
| 7707 | 2014.03.06 23:50 | sell | 2570 | 0.08 | 103.081 | 0.000 | 0.000 | ||
| 7708 | 2014.03.06 23:50 | modify | 2570 | 0.08 | 103.081 | 104.083 | 102.083 | ||
| 7709 | 2014.03.07 00:05 | sell | 2571 | 0.08 | 103.115 | 0.000 | 0.000 | ||
| 7710 | 2014.03.07 00:05 | modify | 2571 | 0.08 | 103.115 | 104.124 | 102.120 | ||
| 7711 | 2014.03.07 03:00 | close | 2569 | 0.08 | 102.994 | 104.043 | 102.043 | 346.24 | 1390004.40 |
| 7712 | 2014.03.07 03:00 | close | 2571 | 0.08 | 103.002 | 104.124 | 102.120 | 872.00 | 1390876.40 |
| 7713 | 2014.03.07 03:05 | close | 2570 | 0.08 | 102.997 | 104.083 | 102.083 | 570.24 | 1391446.64 |
| 7714 | 2014.03.07 21:20 | buy | 2572 | 0.08 | 103.248 | 0.000 | 0.000 | ||
| 7715 | 2014.03.07 21:20 | modify | 2572 | 0.08 | 103.248 | 102.251 | 104.251 | ||
| 7716 | 2014.03.10 00:00 | buy | 2573 | 0.08 | 103.047 | 0.000 | 0.000 | ||
| 7717 | 2014.03.10 00:00 | modify | 2573 | 0.08 | 103.047 | 102.031 | 104.045 | ||
| 7718 | 2014.03.10 00:30 | buy | 2574 | 0.08 | 103.087 | 0.000 | 0.000 | ||
| 7719 | 2014.03.10 00:30 | modify | 2574 | 0.08 | 103.087 | 102.079 | 104.086 | ||
| 7720 | 2014.03.10 02:00 | close | 2572 | 0.08 | 103.168 | 102.251 | 104.251 | -631.80 | 1390814.84 |
| 7721 | 2014.03.10 02:00 | close | 2574 | 0.08 | 103.171 | 102.079 | 104.086 | 640.00 | 1391454.84 |
| 7722 | 2014.03.10 02:05 | close | 2573 | 0.08 | 103.178 | 102.031 | 104.045 | 1016.00 | 1392470.84 |
| 7723 | 2014.03.10 02:15 | sell | 2575 | 0.08 | 103.245 | 0.000 | 0.000 | ||
| 7724 | 2014.03.10 02:15 | modify | 2575 | 0.08 | 103.245 | 104.244 | 102.242 | ||
| 7725 | 2014.03.10 03:15 | sell | 2576 | 0.08 | 103.287 | 0.000 | 0.000 | ||
| 7726 | 2014.03.10 03:15 | modify | 2576 | 0.08 | 103.287 | 104.289 | 102.289 | ||
| 7727 | 2014.03.10 04:00 | close | 2575 | 0.08 | 103.114 | 104.244 | 102.242 | 1016.00 | 1393486.84 |
| 7728 | 2014.03.10 04:05 | close | 2576 | 0.08 | 103.117 | 104.289 | 102.289 | 1328.00 | 1394814.84 |
| 7729 | 2014.03.10 18:00 | buy | 2577 | 0.08 | 103.188 | 0.000 | 0.000 | ||
| 7730 | 2014.03.10 18:00 | modify | 2577 | 0.08 | 103.188 | 102.186 | 104.186 | ||
| 7731 | 2014.03.10 22:50 | close | 2577 | 0.08 | 103.255 | 102.186 | 104.186 | 504.00 | 1395318.84 |
| 7732 | 2014.03.10 23:00 | sell | 2578 | 0.08 | 103.229 | 0.000 | 0.000 | ||
| 7733 | 2014.03.10 23:00 | modify | 2578 | 0.08 | 103.229 | 104.238 | 102.238 | ||
| 7734 | 2014.03.10 23:15 | sell | 2579 | 0.08 | 103.268 | 0.000 | 0.000 | ||
| 7735 | 2014.03.10 23:15 | modify | 2579 | 0.08 | 103.268 | 104.260 | 102.260 | ||
| 7736 | 2014.03.11 00:40 | sell | 2580 | 0.08 | 103.298 | 0.000 | 0.000 | ||
| 7737 | 2014.03.11 00:40 | modify | 2580 | 0.08 | 103.298 | 104.304 | 102.303 | ||
| 7738 | 2014.03.11 06:00 | close | 2578 | 0.08 | 103.392 | 104.238 | 102.238 | -1405.76 | 1393913.08 |
| 7739 | 2014.03.11 06:00 | close | 2580 | 0.08 | 103.385 | 104.304 | 102.303 | -728.00 | 1393185.08 |
| 7740 | 2014.03.11 06:05 | close | 2579 | 0.08 | 103.341 | 104.260 | 102.260 | -685.76 | 1392499.32 |
| 7741 | 2014.03.11 18:30 | buy | 2581 | 0.08 | 103.237 | 0.000 | 0.000 | ||
| 7742 | 2014.03.11 18:30 | modify | 2581 | 0.08 | 103.237 | 102.231 | 104.231 | ||
| 7743 | 2014.03.11 18:45 | buy | 2582 | 0.08 | 103.169 | 0.000 | 0.000 | ||
| 7744 | 2014.03.11 18:45 | modify | 2582 | 0.08 | 103.169 | 102.172 | 104.172 | ||
| 7745 | 2014.03.11 18:50 | buy | 2583 | 0.08 | 103.203 | 0.000 | 0.000 | ||
| 7746 | 2014.03.11 18:50 | modify | 2583 | 0.08 | 103.203 | 102.199 | 104.199 | ||
| 7747 | 2014.03.12 02:00 | close | 2581 | 0.08 | 102.957 | 102.231 | 104.231 | -2231.80 | 1390267.52 |
| 7748 | 2014.03.12 02:00 | close | 2583 | 0.08 | 102.942 | 102.199 | 104.199 | -2079.80 | 1388187.72 |
| 7749 | 2014.03.12 02:05 | close | 2582 | 0.08 | 102.954 | 102.172 | 104.172 | -1711.80 | 1386475.92 |
| 7750 | 2014.03.12 19:40 | buy | 2584 | 0.08 | 102.701 | 0.000 | 0.000 | ||
| 7751 | 2014.03.12 19:40 | modify | 2584 | 0.08 | 102.701 | 101.691 | 103.691 | ||
| 7752 | 2014.03.12 20:15 | buy | 2585 | 0.08 | 102.649 | 0.000 | 0.000 | ||
| 7753 | 2014.03.12 20:15 | modify | 2585 | 0.08 | 102.649 | 101.639 | 103.639 | ||
| 7754 | 2014.03.12 23:35 | sell | 2586 | 0.08 | 102.746 | 0.000 | 0.000 | ||
| 7755 | 2014.03.12 23:35 | modify | 2586 | 0.08 | 102.746 | 103.736 | 101.736 | ||
| 7756 | 2014.03.13 01:25 | close | 2586 | 0.08 | 102.708 | 103.736 | 101.736 | 62.72 | 1386538.64 |
| 7757 | 2014.03.13 02:00 | close | 2584 | 0.08 | 102.725 | 101.691 | 103.691 | 280.60 | 1386819.24 |
| 7758 | 2014.03.13 02:05 | close | 2585 | 0.08 | 102.735 | 101.639 | 103.639 | 776.60 | 1387595.84 |
| 7759 | 2014.03.13 02:45 | sell | 2587 | 0.08 | 102.749 | 0.000 | 0.000 | ||
| 7760 | 2014.03.13 02:45 | modify | 2587 | 0.08 | 102.749 | 103.743 | 101.743 | ||
| 7761 | 2014.03.13 02:50 | sell | 2588 | 0.08 | 102.778 | 0.000 | 0.000 | ||
| 7762 | 2014.03.13 02:50 | modify | 2588 | 0.08 | 102.778 | 103.780 | 101.780 | ||
| 7763 | 2014.03.13 02:55 | sell | 2589 | 0.08 | 102.813 | 0.000 | 0.000 | ||
| 7764 | 2014.03.13 02:55 | modify | 2589 | 0.08 | 102.813 | 103.815 | 101.815 | ||
| 7765 | 2014.03.13 04:35 | close | 2587 | 0.08 | 102.683 | 103.743 | 101.743 | 496.00 | 1388091.84 |
| 7766 | 2014.03.13 04:35 | close | 2589 | 0.08 | 102.684 | 103.815 | 101.815 | 1000.00 | 1389091.84 |
| 7767 | 2014.03.13 04:40 | close | 2588 | 0.08 | 102.643 | 103.780 | 101.780 | 1048.00 | 1390139.84 |
| 7768 | 2014.03.13 18:00 | buy | 2590 | 0.08 | 102.339 | 0.000 | 0.000 | ||
| 7769 | 2014.03.13 18:00 | modify | 2590 | 0.08 | 102.339 | 101.334 | 103.334 | ||
| 7770 | 2014.03.13 18:10 | buy | 2591 | 0.08 | 102.301 | 0.000 | 0.000 | ||
| 7771 | 2014.03.13 18:10 | modify | 2591 | 0.08 | 102.301 | 101.294 | 103.294 | ||
| 7772 | 2014.03.13 18:20 | buy | 2592 | 0.08 | 102.355 | 0.000 | 0.000 | ||
| 7773 | 2014.03.13 18:20 | modify | 2592 | 0.08 | 102.355 | 101.355 | 103.355 | ||
| 7774 | 2014.03.13 23:55 | close | 2590 | 0.08 | 101.795 | 101.334 | 103.334 | -4384.00 | 1385755.84 |
| 7775 | 2014.03.13 23:55 | close | 2592 | 0.08 | 101.789 | 101.355 | 103.355 | -4560.00 | 1381195.84 |
| 7776 | 2014.03.14 00:00 | close | 2591 | 0.08 | 101.828 | 101.294 | 103.294 | -3775.80 | 1377420.04 |
| 7777 | 2014.03.14 00:00 | sell | 2593 | 0.08 | 101.832 | 0.000 | 0.000 | ||
| 7778 | 2014.03.14 00:00 | modify | 2593 | 0.08 | 101.832 | 102.838 | 100.835 | ||
| 7779 | 2014.03.14 01:00 | sell | 2594 | 0.08 | 101.870 | 0.000 | 0.000 | ||
| 7780 | 2014.03.14 01:00 | modify | 2594 | 0.08 | 101.870 | 102.874 | 100.874 | ||
| 7781 | 2014.03.14 02:20 | close | 2593 | 0.08 | 101.727 | 102.838 | 100.835 | 808.00 | 1378228.04 |
| 7782 | 2014.03.14 02:25 | close | 2594 | 0.08 | 101.739 | 102.874 | 100.874 | 1016.00 | 1379244.04 |
| 7783 | 2014.03.14 18:10 | buy | 2595 | 0.08 | 101.273 | 0.000 | 0.000 | ||
| 7784 | 2014.03.14 18:10 | modify | 2595 | 0.08 | 101.273 | 100.272 | 102.272 | ||
| 7785 | 2014.03.14 18:15 | buy | 2596 | 0.08 | 101.252 | 0.000 | 0.000 | ||
| 7786 | 2014.03.14 18:15 | modify | 2596 | 0.08 | 101.252 | 100.242 | 102.242 | ||
| 7787 | 2014.03.14 21:45 | buy | 2597 | 0.08 | 101.297 | 0.000 | 0.000 | ||
| 7788 | 2014.03.14 21:45 | modify | 2597 | 0.08 | 101.297 | 100.306 | 102.306 | ||
| 7789 | 2014.03.14 23:55 | close | 2595 | 0.08 | 101.381 | 100.272 | 102.272 | 832.00 | 1380076.04 |
| 7790 | 2014.03.14 23:55 | close | 2597 | 0.08 | 101.383 | 100.306 | 102.306 | 656.00 | 1380732.04 |
| 7791 | 2014.03.17 00:00 | buy | 2598 | 0.08 | 101.272 | 0.000 | 0.000 | ||
| 7792 | 2014.03.17 00:00 | modify | 2598 | 0.08 | 101.272 | 100.267 | 102.277 | ||
| 7793 | 2014.03.17 01:00 | sell | 2599 | 0.08 | 101.393 | 0.000 | 0.000 | ||
| 7794 | 2014.03.17 01:00 | modify | 2599 | 0.08 | 101.393 | 102.401 | 100.395 | ||
| 7795 | 2014.03.17 02:00 | close | 2596 | 0.08 | 101.355 | 100.242 | 102.242 | 832.20 | 1381564.24 |
| 7796 | 2014.03.17 02:05 | close | 2598 | 0.08 | 101.324 | 100.267 | 102.277 | 384.00 | 1381948.24 |
| 7797 | 2014.03.17 03:40 | sell | 2600 | 0.08 | 101.448 | 0.000 | 0.000 | ||
| 7798 | 2014.03.17 03:40 | modify | 2600 | 0.08 | 101.448 | 102.453 | 100.453 | ||
| 7799 | 2014.03.17 06:00 | close | 2599 | 0.08 | 101.549 | 102.401 | 100.395 | -1280.00 | 1380668.24 |
| 7800 | 2014.03.17 06:05 | close | 2600 | 0.08 | 101.522 | 102.453 | 100.453 | -624.00 | 1380044.24 |
| 7801 | 2014.03.17 18:00 | buy | 2601 | 0.08 | 101.616 | 0.000 | 0.000 | ||
| 7802 | 2014.03.17 18:00 | modify | 2601 | 0.08 | 101.616 | 100.607 | 102.607 | ||
| 7803 | 2014.03.17 18:45 | buy | 2602 | 0.08 | 101.582 | 0.000 | 0.000 | ||
| 7804 | 2014.03.17 18:45 | modify | 2602 | 0.08 | 101.582 | 100.584 | 102.584 | ||
| 7805 | 2014.03.17 21:25 | close | 2601 | 0.08 | 101.686 | 100.607 | 102.607 | 528.00 | 1380572.24 |
| 7806 | 2014.03.17 21:30 | close | 2602 | 0.08 | 101.700 | 100.584 | 102.584 | 912.00 | 1381484.24 |
| 7807 | 2014.03.17 22:00 | sell | 2603 | 0.08 | 101.730 | 0.000 | 0.000 | ||
| 7808 | 2014.03.17 22:00 | modify | 2603 | 0.08 | 101.730 | 102.731 | 100.731 | ||
| 7809 | 2014.03.18 00:00 | sell | 2604 | 0.08 | 101.765 | 0.000 | 0.000 | ||
| 7810 | 2014.03.18 00:00 | modify | 2604 | 0.08 | 101.765 | 102.769 | 100.768 | ||
| 7811 | 2014.03.18 00:55 | sell | 2605 | 0.08 | 101.807 | 0.000 | 0.000 | ||
| 7812 | 2014.03.18 00:55 | modify | 2605 | 0.08 | 101.807 | 102.806 | 100.806 | ||
| 7813 | 2014.03.18 06:00 | close | 2603 | 0.08 | 101.773 | 102.731 | 100.731 | -445.76 | 1381038.48 |
| 7814 | 2014.03.18 06:00 | close | 2605 | 0.08 | 101.779 | 102.806 | 100.806 | 192.00 | 1381230.48 |
| 7815 | 2014.03.18 06:05 | close | 2604 | 0.08 | 101.770 | 102.769 | 100.768 | -72.00 | 1381158.48 |
| 7816 | 2014.03.18 18:00 | buy | 2606 | 0.08 | 101.420 | 0.000 | 0.000 | ||
| 7817 | 2014.03.18 18:00 | modify | 2606 | 0.08 | 101.420 | 100.422 | 102.422 | ||
| 7818 | 2014.03.18 19:00 | buy | 2607 | 0.08 | 101.356 | 0.000 | 0.000 | ||
| 7819 | 2014.03.18 19:00 | modify | 2607 | 0.08 | 101.356 | 100.361 | 102.361 | ||
| 7820 | 2014.03.18 19:20 | buy | 2608 | 0.08 | 101.328 | 0.000 | 0.000 | ||
| 7821 | 2014.03.18 19:20 | modify | 2608 | 0.08 | 101.328 | 100.319 | 102.319 | ||
| 7822 | 2014.03.18 20:45 | close | 2606 | 0.08 | 101.474 | 100.422 | 102.422 | 400.00 | 1381558.48 |
| 7823 | 2014.03.18 20:45 | close | 2608 | 0.08 | 101.477 | 100.319 | 102.319 | 1160.00 | 1382718.48 |
| 7824 | 2014.03.18 22:00 | sell | 2609 | 0.08 | 101.527 | 0.000 | 0.000 | ||
| 7825 | 2014.03.18 22:00 | modify | 2609 | 0.08 | 101.527 | 102.523 | 100.523 | ||
| 7826 | 2014.03.18 22:40 | buy | 2610 | 0.08 | 101.400 | 0.000 | 0.000 | ||
| 7827 | 2014.03.18 22:40 | modify | 2610 | 0.08 | 101.400 | 100.396 | 102.396 | ||
| 7828 | 2014.03.19 02:00 | close | 2607 | 0.08 | 101.383 | 100.361 | 102.361 | 224.20 | 1382942.68 |
| 7829 | 2014.03.19 02:00 | close | 2610 | 0.08 | 101.385 | 100.396 | 102.396 | -111.80 | 1382830.88 |
| 7830 | 2014.03.19 03:00 | sell | 2611 | 0.08 | 101.482 | 0.000 | 0.000 | ||
| 7831 | 2014.03.19 03:00 | modify | 2611 | 0.08 | 101.482 | 102.474 | 100.474 | ||
| 7832 | 2014.03.19 04:10 | close | 2609 | 0.08 | 101.334 | 102.523 | 100.523 | 1442.24 | 1384273.12 |
| 7833 | 2014.03.19 06:00 | close | 2611 | 0.08 | 101.377 | 102.474 | 100.474 | 808.00 | 1385081.12 |
| 7834 | 2014.03.19 19:00 | buy | 2612 | 0.08 | 101.545 | 0.000 | 0.000 | ||
| 7835 | 2014.03.19 19:00 | modify | 2612 | 0.08 | 101.545 | 100.547 | 102.547 | ||
| 7836 | 2014.03.19 19:15 | close | 2612 | 0.08 | 101.577 | 100.547 | 102.547 | 224.00 | 1385305.12 |
| 7837 | 2014.03.19 22:00 | sell | 2613 | 0.08 | 102.480 | 0.000 | 0.000 | ||
| 7838 | 2014.03.19 22:00 | modify | 2613 | 0.08 | 102.480 | 103.486 | 101.486 | ||
| 7839 | 2014.03.19 22:05 | sell | 2614 | 0.08 | 102.618 | 0.000 | 0.000 | ||
| 7840 | 2014.03.19 22:05 | modify | 2614 | 0.08 | 102.618 | 103.610 | 101.610 | ||
| 7841 | 2014.03.19 22:10 | sell | 2615 | 0.08 | 102.574 | 0.000 | 0.000 | ||
| 7842 | 2014.03.19 22:10 | modify | 2615 | 0.08 | 102.574 | 103.575 | 101.575 | ||
| 7843 | 2014.03.19 23:45 | close | 2613 | 0.08 | 102.358 | 103.486 | 101.486 | 944.00 | 1386249.12 |
| 7844 | 2014.03.19 23:45 | close | 2615 | 0.08 | 102.369 | 103.575 | 101.575 | 1608.00 | 1387857.12 |
| 7845 | 2014.03.20 00:00 | close | 2614 | 0.08 | 102.325 | 103.610 | 101.610 | 2102.72 | 1389959.84 |
| 7846 | 2014.03.20 02:30 | sell | 2616 | 0.08 | 102.449 | 0.000 | 0.000 | ||
| 7847 | 2014.03.20 02:30 | modify | 2616 | 0.08 | 102.449 | 103.450 | 101.450 | ||
| 7848 | 2014.03.20 03:40 | close | 2616 | 0.08 | 102.272 | 103.450 | 101.450 | 1384.00 | 1391343.84 |
| 7849 | 2014.03.20 18:15 | buy | 2617 | 0.08 | 102.334 | 0.000 | 0.000 | ||
| 7850 | 2014.03.20 18:15 | modify | 2617 | 0.08 | 102.334 | 101.333 | 103.333 | ||
| 7851 | 2014.03.20 22:35 | buy | 2618 | 0.08 | 102.399 | 0.000 | 0.000 | ||
| 7852 | 2014.03.20 22:35 | modify | 2618 | 0.08 | 102.399 | 101.403 | 103.403 | ||
| 7853 | 2014.03.20 23:45 | buy | 2619 | 0.08 | 102.371 | 0.000 | 0.000 | ||
| 7854 | 2014.03.20 23:45 | modify | 2619 | 0.08 | 102.371 | 101.368 | 103.368 | ||
| 7855 | 2014.03.21 02:00 | close | 2617 | 0.08 | 102.385 | 101.333 | 103.333 | 416.20 | 1391760.04 |
| 7856 | 2014.03.21 02:00 | close | 2619 | 0.08 | 102.381 | 101.368 | 103.368 | 88.20 | 1391848.24 |
| 7857 | 2014.03.21 02:05 | close | 2618 | 0.08 | 102.394 | 101.403 | 103.403 | -31.80 | 1391816.44 |
| 7858 | 2014.03.21 20:25 | buy | 2620 | 0.08 | 102.241 | 0.000 | 0.000 | ||
| 7859 | 2014.03.21 20:25 | modify | 2620 | 0.08 | 102.241 | 101.247 | 103.247 | ||
| 7860 | 2014.03.21 21:35 | buy | 2621 | 0.08 | 102.202 | 0.000 | 0.000 | ||
| 7861 | 2014.03.21 21:35 | modify | 2621 | 0.08 | 102.202 | 101.201 | 103.201 | ||
| 7862 | 2014.03.21 22:05 | buy | 2622 | 0.08 | 102.172 | 0.000 | 0.000 | ||
| 7863 | 2014.03.21 22:05 | modify | 2622 | 0.08 | 102.172 | 101.164 | 103.164 | ||
| 7864 | 2014.03.21 23:55 | close | 2620 | 0.08 | 102.211 | 101.247 | 103.247 | -272.00 | 1391544.44 |
| 7865 | 2014.03.21 23:55 | close | 2622 | 0.08 | 102.217 | 101.164 | 103.164 | 328.00 | 1391872.44 |
| 7866 | 2014.03.24 00:10 | buy | 2623 | 0.08 | 102.147 | 0.000 | 0.000 | ||
| 7867 | 2014.03.24 00:10 | modify | 2623 | 0.08 | 102.147 | 101.136 | 103.155 | ||
| 7868 | 2014.03.24 00:25 | buy | 2624 | 0.08 | 102.115 | 0.000 | 0.000 | ||
| 7869 | 2014.03.24 00:25 | modify | 2624 | 0.08 | 102.115 | 101.113 | 103.123 | ||
| 7870 | 2014.03.24 01:05 | close | 2621 | 0.08 | 102.273 | 101.201 | 103.201 | 576.20 | 1392448.64 |
| 7871 | 2014.03.24 01:05 | close | 2624 | 0.08 | 102.263 | 101.113 | 103.123 | 1152.00 | 1393600.64 |
| 7872 | 2014.03.24 01:05 | sell | 2625 | 0.08 | 102.279 | 0.000 | 0.000 | ||
| 7873 | 2014.03.24 01:05 | modify | 2625 | 0.08 | 102.279 | 103.272 | 101.272 | ||
| 7874 | 2014.03.24 02:00 | close | 2623 | 0.08 | 102.224 | 101.136 | 103.155 | 584.00 | 1394184.64 |
| 7875 | 2014.03.24 03:30 | sell | 2626 | 0.08 | 102.315 | 0.000 | 0.000 | ||
| 7876 | 2014.03.24 03:30 | modify | 2626 | 0.08 | 102.315 | 103.316 | 101.316 | ||
| 7877 | 2014.03.24 06:00 | close | 2625 | 0.08 | 102.515 | 103.272 | 101.272 | -1920.00 | 1392264.64 |
| 7878 | 2014.03.24 06:05 | close | 2626 | 0.08 | 102.518 | 103.316 | 101.316 | -1656.00 | 1390608.64 |
| 7879 | 2014.03.24 18:00 | buy | 2627 | 0.08 | 102.238 | 0.000 | 0.000 | ||
| 7880 | 2014.03.24 18:00 | modify | 2627 | 0.08 | 102.238 | 101.240 | 103.240 | ||
| 7881 | 2014.03.24 18:05 | buy | 2628 | 0.08 | 102.198 | 0.000 | 0.000 | ||
| 7882 | 2014.03.24 18:05 | modify | 2628 | 0.08 | 102.198 | 101.194 | 103.194 | ||
| 7883 | 2014.03.24 19:00 | buy | 2629 | 0.08 | 102.234 | 0.000 | 0.000 | ||
| 7884 | 2014.03.24 19:00 | modify | 2629 | 0.08 | 102.234 | 101.231 | 103.231 | ||
| 7885 | 2014.03.25 02:00 | close | 2627 | 0.08 | 102.228 | 101.240 | 103.240 | -71.80 | 1390536.84 |
| 7886 | 2014.03.25 02:00 | close | 2629 | 0.08 | 102.222 | 101.231 | 103.231 | -87.80 | 1390449.04 |
| 7887 | 2014.03.25 02:05 | close | 2628 | 0.08 | 102.194 | 101.194 | 103.194 | -23.80 | 1390425.24 |
| 7888 | 2014.03.25 03:00 | sell | 2630 | 0.08 | 102.237 | 0.000 | 0.000 | ||
| 7889 | 2014.03.25 03:00 | modify | 2630 | 0.08 | 102.237 | 103.242 | 101.242 | ||
| 7890 | 2014.03.25 03:35 | close | 2630 | 0.08 | 102.160 | 103.242 | 101.242 | 584.00 | 1391009.24 |
| 7891 | 2014.03.25 22:15 | sell | 2631 | 0.08 | 102.292 | 0.000 | 0.000 | ||
| 7892 | 2014.03.25 22:15 | modify | 2631 | 0.08 | 102.292 | 103.299 | 101.299 | ||
| 7893 | 2014.03.25 23:00 | buy | 2632 | 0.08 | 102.263 | 0.000 | 0.000 | ||
| 7894 | 2014.03.25 23:00 | modify | 2632 | 0.08 | 102.263 | 101.259 | 103.259 | ||
| 7895 | 2014.03.26 00:50 | close | 2632 | 0.08 | 102.273 | 101.259 | 103.259 | 88.20 | 1391097.44 |
| 7896 | 2014.03.26 03:05 | sell | 2633 | 0.08 | 102.357 | 0.000 | 0.000 | ||
| 7897 | 2014.03.26 03:05 | modify | 2633 | 0.08 | 102.357 | 103.361 | 101.361 | ||
| 7898 | 2014.03.26 03:20 | sell | 2634 | 0.08 | 102.395 | 0.000 | 0.000 | ||
| 7899 | 2014.03.26 03:20 | modify | 2634 | 0.08 | 102.395 | 103.393 | 101.393 | ||
| 7900 | 2014.03.26 06:00 | close | 2631 | 0.08 | 102.314 | 103.299 | 101.299 | -277.76 | 1390819.68 |
| 7901 | 2014.03.26 06:00 | close | 2634 | 0.08 | 102.331 | 103.393 | 101.393 | 480.00 | 1391299.68 |
| 7902 | 2014.03.26 06:05 | close | 2633 | 0.08 | 102.303 | 103.361 | 101.361 | 400.00 | 1391699.68 |
| 7903 | 2014.03.26 19:00 | buy | 2635 | 0.08 | 102.309 | 0.000 | 0.000 | ||
| 7904 | 2014.03.26 19:00 | modify | 2635 | 0.08 | 102.309 | 101.309 | 103.309 | ||
| 7905 | 2014.03.26 20:15 | buy | 2636 | 0.08 | 102.266 | 0.000 | 0.000 | ||
| 7906 | 2014.03.26 20:15 | modify | 2636 | 0.08 | 102.266 | 101.261 | 103.261 | ||
| 7907 | 2014.03.26 20:25 | buy | 2637 | 0.08 | 102.235 | 0.000 | 0.000 | ||
| 7908 | 2014.03.26 20:25 | modify | 2637 | 0.08 | 102.235 | 101.229 | 103.229 | ||
| 7909 | 2014.03.27 02:00 | close | 2635 | 0.08 | 102.048 | 101.309 | 103.309 | -1999.40 | 1389700.28 |
| 7910 | 2014.03.27 02:00 | close | 2637 | 0.08 | 102.050 | 101.229 | 103.229 | -1391.40 | 1388308.88 |
| 7911 | 2014.03.27 02:05 | close | 2636 | 0.08 | 102.056 | 101.261 | 103.261 | -1591.40 | 1386717.48 |
| 7912 | 2014.03.27 18:00 | buy | 2638 | 0.08 | 102.164 | 0.000 | 0.000 | ||
| 7913 | 2014.03.27 18:00 | modify | 2638 | 0.08 | 102.164 | 101.159 | 103.159 | ||
| 7914 | 2014.03.27 18:05 | buy | 2639 | 0.08 | 102.126 | 0.000 | 0.000 | ||
| 7915 | 2014.03.27 18:05 | modify | 2639 | 0.08 | 102.126 | 101.134 | 103.134 | ||
| 7916 | 2014.03.27 18:10 | buy | 2640 | 0.08 | 102.068 | 0.000 | 0.000 | ||
| 7917 | 2014.03.27 18:10 | modify | 2640 | 0.08 | 102.068 | 101.063 | 103.063 | ||
| 7918 | 2014.03.28 02:00 | close | 2638 | 0.08 | 102.197 | 101.159 | 103.159 | 272.20 | 1386989.68 |
| 7919 | 2014.03.28 02:00 | close | 2640 | 0.08 | 102.195 | 101.063 | 103.063 | 1024.20 | 1388013.88 |
| 7920 | 2014.03.28 02:05 | close | 2639 | 0.08 | 102.195 | 101.134 | 103.134 | 560.20 | 1388574.08 |
| 7921 | 2014.03.28 02:10 | sell | 2641 | 0.08 | 102.209 | 0.000 | 0.000 | ||
| 7922 | 2014.03.28 02:10 | modify | 2641 | 0.08 | 102.209 | 103.210 | 101.210 | ||
| 7923 | 2014.03.28 02:50 | close | 2641 | 0.08 | 102.151 | 103.210 | 101.210 | 432.00 | 1389006.08 |
| 7924 | 2014.03.28 21:25 | buy | 2642 | 0.08 | 102.779 | 0.000 | 0.000 | ||
| 7925 | 2014.03.28 21:25 | modify | 2642 | 0.08 | 102.779 | 101.782 | 103.782 | ||
| 7926 | 2014.03.28 23:10 | sell | 2643 | 0.08 | 102.832 | 0.000 | 0.000 | ||
| 7927 | 2014.03.28 23:10 | modify | 2643 | 0.08 | 102.832 | 103.826 | 101.826 | ||
| 7928 | 2014.03.28 23:50 | close | 2642 | 0.08 | 102.859 | 101.782 | 103.782 | 608.00 | 1389614.08 |
| 7929 | 2014.03.28 23:50 | sell | 2644 | 0.08 | 102.869 | 0.000 | 0.000 | ||
| 7930 | 2014.03.28 23:50 | modify | 2644 | 0.08 | 102.869 | 103.869 | 101.866 | ||
| 7931 | 2014.03.31 00:00 | sell | 2645 | 0.08 | 102.922 | 0.000 | 0.000 | ||
| 7932 | 2014.03.31 00:00 | modify | 2645 | 0.08 | 102.922 | 103.950 | 101.928 | ||
| 7933 | 2014.03.31 06:00 | close | 2643 | 0.08 | 102.879 | 103.826 | 101.826 | -477.76 | 1389136.32 |
| 7934 | 2014.03.31 06:00 | close | 2645 | 0.08 | 102.874 | 103.950 | 101.928 | 352.00 | 1389488.32 |
| 7935 | 2014.03.31 06:05 | close | 2644 | 0.08 | 102.854 | 103.869 | 101.866 | 18.24 | 1389506.56 |
| 7936 | 2014.03.31 18:00 | buy | 2646 | 0.08 | 102.984 | 0.000 | 0.000 | ||
| 7937 | 2014.03.31 18:00 | modify | 2646 | 0.08 | 102.984 | 101.983 | 103.983 | ||
| 7938 | 2014.03.31 18:05 | buy | 2647 | 0.08 | 102.928 | 0.000 | 0.000 | ||
| 7939 | 2014.03.31 18:05 | modify | 2647 | 0.08 | 102.928 | 101.928 | 103.928 | ||
| 7940 | 2014.03.31 18:25 | buy | 2648 | 0.08 | 102.964 | 0.000 | 0.000 | ||
| 7941 | 2014.03.31 18:25 | modify | 2648 | 0.08 | 102.964 | 101.962 | 103.962 | ||
| 7942 | 2014.03.31 21:10 | close | 2646 | 0.08 | 103.147 | 101.983 | 103.983 | 1272.00 | 1390778.56 |
| 7943 | 2014.03.31 21:10 | close | 2648 | 0.08 | 103.150 | 101.962 | 103.962 | 1456.00 | 1392234.56 |
| 7944 | 2014.03.31 21:15 | close | 2647 | 0.08 | 103.135 | 101.928 | 103.928 | 1624.00 | 1393858.56 |
| 7945 | 2014.03.31 22:00 | sell | 2649 | 0.08 | 103.209 | 0.000 | 0.000 | ||
| 7946 | 2014.03.31 22:00 | modify | 2649 | 0.08 | 103.209 | 104.214 | 102.214 | ||
| 7947 | 2014.04.01 01:30 | sell | 2650 | 0.08 | 103.243 | 0.000 | 0.000 | ||
| 7948 | 2014.04.01 01:30 | modify | 2650 | 0.08 | 103.243 | 104.239 | 102.239 | ||
| 7949 | 2014.04.01 03:20 | close | 2649 | 0.08 | 103.148 | 104.214 | 102.214 | 386.24 | 1394244.80 |
| 7950 | 2014.04.01 03:35 | close | 2650 | 0.08 | 103.124 | 104.239 | 102.239 | 920.00 | 1395164.80 |
| 7951 | 2014.04.01 22:00 | sell | 2651 | 0.08 | 103.701 | 0.000 | 0.000 | ||
| 7952 | 2014.04.01 22:00 | modify | 2651 | 0.08 | 103.701 | 104.705 | 102.705 | ||
| 7953 | 2014.04.01 23:55 | close | 2651 | 0.08 | 103.660 | 104.705 | 102.705 | 296.00 | 1395460.80 |
| 7954 | 2014.04.02 00:00 | buy | 2652 | 0.08 | 103.638 | 0.000 | 0.000 | ||
| 7955 | 2014.04.02 00:00 | modify | 2652 | 0.08 | 103.638 | 102.645 | 104.646 | ||
| 7956 | 2014.04.02 00:45 | sell | 2653 | 0.08 | 103.693 | 0.000 | 0.000 | ||
| 7957 | 2014.04.02 00:45 | modify | 2653 | 0.08 | 103.693 | 104.691 | 102.688 | ||
| 7958 | 2014.04.02 02:00 | close | 2652 | 0.08 | 103.642 | 102.645 | 104.646 | 0.00 | 1395460.80 |
| 7959 | 2014.04.02 02:05 | close | 2653 | 0.08 | 103.612 | 104.691 | 102.688 | 616.00 | 1396076.80 |
| 7960 | 2014.04.02 20:45 | buy | 2654 | 0.08 | 103.731 | 0.000 | 0.000 | ||
| 7961 | 2014.04.02 20:45 | modify | 2654 | 0.08 | 103.731 | 102.732 | 104.732 | ||
| 7962 | 2014.04.02 22:15 | close | 2654 | 0.08 | 103.829 | 102.732 | 104.732 | 752.00 | 1396828.80 |
| 7963 | 2014.04.02 22:15 | sell | 2655 | 0.08 | 103.828 | 0.000 | 0.000 | ||
| 7964 | 2014.04.02 22:15 | modify | 2655 | 0.08 | 103.828 | 104.824 | 102.824 | ||
| 7965 | 2014.04.02 22:55 | sell | 2656 | 0.08 | 103.869 | 0.000 | 0.000 | ||
| 7966 | 2014.04.02 22:55 | modify | 2656 | 0.08 | 103.869 | 104.862 | 102.862 | ||
| 7967 | 2014.04.02 23:20 | sell | 2657 | 0.08 | 103.844 | 0.000 | 0.000 | ||
| 7968 | 2014.04.02 23:20 | modify | 2657 | 0.08 | 103.844 | 104.837 | 102.837 | ||
| 7969 | 2014.04.03 03:05 | close | 2655 | 0.08 | 103.829 | 104.824 | 102.824 | -249.28 | 1396579.52 |
| 7970 | 2014.04.03 03:05 | close | 2657 | 0.08 | 103.823 | 104.837 | 102.837 | -73.28 | 1396506.24 |
| 7971 | 2014.04.03 03:15 | close | 2656 | 0.08 | 103.828 | 104.862 | 102.862 | 86.72 | 1396592.96 |
| 7972 | 2014.04.03 21:30 | buy | 2658 | 0.08 | 103.935 | 0.000 | 0.000 | ||
| 7973 | 2014.04.03 21:30 | modify | 2658 | 0.08 | 103.935 | 102.925 | 104.925 | ||
| 7974 | 2014.04.03 21:40 | buy | 2659 | 0.08 | 103.887 | 0.000 | 0.000 | ||
| 7975 | 2014.04.03 21:40 | modify | 2659 | 0.08 | 103.887 | 102.893 | 104.893 | ||
| 7976 | 2014.04.03 23:50 | sell | 2660 | 0.08 | 103.960 | 0.000 | 0.000 | ||
| 7977 | 2014.04.03 23:50 | modify | 2660 | 0.08 | 103.960 | 104.950 | 102.950 | ||
| 7978 | 2014.04.04 02:00 | close | 2658 | 0.08 | 103.925 | 102.925 | 104.925 | -71.80 | 1396521.16 |
| 7979 | 2014.04.04 02:00 | sell | 2661 | 0.08 | 103.911 | 0.000 | 0.000 | ||
| 7980 | 2014.04.04 02:00 | modify | 2661 | 0.08 | 103.911 | 104.917 | 102.917 | ||
| 7981 | 2014.04.04 02:05 | close | 2659 | 0.08 | 103.912 | 102.893 | 104.893 | 208.20 | 1396729.36 |
| 7982 | 2014.04.04 02:20 | close | 2660 | 0.08 | 103.896 | 104.950 | 102.950 | 410.24 | 1397139.60 |
| 7983 | 2014.04.04 03:05 | close | 2661 | 0.08 | 103.887 | 104.917 | 102.917 | 160.00 | 1397299.60 |
| 7984 | 2014.04.04 18:00 | buy | 2662 | 0.08 | 103.568 | 0.000 | 0.000 | ||
| 7985 | 2014.04.04 18:00 | modify | 2662 | 0.08 | 103.568 | 102.578 | 104.578 | ||
| 7986 | 2014.04.04 18:05 | buy | 2663 | 0.08 | 103.507 | 0.000 | 0.000 | ||
| 7987 | 2014.04.04 18:05 | modify | 2663 | 0.08 | 103.507 | 102.513 | 104.513 | ||
| 7988 | 2014.04.04 18:15 | buy | 2664 | 0.08 | 103.553 | 0.000 | 0.000 | ||
| 7989 | 2014.04.04 18:15 | modify | 2664 | 0.08 | 103.553 | 102.545 | 104.545 | ||
| 7990 | 2014.04.07 00:25 | close | 2662 | 0.08 | 103.315 | 102.578 | 104.578 | -2015.80 | 1395283.80 |
| 7991 | 2014.04.07 00:25 | close | 2664 | 0.08 | 103.316 | 102.545 | 104.545 | -1887.80 | 1393396.00 |
| 7992 | 2014.04.07 00:30 | close | 2663 | 0.08 | 103.338 | 102.513 | 104.513 | -1343.80 | 1392052.20 |
| 7993 | 2014.04.07 00:30 | sell | 2665 | 0.08 | 103.324 | 0.000 | 0.000 | ||
| 7994 | 2014.04.07 00:30 | modify | 2665 | 0.08 | 103.324 | 104.333 | 102.328 | ||
| 7995 | 2014.04.07 01:45 | sell | 2666 | 0.08 | 103.349 | 0.000 | 0.000 | ||
| 7996 | 2014.04.07 01:45 | modify | 2666 | 0.08 | 103.349 | 104.359 | 102.359 | ||
| 7997 | 2014.04.07 02:40 | sell | 2667 | 0.08 | 103.380 | 0.000 | 0.000 | ||
| 7998 | 2014.04.07 02:40 | modify | 2667 | 0.08 | 103.380 | 104.388 | 102.388 | ||
| 7999 | 2014.04.07 03:15 | close | 2665 | 0.08 | 103.282 | 104.333 | 102.328 | 304.00 | 1392356.20 |
| 8000 | 2014.04.07 03:15 | close | 2667 | 0.08 | 103.276 | 104.388 | 102.388 | 800.00 | 1393156.20 |
| 8001 | 2014.04.07 03:20 | close | 2666 | 0.08 | 103.278 | 104.359 | 102.359 | 536.00 | 1393692.20 |
| 8002 | 2014.04.07 18:00 | buy | 2668 | 0.08 | 103.130 | 0.000 | 0.000 | ||
| 8003 | 2014.04.07 18:00 | modify | 2668 | 0.08 | 103.130 | 102.126 | 104.126 | ||
| 8004 | 2014.04.07 18:25 | buy | 2669 | 0.08 | 103.077 | 0.000 | 0.000 | ||
| 8005 | 2014.04.07 18:25 | modify | 2669 | 0.08 | 103.077 | 102.082 | 104.082 | ||
| 8006 | 2014.04.07 19:00 | buy | 2670 | 0.08 | 103.051 | 0.000 | 0.000 | ||
| 8007 | 2014.04.07 19:00 | modify | 2670 | 0.08 | 103.051 | 102.042 | 104.042 | ||
| 8008 | 2014.04.07 21:50 | close | 2668 | 0.08 | 103.112 | 102.126 | 104.126 | -176.00 | 1393516.20 |
| 8009 | 2014.04.07 21:50 | close | 2670 | 0.08 | 103.103 | 102.042 | 104.042 | 384.00 | 1393900.20 |
| 8010 | 2014.04.07 21:55 | close | 2669 | 0.08 | 103.140 | 102.082 | 104.082 | 472.00 | 1394372.20 |
| 8011 | 2014.04.07 22:15 | sell | 2671 | 0.08 | 103.155 | 0.000 | 0.000 | ||
| 8012 | 2014.04.07 22:15 | modify | 2671 | 0.08 | 103.155 | 104.161 | 102.161 | ||
| 8013 | 2014.04.07 23:05 | buy | 2672 | 0.08 | 103.077 | 0.000 | 0.000 | ||
| 8014 | 2014.04.07 23:05 | modify | 2672 | 0.08 | 103.077 | 102.075 | 104.075 | ||
| 8015 | 2014.04.08 02:00 | close | 2672 | 0.08 | 103.109 | 102.075 | 104.075 | 264.20 | 1394636.40 |
| 8016 | 2014.04.08 02:10 | sell | 2673 | 0.08 | 103.107 | 0.000 | 0.000 | ||
| 8017 | 2014.04.08 02:10 | modify | 2673 | 0.08 | 103.107 | 104.111 | 102.111 | ||
| 8018 | 2014.04.08 02:55 | close | 2671 | 0.08 | 103.081 | 104.161 | 102.161 | 490.24 | 1395126.64 |
| 8019 | 2014.04.08 03:05 | close | 2673 | 0.08 | 103.041 | 104.111 | 102.111 | 496.00 | 1395622.64 |
| 8020 | 2014.04.08 18:00 | buy | 2674 | 0.08 | 102.110 | 0.000 | 0.000 | ||
| 8021 | 2014.04.08 18:00 | modify | 2674 | 0.08 | 102.110 | 101.110 | 103.110 | ||
| 8022 | 2014.04.08 18:30 | buy | 2675 | 0.08 | 102.073 | 0.000 | 0.000 | ||
| 8023 | 2014.04.08 18:30 | modify | 2675 | 0.08 | 102.073 | 101.071 | 103.071 | ||
| 8024 | 2014.04.08 19:00 | buy | 2676 | 0.08 | 102.108 | 0.000 | 0.000 | ||
| 8025 | 2014.04.08 19:00 | modify | 2676 | 0.08 | 102.108 | 101.114 | 103.114 | ||
| 8026 | 2014.04.08 23:05 | close | 2674 | 0.08 | 101.775 | 101.110 | 103.110 | -2712.00 | 1392910.64 |
| 8027 | 2014.04.08 23:05 | close | 2676 | 0.08 | 101.770 | 101.114 | 103.114 | -2736.00 | 1390174.64 |
| 8028 | 2014.04.09 00:30 | sell | 2677 | 0.08 | 101.847 | 0.000 | 0.000 | ||
| 8029 | 2014.04.09 00:30 | modify | 2677 | 0.08 | 101.847 | 102.840 | 100.839 | ||
| 8030 | 2014.04.09 01:30 | sell | 2678 | 0.08 | 101.875 | 0.000 | 0.000 | ||
| 8031 | 2014.04.09 01:30 | modify | 2678 | 0.08 | 101.875 | 102.881 | 100.881 | ||
| 8032 | 2014.04.09 02:00 | close | 2675 | 0.08 | 101.891 | 101.071 | 103.071 | -1447.80 | 1388726.84 |
| 8033 | 2014.04.09 02:10 | sell | 2679 | 0.08 | 101.907 | 0.000 | 0.000 | ||
| 8034 | 2014.04.09 02:10 | modify | 2679 | 0.08 | 101.907 | 102.910 | 100.910 | ||
| 8035 | 2014.04.09 06:00 | close | 2677 | 0.08 | 101.895 | 102.840 | 100.839 | -416.00 | 1388310.84 |
| 8036 | 2014.04.09 06:00 | close | 2679 | 0.08 | 101.891 | 102.910 | 100.910 | 96.00 | 1388406.84 |
| 8037 | 2014.04.09 06:05 | close | 2678 | 0.08 | 101.914 | 102.881 | 100.881 | -344.00 | 1388062.84 |
| 8038 | 2014.04.09 18:05 | buy | 2680 | 0.08 | 101.839 | 0.000 | 0.000 | ||
| 8039 | 2014.04.09 18:05 | modify | 2680 | 0.08 | 101.839 | 100.834 | 102.834 | ||
| 8040 | 2014.04.09 18:25 | buy | 2681 | 0.08 | 101.802 | 0.000 | 0.000 | ||
| 8041 | 2014.04.09 18:25 | modify | 2681 | 0.08 | 101.802 | 100.804 | 102.804 | ||
| 8042 | 2014.04.09 18:30 | buy | 2682 | 0.08 | 101.779 | 0.000 | 0.000 | ||
| 8043 | 2014.04.09 18:30 | modify | 2682 | 0.08 | 101.779 | 100.772 | 102.772 | ||
| 8044 | 2014.04.09 22:40 | close | 2680 | 0.08 | 101.962 | 100.834 | 102.834 | 952.00 | 1389014.84 |
| 8045 | 2014.04.09 22:40 | close | 2682 | 0.08 | 101.954 | 100.772 | 102.772 | 1368.00 | 1390382.84 |
| 8046 | 2014.04.09 23:05 | sell | 2683 | 0.08 | 101.998 | 0.000 | 0.000 | ||
| 8047 | 2014.04.09 23:05 | modify | 2683 | 0.08 | 101.998 | 102.996 | 100.996 | ||
| 8048 | 2014.04.10 00:35 | close | 2681 | 0.08 | 101.997 | 100.804 | 102.804 | 1648.60 | 1392031.44 |
| 8049 | 2014.04.10 01:25 | sell | 2684 | 0.08 | 102.037 | 0.000 | 0.000 | ||
| 8050 | 2014.04.10 01:25 | modify | 2684 | 0.08 | 102.037 | 103.039 | 101.039 | ||
| 8051 | 2014.04.10 02:30 | sell | 2685 | 0.08 | 102.088 | 0.000 | 0.000 | ||
| 8052 | 2014.04.10 02:30 | modify | 2685 | 0.08 | 102.088 | 103.097 | 101.097 | ||
| 8053 | 2014.04.10 04:05 | close | 2683 | 0.08 | 101.940 | 102.996 | 100.996 | 222.72 | 1392254.16 |
| 8054 | 2014.04.10 04:05 | close | 2685 | 0.08 | 101.947 | 103.097 | 101.097 | 1096.00 | 1393350.16 |
| 8055 | 2014.04.10 06:00 | close | 2684 | 0.08 | 101.900 | 103.039 | 101.039 | 1064.00 | 1394414.16 |
| 8056 | 2014.04.10 18:00 | buy | 2686 | 0.08 | 101.516 | 0.000 | 0.000 | ||
| 8057 | 2014.04.10 18:00 | modify | 2686 | 0.08 | 101.516 | 100.518 | 102.518 | ||
| 8058 | 2014.04.10 18:10 | buy | 2687 | 0.08 | 101.461 | 0.000 | 0.000 | ||
| 8059 | 2014.04.10 18:10 | modify | 2687 | 0.08 | 101.461 | 100.467 | 102.467 | ||
| 8060 | 2014.04.10 18:25 | buy | 2688 | 0.08 | 101.348 | 0.000 | 0.000 | ||
| 8061 | 2014.04.10 18:25 | modify | 2688 | 0.08 | 101.348 | 100.350 | 102.350 | ||
| 8062 | 2014.04.10 21:05 | close | 2686 | 0.08 | 101.550 | 100.518 | 102.518 | 240.00 | 1394654.16 |
| 8063 | 2014.04.10 21:05 | close | 2688 | 0.08 | 101.554 | 100.350 | 102.350 | 1616.00 | 1396270.16 |
| 8064 | 2014.04.10 22:10 | buy | 2689 | 0.08 | 101.370 | 0.000 | 0.000 | ||
| 8065 | 2014.04.10 22:10 | modify | 2689 | 0.08 | 101.370 | 100.373 | 102.373 | ||
| 8066 | 2014.04.10 23:30 | sell | 2690 | 0.08 | 101.528 | 0.000 | 0.000 | ||
| 8067 | 2014.04.10 23:30 | modify | 2690 | 0.08 | 101.528 | 102.525 | 100.525 | ||
| 8068 | 2014.04.11 02:00 | close | 2687 | 0.08 | 101.456 | 100.467 | 102.467 | -31.80 | 1396238.36 |
| 8069 | 2014.04.11 02:05 | close | 2689 | 0.08 | 101.466 | 100.373 | 102.373 | 776.20 | 1397014.56 |
| 8070 | 2014.04.11 02:45 | close | 2690 | 0.08 | 101.364 | 102.525 | 100.525 | 1210.24 | 1398224.80 |
| 8071 | 2014.04.11 22:10 | sell | 2691 | 0.08 | 101.598 | 0.000 | 0.000 | ||
| 8072 | 2014.04.11 22:10 | modify | 2691 | 0.08 | 101.598 | 102.606 | 100.606 | ||
| 8073 | 2014.04.11 23:00 | sell | 2692 | 0.08 | 101.634 | 0.000 | 0.000 | ||
| 8074 | 2014.04.11 23:00 | modify | 2692 | 0.08 | 101.634 | 102.629 | 100.629 | ||
| 8075 | 2014.04.11 23:36 | sell | 2693 | 0.08 | 101.674 | 0.000 | 0.000 | ||
| 8076 | 2014.04.11 23:36 | modify | 2693 | 0.08 | 101.674 | 102.667 | 100.667 | ||
| 8077 | 2014.04.14 01:40 | close | 2691 | 0.08 | 101.491 | 102.606 | 100.606 | 754.24 | 1398979.04 |
| 8078 | 2014.04.14 01:40 | close | 2693 | 0.08 | 101.500 | 102.667 | 100.667 | 1290.24 | 1400269.28 |
| 8079 | 2014.04.14 01:50 | close | 2692 | 0.08 | 101.464 | 102.629 | 100.629 | 1258.24 | 1401527.52 |
| 8080 | 2014.04.14 20:05 | buy | 2694 | 0.08 | 101.774 | 0.000 | 0.000 | ||
| 8081 | 2014.04.14 20:05 | modify | 2694 | 0.08 | 101.774 | 100.782 | 102.782 | ||
| 8082 | 2014.04.14 20:25 | buy | 2695 | 0.08 | 101.717 | 0.000 | 0.000 | ||
| 8083 | 2014.04.14 20:25 | modify | 2695 | 0.08 | 101.717 | 100.726 | 102.726 | ||
| 8084 | 2014.04.14 20:35 | buy | 2696 | 0.08 | 101.748 | 0.000 | 0.000 | ||
| 8085 | 2014.04.14 20:35 | modify | 2696 | 0.08 | 101.748 | 100.755 | 102.755 | ||
| 8086 | 2014.04.15 02:00 | close | 2694 | 0.08 | 101.876 | 100.782 | 102.782 | 824.20 | 1402351.72 |
| 8087 | 2014.04.15 02:00 | close | 2696 | 0.08 | 101.879 | 100.755 | 102.755 | 1056.20 | 1403407.92 |
| 8088 | 2014.04.15 02:00 | sell | 2697 | 0.08 | 101.883 | 0.000 | 0.000 | ||
| 8089 | 2014.04.15 02:00 | modify | 2697 | 0.08 | 101.883 | 102.882 | 100.881 | ||
| 8090 | 2014.04.15 02:05 | close | 2695 | 0.08 | 101.863 | 100.726 | 102.726 | 1176.20 | 1404584.12 |
| 8091 | 2014.04.15 02:11 | sell | 2698 | 0.08 | 101.873 | 0.000 | 0.000 | ||
| 8092 | 2014.04.15 02:11 | modify | 2698 | 0.08 | 101.873 | 102.869 | 100.869 | ||
| 8093 | 2014.04.15 02:35 | sell | 2699 | 0.08 | 101.897 | 0.000 | 0.000 | ||
| 8094 | 2014.04.15 02:35 | modify | 2699 | 0.08 | 101.897 | 102.906 | 100.906 | ||
| 8095 | 2014.04.15 06:00 | close | 2697 | 0.08 | 101.860 | 102.882 | 100.881 | 152.00 | 1404736.12 |
| 8096 | 2014.04.15 06:00 | close | 2699 | 0.08 | 101.866 | 102.906 | 100.906 | 216.00 | 1404952.12 |
| 8097 | 2014.04.15 06:05 | close | 2698 | 0.08 | 101.863 | 102.869 | 100.869 | 48.00 | 1405000.12 |
| 8098 | 2014.04.15 18:00 | buy | 2700 | 0.08 | 101.653 | 0.000 | 0.000 | ||
| 8099 | 2014.04.15 18:00 | modify | 2700 | 0.08 | 101.653 | 100.643 | 102.643 | ||
| 8100 | 2014.04.15 18:20 | buy | 2701 | 0.08 | 101.628 | 0.000 | 0.000 | ||
| 8101 | 2014.04.15 18:20 | modify | 2701 | 0.08 | 101.628 | 100.623 | 102.623 | ||
| 8102 | 2014.04.15 18:50 | buy | 2702 | 0.08 | 101.593 | 0.000 | 0.000 | ||
| 8103 | 2014.04.15 18:50 | modify | 2702 | 0.08 | 101.593 | 100.594 | 102.594 | ||
| 8104 | 2014.04.15 20:30 | close | 2700 | 0.08 | 101.713 | 100.643 | 102.643 | 448.00 | 1405448.12 |
| 8105 | 2014.04.15 20:30 | close | 2702 | 0.08 | 101.715 | 100.594 | 102.594 | 944.00 | 1406392.12 |
| 8106 | 2014.04.15 20:35 | close | 2701 | 0.08 | 101.729 | 100.623 | 102.623 | 776.00 | 1407168.12 |
| 8107 | 2014.04.15 22:00 | sell | 2703 | 0.08 | 101.828 | 0.000 | 0.000 | ||
| 8108 | 2014.04.15 22:00 | modify | 2703 | 0.08 | 101.828 | 102.826 | 100.826 | ||
| 8109 | 2014.04.15 23:05 | sell | 2704 | 0.08 | 101.861 | 0.000 | 0.000 | ||
| 8110 | 2014.04.15 23:05 | modify | 2704 | 0.08 | 101.861 | 102.870 | 100.870 | ||
| 8111 | 2014.04.15 23:40 | sell | 2705 | 0.08 | 101.891 | 0.000 | 0.000 | ||
| 8112 | 2014.04.15 23:40 | modify | 2705 | 0.08 | 101.891 | 102.901 | 100.901 | ||
| 8113 | 2014.04.16 06:00 | close | 2703 | 0.08 | 102.236 | 102.826 | 100.826 | -3365.76 | 1403802.36 |
| 8114 | 2014.04.16 06:00 | close | 2705 | 0.08 | 102.237 | 102.901 | 100.901 | -2869.76 | 1400932.60 |
| 8115 | 2014.04.16 06:05 | close | 2704 | 0.08 | 102.226 | 102.870 | 100.870 | -3021.76 | 1397910.84 |
| 8116 | 2014.04.16 19:25 | buy | 2706 | 0.08 | 102.264 | 0.000 | 0.000 | ||
| 8117 | 2014.04.16 19:25 | modify | 2706 | 0.08 | 102.264 | 101.263 | 103.263 | ||
| 8118 | 2014.04.16 19:50 | buy | 2707 | 0.08 | 102.230 | 0.000 | 0.000 | ||
| 8119 | 2014.04.16 19:50 | modify | 2707 | 0.08 | 102.230 | 101.233 | 103.233 | ||
| 8120 | 2014.04.16 22:45 | close | 2706 | 0.08 | 102.281 | 101.263 | 103.263 | 104.00 | 1398014.84 |
| 8121 | 2014.04.16 22:45 | sell | 2708 | 0.08 | 102.293 | 0.000 | 0.000 | ||
| 8122 | 2014.04.16 22:45 | modify | 2708 | 0.08 | 102.293 | 103.284 | 101.284 | ||
| 8123 | 2014.04.16 23:00 | close | 2707 | 0.08 | 102.307 | 101.233 | 103.233 | 584.00 | 1398598.84 |
| 8124 | 2014.04.16 23:10 | buy | 2709 | 0.08 | 102.260 | 0.000 | 0.000 | ||
| 8125 | 2014.04.16 23:10 | modify | 2709 | 0.08 | 102.260 | 101.255 | 103.255 | ||
| 8126 | 2014.04.16 23:15 | close | 2708 | 0.08 | 102.240 | 103.284 | 101.284 | 392.00 | 1398990.84 |
| 8127 | 2014.04.16 23:15 | buy | 2710 | 0.08 | 102.237 | 0.000 | 0.000 | ||
| 8128 | 2014.04.16 23:15 | modify | 2710 | 0.08 | 102.237 | 101.230 | 103.230 | ||
| 8129 | 2014.04.17 02:00 | close | 2709 | 0.08 | 102.199 | 101.255 | 103.255 | -399.40 | 1398591.44 |
| 8130 | 2014.04.17 02:05 | close | 2710 | 0.08 | 102.201 | 101.230 | 103.230 | -199.40 | 1398392.04 |
| 8131 | 2014.04.17 22:00 | sell | 2711 | 0.08 | 102.420 | 0.000 | 0.000 | ||
| 8132 | 2014.04.17 22:00 | modify | 2711 | 0.08 | 102.420 | 103.421 | 101.421 | ||
| 8133 | 2014.04.17 22:25 | sell | 2712 | 0.08 | 102.449 | 0.000 | 0.000 | ||
| 8134 | 2014.04.17 22:25 | modify | 2712 | 0.08 | 102.449 | 103.453 | 101.453 | ||
| 8135 | 2014.04.17 23:55 | close | 2711 | 0.08 | 102.396 | 103.421 | 101.421 | 160.00 | 1398552.04 |
| 8136 | 2014.04.18 00:00 | close | 2712 | 0.08 | 102.400 | 103.453 | 101.453 | 290.24 | 1398842.28 |
| 8137 | 2014.04.18 00:00 | buy | 2713 | 0.08 | 102.388 | 0.000 | 0.000 | ||
| 8138 | 2014.04.18 00:00 | modify | 2713 | 0.08 | 102.388 | 101.385 | 103.396 | ||
| 8139 | 2014.04.18 01:35 | sell | 2714 | 0.08 | 102.426 | 0.000 | 0.000 | ||
| 8140 | 2014.04.18 01:35 | modify | 2714 | 0.08 | 102.426 | 103.436 | 101.433 | ||
| 8141 | 2014.04.18 01:40 | close | 2713 | 0.08 | 102.438 | 101.385 | 103.396 | 368.00 | 1399210.28 |
| 8142 | 2014.04.18 03:05 | sell | 2715 | 0.08 | 102.480 | 0.000 | 0.000 | ||
| 8143 | 2014.04.18 03:05 | modify | 2715 | 0.08 | 102.480 | 103.475 | 101.473 | ||
| 8144 | 2014.04.18 03:55 | sell | 2716 | 0.08 | 102.509 | 0.000 | 0.000 | ||
| 8145 | 2014.04.18 03:55 | modify | 2716 | 0.08 | 102.509 | 103.519 | 101.519 | ||
| 8146 | 2014.04.18 06:00 | close | 2714 | 0.08 | 102.408 | 103.436 | 101.433 | 112.00 | 1399322.28 |
| 8147 | 2014.04.18 06:00 | close | 2716 | 0.08 | 102.389 | 103.519 | 101.519 | 928.00 | 1400250.28 |
| 8148 | 2014.04.18 06:05 | close | 2715 | 0.08 | 102.406 | 103.475 | 101.473 | 560.00 | 1400810.28 |
| 8149 | 2014.04.18 19:26 | buy | 2717 | 0.08 | 102.420 | 0.000 | 0.000 | ||
| 8150 | 2014.04.18 19:26 | modify | 2717 | 0.08 | 102.420 | 101.416 | 103.416 | ||
| 8151 | 2014.04.21 02:00 | close | 2717 | 0.08 | 102.449 | 101.416 | 103.416 | 240.20 | 1401050.48 |
| 8152 | 2014.04.21 02:15 | sell | 2718 | 0.08 | 102.483 | 0.000 | 0.000 | ||
| 8153 | 2014.04.21 02:15 | modify | 2718 | 0.08 | 102.483 | 103.479 | 101.479 | ||
| 8154 | 2014.04.21 02:20 | sell | 2719 | 0.08 | 102.516 | 0.000 | 0.000 | ||
| 8155 | 2014.04.21 02:20 | modify | 2719 | 0.08 | 102.516 | 103.523 | 101.523 | ||
| 8156 | 2014.04.21 02:55 | sell | 2720 | 0.08 | 102.604 | 0.000 | 0.000 | ||
| 8157 | 2014.04.21 02:55 | modify | 2720 | 0.08 | 102.604 | 103.594 | 101.594 | ||
| 8158 | 2014.04.21 06:00 | close | 2718 | 0.08 | 102.622 | 103.479 | 101.479 | -1144.00 | 1399906.48 |
| 8159 | 2014.04.21 06:00 | close | 2720 | 0.08 | 102.630 | 103.594 | 101.594 | -240.00 | 1399666.48 |
| 8160 | 2014.04.21 06:05 | close | 2719 | 0.08 | 102.626 | 103.523 | 101.523 | -912.00 | 1398754.48 |
| 8161 | 2014.04.21 18:00 | buy | 2721 | 0.08 | 102.574 | 0.000 | 0.000 | ||
| 8162 | 2014.04.21 18:00 | modify | 2721 | 0.08 | 102.574 | 101.564 | 103.564 | ||
| 8163 | 2014.04.21 21:35 | close | 2721 | 0.08 | 102.595 | 101.564 | 103.564 | 136.00 | 1398890.48 |
| 8164 | 2014.04.21 22:00 | sell | 2722 | 0.08 | 102.618 | 0.000 | 0.000 | ||
| 8165 | 2014.04.21 22:00 | modify | 2722 | 0.08 | 102.618 | 103.626 | 101.626 | ||
| 8166 | 2014.04.21 22:15 | buy | 2723 | 0.08 | 102.586 | 0.000 | 0.000 | ||
| 8167 | 2014.04.21 22:15 | modify | 2723 | 0.08 | 102.586 | 101.587 | 103.587 | ||
| 8168 | 2014.04.21 23:25 | sell | 2724 | 0.08 | 102.619 | 0.000 | 0.000 | ||
| 8169 | 2014.04.21 23:25 | modify | 2724 | 0.08 | 102.619 | 103.618 | 101.618 | ||
| 8170 | 2014.04.22 00:25 | close | 2723 | 0.08 | 102.620 | 101.587 | 103.587 | 280.20 | 1399170.68 |
| 8171 | 2014.04.22 00:30 | sell | 2725 | 0.08 | 102.640 | 0.000 | 0.000 | ||
| 8172 | 2014.04.22 00:30 | modify | 2725 | 0.08 | 102.640 | 103.636 | 101.636 | ||
| 8173 | 2014.04.22 06:00 | close | 2722 | 0.08 | 102.666 | 103.626 | 101.626 | -485.76 | 1398684.92 |
| 8174 | 2014.04.22 06:00 | close | 2725 | 0.08 | 102.668 | 103.636 | 101.636 | -256.00 | 1398428.92 |
| 8175 | 2014.04.22 06:05 | close | 2724 | 0.08 | 102.658 | 103.618 | 101.618 | -413.76 | 1398015.16 |
| 8176 | 2014.04.22 23:30 | buy | 2726 | 0.08 | 102.590 | 0.000 | 0.000 | ||
| 8177 | 2014.04.22 23:30 | modify | 2726 | 0.08 | 102.590 | 101.586 | 103.586 | ||
| 8178 | 2014.04.23 02:00 | close | 2726 | 0.08 | 102.630 | 101.586 | 103.586 | 328.20 | 1398343.36 |
| 8179 | 2014.04.23 02:00 | sell | 2727 | 0.08 | 102.619 | 0.000 | 0.000 | ||
| 8180 | 2014.04.23 02:00 | modify | 2727 | 0.08 | 102.619 | 103.626 | 101.626 | ||
| 8181 | 2014.04.23 03:05 | sell | 2728 | 0.08 | 102.662 | 0.000 | 0.000 | ||
| 8182 | 2014.04.23 03:05 | modify | 2728 | 0.08 | 102.662 | 103.667 | 101.667 | ||
| 8183 | 2014.04.23 04:55 | close | 2727 | 0.08 | 102.589 | 103.626 | 101.626 | 208.00 | 1398551.36 |
| 8184 | 2014.04.23 05:20 | close | 2728 | 0.08 | 102.566 | 103.667 | 101.667 | 736.00 | 1399287.36 |
| 8185 | 2014.04.23 18:25 | buy | 2729 | 0.08 | 102.256 | 0.000 | 0.000 | ||
| 8186 | 2014.04.23 18:25 | modify | 2729 | 0.08 | 102.256 | 101.264 | 103.264 | ||
| 8187 | 2014.04.23 18:30 | buy | 2730 | 0.08 | 102.222 | 0.000 | 0.000 | ||
| 8188 | 2014.04.23 18:30 | modify | 2730 | 0.08 | 102.222 | 101.220 | 103.220 | ||
| 8189 | 2014.04.23 20:25 | close | 2729 | 0.08 | 102.316 | 101.264 | 103.264 | 448.00 | 1399735.36 |
| 8190 | 2014.04.23 20:35 | close | 2730 | 0.08 | 102.331 | 101.220 | 103.220 | 840.00 | 1400575.36 |
| 8191 | 2014.04.23 22:00 | sell | 2731 | 0.08 | 102.412 | 0.000 | 0.000 | ||
| 8192 | 2014.04.23 22:00 | modify | 2731 | 0.08 | 102.412 | 103.420 | 101.420 | ||
| 8193 | 2014.04.23 22:25 | sell | 2732 | 0.08 | 102.461 | 0.000 | 0.000 | ||
| 8194 | 2014.04.23 22:25 | modify | 2732 | 0.08 | 102.461 | 103.456 | 101.456 | ||
| 8195 | 2014.04.23 23:15 | sell | 2733 | 0.08 | 102.484 | 0.000 | 0.000 | ||
| 8196 | 2014.04.23 23:15 | modify | 2733 | 0.08 | 102.484 | 103.492 | 101.492 | ||
| 8197 | 2014.04.24 05:30 | close | 2731 | 0.08 | 102.409 | 103.420 | 101.420 | -217.28 | 1400358.08 |
| 8198 | 2014.04.24 05:30 | close | 2733 | 0.08 | 102.407 | 103.492 | 101.492 | 374.72 | 1400732.80 |
| 8199 | 2014.04.24 05:40 | close | 2732 | 0.08 | 102.410 | 103.456 | 101.456 | 166.72 | 1400899.52 |
| 8200 | 2014.04.24 20:35 | buy | 2734 | 0.08 | 102.261 | 0.000 | 0.000 | ||
| 8201 | 2014.04.24 20:35 | modify | 2734 | 0.08 | 102.261 | 101.262 | 103.262 | ||
| 8202 | 2014.04.24 22:05 | sell | 2735 | 0.08 | 102.361 | 0.000 | 0.000 | ||
| 8203 | 2014.04.24 22:05 | modify | 2735 | 0.08 | 102.361 | 103.367 | 101.367 | ||
| 8204 | 2014.04.24 23:10 | buy | 2736 | 0.08 | 102.292 | 0.000 | 0.000 | ||
| 8205 | 2014.04.24 23:10 | modify | 2736 | 0.08 | 102.292 | 101.294 | 103.294 | ||
| 8206 | 2014.04.25 02:00 | close | 2734 | 0.08 | 102.256 | 101.262 | 103.262 | -31.80 | 1400867.72 |
| 8207 | 2014.04.25 02:00 | close | 2736 | 0.08 | 102.264 | 101.294 | 103.294 | -215.80 | 1400651.92 |
| 8208 | 2014.04.25 02:20 | close | 2735 | 0.08 | 102.230 | 103.367 | 101.367 | 946.24 | 1401598.16 |
| 8209 | 2014.04.25 03:20 | sell | 2737 | 0.08 | 102.326 | 0.000 | 0.000 | ||
| 8210 | 2014.04.25 03:20 | modify | 2737 | 0.08 | 102.326 | 103.329 | 101.329 | ||
| 8211 | 2014.04.25 03:55 | sell | 2738 | 0.08 | 102.367 | 0.000 | 0.000 | ||
| 8212 | 2014.04.25 03:55 | modify | 2738 | 0.08 | 102.367 | 103.367 | 101.367 | ||
| 8213 | 2014.04.25 06:00 | close | 2737 | 0.08 | 102.419 | 103.329 | 101.329 | -776.00 | 1400822.16 |
| 8214 | 2014.04.25 06:05 | close | 2738 | 0.08 | 102.426 | 103.367 | 101.367 | -504.00 | 1400318.16 |
| 8215 | 2014.04.25 22:30 | sell | 2739 | 0.08 | 102.159 | 0.000 | 0.000 | ||
| 8216 | 2014.04.25 22:30 | modify | 2739 | 0.08 | 102.159 | 103.154 | 101.154 | ||
| 8217 | 2014.04.25 23:55 | sell | 2740 | 0.08 | 102.194 | 0.000 | 0.000 | ||
| 8218 | 2014.04.25 23:55 | modify | 2740 | 0.08 | 102.194 | 103.195 | 101.194 | ||
| 8219 | 2014.04.28 00:45 | buy | 2741 | 0.08 | 102.129 | 0.000 | 0.000 | ||
| 8220 | 2014.04.28 00:45 | modify | 2741 | 0.08 | 102.129 | 101.121 | 103.124 | ||
| 8221 | 2014.04.28 00:50 | close | 2739 | 0.08 | 102.105 | 103.154 | 101.154 | 330.24 | 1400648.40 |
| 8222 | 2014.04.28 01:15 | sell | 2742 | 0.08 | 102.182 | 0.000 | 0.000 | ||
| 8223 | 2014.04.28 01:15 | modify | 2742 | 0.08 | 102.182 | 103.177 | 101.177 | ||
| 8224 | 2014.04.28 02:00 | close | 2741 | 0.08 | 102.167 | 101.121 | 103.124 | 272.00 | 1400920.40 |
| 8225 | 2014.04.28 02:45 | close | 2740 | 0.08 | 102.155 | 103.195 | 101.194 | 210.24 | 1401130.64 |
| 8226 | 2014.04.28 02:50 | close | 2742 | 0.08 | 102.133 | 103.177 | 101.177 | 360.00 | 1401490.64 |
| 8227 | 2014.04.28 20:10 | buy | 2743 | 0.08 | 102.433 | 0.000 | 0.000 | ||
| 8228 | 2014.04.28 20:10 | modify | 2743 | 0.08 | 102.433 | 101.428 | 103.428 | ||
| 8229 | 2014.04.28 20:25 | buy | 2744 | 0.08 | 102.382 | 0.000 | 0.000 | ||
| 8230 | 2014.04.28 20:25 | modify | 2744 | 0.08 | 102.382 | 101.388 | 103.388 | ||
| 8231 | 2014.04.28 20:35 | buy | 2745 | 0.08 | 102.343 | 0.000 | 0.000 | ||
| 8232 | 2014.04.28 20:35 | modify | 2745 | 0.08 | 102.343 | 101.342 | 103.342 | ||
| 8233 | 2014.04.28 22:20 | close | 2743 | 0.08 | 102.522 | 101.428 | 103.428 | 680.00 | 1402170.64 |
| 8234 | 2014.04.28 22:20 | close | 2745 | 0.08 | 102.515 | 101.342 | 103.342 | 1344.00 | 1403514.64 |
| 8235 | 2014.04.28 22:20 | sell | 2746 | 0.08 | 102.523 | 0.000 | 0.000 | ||
| 8236 | 2014.04.28 22:20 | modify | 2746 | 0.08 | 102.523 | 103.520 | 101.520 | ||
| 8237 | 2014.04.28 22:25 | close | 2744 | 0.08 | 102.537 | 101.388 | 103.388 | 1208.00 | 1404722.64 |
| 8238 | 2014.04.28 22:30 | sell | 2747 | 0.08 | 102.520 | 0.000 | 0.000 | ||
| 8239 | 2014.04.28 22:30 | modify | 2747 | 0.08 | 102.520 | 103.530 | 101.530 | ||
| 8240 | 2014.04.29 06:00 | close | 2746 | 0.08 | 102.493 | 103.520 | 101.520 | 138.24 | 1404860.88 |
| 8241 | 2014.04.29 06:05 | close | 2747 | 0.08 | 102.489 | 103.530 | 101.530 | 146.24 | 1405007.12 |
| 8242 | 2014.04.29 18:00 | buy | 2748 | 0.08 | 102.559 | 0.000 | 0.000 | ||
| 8243 | 2014.04.29 18:00 | modify | 2748 | 0.08 | 102.559 | 101.550 | 103.550 | ||
| 8244 | 2014.04.29 18:15 | buy | 2749 | 0.08 | 102.517 | 0.000 | 0.000 | ||
| 8245 | 2014.04.29 18:15 | modify | 2749 | 0.08 | 102.517 | 101.518 | 103.518 | ||
| 8246 | 2014.04.29 20:10 | buy | 2750 | 0.08 | 102.542 | 0.000 | 0.000 | ||
| 8247 | 2014.04.29 20:10 | modify | 2750 | 0.08 | 102.542 | 101.549 | 103.549 | ||
| 8248 | 2014.04.29 23:20 | close | 2748 | 0.08 | 102.595 | 101.550 | 103.550 | 256.00 | 1405263.12 |
| 8249 | 2014.04.29 23:20 | close | 2750 | 0.08 | 102.602 | 101.549 | 103.549 | 448.00 | 1405711.12 |
| 8250 | 2014.04.29 23:20 | sell | 2751 | 0.08 | 102.610 | 0.000 | 0.000 | ||
| 8251 | 2014.04.29 23:20 | modify | 2751 | 0.08 | 102.610 | 103.604 | 101.604 | ||
| 8252 | 2014.04.29 23:30 | close | 2749 | 0.08 | 102.636 | 101.518 | 103.518 | 920.00 | 1406631.12 |
| 8253 | 2014.04.29 23:35 | sell | 2752 | 0.08 | 102.633 | 0.000 | 0.000 | ||
| 8254 | 2014.04.29 23:35 | modify | 2752 | 0.08 | 102.633 | 103.636 | 101.636 | ||
| 8255 | 2014.04.30 02:50 | close | 2751 | 0.08 | 102.607 | 103.604 | 101.604 | -77.76 | 1406553.36 |
| 8256 | 2014.04.30 02:55 | close | 2752 | 0.08 | 102.596 | 103.636 | 101.636 | 194.24 | 1406747.60 |
| 8257 | 2014.04.30 18:00 | buy | 2753 | 0.08 | 102.145 | 0.000 | 0.000 | ||
| 8258 | 2014.04.30 18:00 | modify | 2753 | 0.08 | 102.145 | 101.148 | 103.149 | ||
| 8259 | 2014.04.30 18:10 | buy | 2754 | 0.08 | 102.107 | 0.000 | 0.000 | ||
| 8260 | 2014.04.30 18:10 | modify | 2754 | 0.08 | 102.107 | 101.099 | 103.099 | ||
| 8261 | 2014.04.30 19:00 | buy | 2755 | 0.08 | 102.142 | 0.000 | 0.000 | ||
| 8262 | 2014.04.30 19:00 | modify | 2755 | 0.08 | 102.142 | 101.142 | 103.142 | ||
| 8263 | 2014.04.30 21:05 | close | 2753 | 0.08 | 102.189 | 101.148 | 103.149 | 320.00 | 1407067.60 |
| 8264 | 2014.04.30 21:05 | close | 2755 | 0.08 | 102.189 | 101.142 | 103.142 | 344.00 | 1407411.60 |
| 8265 | 2014.04.30 21:10 | close | 2754 | 0.08 | 102.213 | 101.099 | 103.099 | 816.00 | 1408227.60 |
| 8266 | 2014.04.30 23:00 | sell | 2756 | 0.08 | 102.225 | 0.000 | 0.000 | ||
| 8267 | 2014.04.30 23:00 | modify | 2756 | 0.08 | 102.225 | 103.233 | 101.233 | ||
| 8268 | 2014.05.01 02:10 | sell | 2757 | 0.08 | 102.272 | 0.000 | 0.000 | ||
| 8269 | 2014.05.01 02:10 | modify | 2757 | 0.08 | 102.272 | 103.262 | 101.262 | ||
| 8270 | 2014.05.01 06:00 | close | 2756 | 0.08 | 102.251 | 103.233 | 101.233 | -449.28 | 1407778.32 |
| 8271 | 2014.05.01 06:05 | close | 2757 | 0.08 | 102.251 | 103.262 | 101.262 | 136.00 | 1407914.32 |
| 8272 | 2014.05.01 21:00 | buy | 2758 | 0.08 | 102.237 | 0.000 | 0.000 | ||
| 8273 | 2014.05.01 21:00 | modify | 2758 | 0.08 | 102.237 | 101.240 | 103.240 | ||
| 8274 | 2014.05.01 22:00 | sell | 2759 | 0.08 | 102.305 | 0.000 | 0.000 | ||
| 8275 | 2014.05.01 22:00 | modify | 2759 | 0.08 | 102.305 | 103.296 | 101.296 | ||
| 8276 | 2014.05.01 23:30 | close | 2758 | 0.08 | 102.307 | 101.240 | 103.240 | 528.00 | 1408442.32 |
| 8277 | 2014.05.01 23:35 | sell | 2760 | 0.08 | 102.309 | 0.000 | 0.000 | ||
| 8278 | 2014.05.01 23:35 | modify | 2760 | 0.08 | 102.309 | 103.314 | 101.314 | ||
| 8279 | 2014.05.02 01:15 | sell | 2761 | 0.08 | 102.343 | 0.000 | 0.000 | ||
| 8280 | 2014.05.02 01:15 | modify | 2761 | 0.08 | 102.343 | 103.339 | 101.339 | ||
| 8281 | 2014.05.02 02:40 | close | 2759 | 0.08 | 102.285 | 103.296 | 101.296 | 58.24 | 1408500.56 |
| 8282 | 2014.05.02 02:40 | close | 2761 | 0.08 | 102.287 | 103.339 | 101.339 | 416.00 | 1408916.56 |
| 8283 | 2014.05.02 02:45 | close | 2760 | 0.08 | 102.262 | 103.314 | 101.314 | 274.24 | 1409190.80 |
| 8284 | 2014.05.02 03:55 | sell | 2762 | 0.08 | 102.350 | 0.000 | 0.000 | ||
| 8285 | 2014.05.02 03:55 | modify | 2762 | 0.08 | 102.350 | 103.341 | 101.341 | ||
| 8286 | 2014.05.02 06:00 | close | 2762 | 0.08 | 102.366 | 103.341 | 101.341 | -160.00 | 1409030.80 |
| 8287 | 2014.05.02 18:00 | buy | 2763 | 0.08 | 102.266 | 0.000 | 0.000 | ||
| 8288 | 2014.05.02 18:00 | modify | 2763 | 0.08 | 102.266 | 101.261 | 103.261 | ||
| 8289 | 2014.05.02 18:05 | buy | 2764 | 0.08 | 102.306 | 0.000 | 0.000 | ||
| 8290 | 2014.05.02 18:05 | modify | 2764 | 0.08 | 102.306 | 101.301 | 103.301 | ||
| 8291 | 2014.05.02 18:10 | buy | 2765 | 0.08 | 102.262 | 0.000 | 0.000 | ||
| 8292 | 2014.05.02 18:10 | modify | 2765 | 0.08 | 102.262 | 101.261 | 103.261 | ||
| 8293 | 2014.05.05 02:00 | close | 2763 | 0.08 | 102.236 | 101.261 | 103.261 | -231.80 | 1408799.00 |
| 8294 | 2014.05.05 02:00 | close | 2765 | 0.08 | 102.246 | 101.261 | 103.261 | -119.80 | 1408679.20 |
| 8295 | 2014.05.05 02:05 | close | 2764 | 0.08 | 102.246 | 101.301 | 103.301 | -471.80 | 1408207.40 |
| 8296 | 2014.05.05 02:10 | sell | 2766 | 0.08 | 102.241 | 0.000 | 0.000 | ||
| 8297 | 2014.05.05 02:10 | modify | 2766 | 0.08 | 102.241 | 103.238 | 101.238 | ||
| 8298 | 2014.05.05 03:25 | close | 2766 | 0.08 | 102.186 | 103.238 | 101.238 | 408.00 | 1408615.40 |
| 8299 | 2014.05.05 22:00 | sell | 2767 | 0.08 | 102.117 | 0.000 | 0.000 | ||
| 8300 | 2014.05.05 22:00 | modify | 2767 | 0.08 | 102.117 | 103.118 | 101.118 | ||
| 8301 | 2014.05.05 23:00 | sell | 2768 | 0.08 | 102.144 | 0.000 | 0.000 | ||
| 8302 | 2014.05.05 23:00 | modify | 2768 | 0.08 | 102.144 | 103.153 | 101.153 | ||
| 8303 | 2014.05.06 01:20 | sell | 2769 | 0.08 | 102.177 | 0.000 | 0.000 | ||
| 8304 | 2014.05.06 01:20 | modify | 2769 | 0.08 | 102.177 | 103.177 | 101.177 | ||
| 8305 | 2014.05.06 02:25 | close | 2767 | 0.08 | 102.111 | 103.118 | 101.118 | -53.76 | 1408561.64 |
| 8306 | 2014.05.06 02:25 | close | 2769 | 0.08 | 102.122 | 103.177 | 101.177 | 408.00 | 1408969.64 |
| 8307 | 2014.05.06 05:10 | close | 2768 | 0.08 | 102.079 | 103.153 | 101.153 | 418.24 | 1409387.88 |
| 8308 | 2014.05.06 18:00 | buy | 2770 | 0.08 | 101.560 | 0.000 | 0.000 | ||
| 8309 | 2014.05.06 18:00 | modify | 2770 | 0.08 | 101.560 | 100.551 | 102.551 | ||
| 8310 | 2014.05.06 20:30 | buy | 2771 | 0.08 | 101.510 | 0.000 | 0.000 | ||
| 8311 | 2014.05.06 20:30 | modify | 2771 | 0.08 | 101.510 | 100.506 | 102.506 | ||
| 8312 | 2014.05.06 22:10 | sell | 2772 | 0.08 | 101.605 | 0.000 | 0.000 | ||
| 8313 | 2014.05.06 22:10 | modify | 2772 | 0.08 | 101.605 | 102.603 | 100.603 | ||
| 8314 | 2014.05.07 00:45 | close | 2770 | 0.08 | 101.729 | 100.551 | 102.551 | 1360.20 | 1410748.08 |
| 8315 | 2014.05.07 00:45 | sell | 2773 | 0.08 | 101.725 | 0.000 | 0.000 | ||
| 8316 | 2014.05.07 00:45 | modify | 2773 | 0.08 | 101.725 | 102.727 | 100.727 | ||
| 8317 | 2014.05.07 00:55 | close | 2771 | 0.08 | 101.728 | 100.506 | 102.506 | 1752.20 | 1412500.28 |
| 8318 | 2014.05.07 03:45 | close | 2772 | 0.08 | 101.597 | 102.603 | 100.603 | -37.76 | 1412462.52 |
| 8319 | 2014.05.07 03:50 | close | 2773 | 0.08 | 101.598 | 102.727 | 100.727 | 984.00 | 1413446.52 |
| 8320 | 2014.05.07 18:20 | buy | 2774 | 0.08 | 101.607 | 0.000 | 0.000 | ||
| 8321 | 2014.05.07 18:20 | modify | 2774 | 0.08 | 101.607 | 100.607 | 102.607 | ||
| 8322 | 2014.05.07 21:30 | close | 2774 | 0.08 | 101.737 | 100.607 | 102.607 | 1008.00 | 1414454.52 |
| 8323 | 2014.05.07 22:00 | sell | 2775 | 0.08 | 101.778 | 0.000 | 0.000 | ||
| 8324 | 2014.05.07 22:00 | modify | 2775 | 0.08 | 101.778 | 102.776 | 100.776 | ||
| 8325 | 2014.05.07 22:35 | sell | 2776 | 0.08 | 101.831 | 0.000 | 0.000 | ||
| 8326 | 2014.05.07 22:35 | modify | 2776 | 0.08 | 101.831 | 102.831 | 100.831 | ||
| 8327 | 2014.05.07 22:50 | sell | 2777 | 0.08 | 101.897 | 0.000 | 0.000 | ||
| 8328 | 2014.05.07 22:50 | modify | 2777 | 0.08 | 101.897 | 102.892 | 100.892 | ||
| 8329 | 2014.05.08 00:40 | close | 2775 | 0.08 | 101.875 | 102.776 | 100.776 | -1017.28 | 1413437.24 |
| 8330 | 2014.05.08 00:40 | close | 2777 | 0.08 | 101.865 | 102.892 | 100.892 | 14.72 | 1413451.96 |
| 8331 | 2014.05.08 00:50 | close | 2776 | 0.08 | 101.854 | 102.831 | 100.831 | -425.28 | 1413026.68 |
| 8332 | 2014.05.08 01:05 | sell | 2778 | 0.08 | 101.879 | 0.000 | 0.000 | ||
| 8333 | 2014.05.08 01:05 | modify | 2778 | 0.08 | 101.879 | 102.880 | 100.880 | ||
| 8334 | 2014.05.08 03:20 | sell | 2779 | 0.08 | 101.914 | 0.000 | 0.000 | ||
| 8335 | 2014.05.08 03:20 | modify | 2779 | 0.08 | 101.914 | 102.911 | 100.911 | ||
| 8336 | 2014.05.08 04:35 | close | 2778 | 0.08 | 101.824 | 102.880 | 100.880 | 408.00 | 1413434.68 |
| 8337 | 2014.05.08 06:00 | close | 2779 | 0.08 | 101.859 | 102.911 | 100.911 | 408.00 | 1413842.68 |
| 8338 | 2014.05.08 18:00 | buy | 2780 | 0.08 | 101.602 | 0.000 | 0.000 | ||
| 8339 | 2014.05.08 18:00 | modify | 2780 | 0.08 | 101.602 | 100.606 | 102.606 | ||
| 8340 | 2014.05.08 20:20 | buy | 2781 | 0.08 | 101.538 | 0.000 | 0.000 | ||
| 8341 | 2014.05.08 20:20 | modify | 2781 | 0.08 | 101.538 | 100.542 | 102.542 | ||
| 8342 | 2014.05.08 21:05 | buy | 2782 | 0.08 | 101.502 | 0.000 | 0.000 | ||
| 8343 | 2014.05.08 21:05 | modify | 2782 | 0.08 | 101.502 | 100.506 | 102.506 | ||
| 8344 | 2014.05.09 00:00 | close | 2780 | 0.08 | 101.647 | 100.606 | 102.606 | 368.20 | 1414210.88 |
| 8345 | 2014.05.09 00:00 | close | 2782 | 0.08 | 101.650 | 100.506 | 102.506 | 1192.20 | 1415403.08 |
| 8346 | 2014.05.09 00:00 | sell | 2783 | 0.08 | 101.655 | 0.000 | 0.000 | ||
| 8347 | 2014.05.09 00:00 | modify | 2783 | 0.08 | 101.655 | 102.659 | 100.657 | ||
| 8348 | 2014.05.09 02:00 | close | 2781 | 0.08 | 101.593 | 100.542 | 102.542 | 448.20 | 1415851.28 |
| 8349 | 2014.05.09 03:05 | close | 2783 | 0.08 | 101.574 | 102.659 | 100.657 | 616.00 | 1416467.28 |
| 8350 | 2014.05.09 21:25 | buy | 2784 | 0.08 | 101.746 | 0.000 | 0.000 | ||
| 8351 | 2014.05.09 21:25 | modify | 2784 | 0.08 | 101.746 | 100.748 | 102.748 | ||
| 8352 | 2014.05.09 22:00 | sell | 2785 | 0.08 | 101.787 | 0.000 | 0.000 | ||
| 8353 | 2014.05.09 22:00 | modify | 2785 | 0.08 | 101.787 | 102.783 | 100.783 | ||
| 8354 | 2014.05.09 23:50 | sell | 2786 | 0.08 | 101.824 | 0.000 | 0.000 | ||
| 8355 | 2014.05.09 23:50 | modify | 2786 | 0.08 | 101.824 | 102.822 | 100.819 | ||
| 8356 | 2014.05.12 00:00 | close | 2784 | 0.08 | 101.847 | 100.748 | 102.748 | 816.20 | 1417283.48 |
| 8357 | 2014.05.12 00:05 | sell | 2787 | 0.08 | 101.879 | 0.000 | 0.000 | ||
| 8358 | 2014.05.12 00:05 | modify | 2787 | 0.08 | 101.879 | 102.883 | 100.874 | ||
| 8359 | 2014.05.12 06:00 | close | 2785 | 0.08 | 101.975 | 102.783 | 100.783 | -1605.76 | 1415677.72 |
| 8360 | 2014.05.12 06:00 | close | 2787 | 0.08 | 101.970 | 102.883 | 100.874 | -760.00 | 1414917.72 |
| 8361 | 2014.05.12 06:05 | close | 2786 | 0.08 | 101.979 | 102.822 | 100.819 | -1341.76 | 1413575.96 |
| 8362 | 2014.05.12 22:00 | sell | 2788 | 0.08 | 102.167 | 0.000 | 0.000 | ||
| 8363 | 2014.05.12 22:00 | modify | 2788 | 0.08 | 102.167 | 103.168 | 101.168 | ||
| 8364 | 2014.05.12 23:00 | close | 2788 | 0.08 | 102.136 | 103.168 | 101.168 | 216.00 | 1413791.96 |
| 8365 | 2014.05.12 23:20 | buy | 2789 | 0.08 | 102.127 | 0.000 | 0.000 | ||
| 8366 | 2014.05.12 23:20 | modify | 2789 | 0.08 | 102.127 | 101.137 | 103.137 | ||
| 8367 | 2014.05.13 01:15 | close | 2789 | 0.08 | 102.187 | 101.137 | 103.137 | 488.20 | 1414280.16 |
| 8368 | 2014.05.13 01:15 | sell | 2790 | 0.08 | 102.187 | 0.000 | 0.000 | ||
| 8369 | 2014.05.13 01:15 | modify | 2790 | 0.08 | 102.187 | 103.182 | 101.182 | ||
| 8370 | 2014.05.13 01:55 | sell | 2791 | 0.08 | 102.224 | 0.000 | 0.000 | ||
| 8371 | 2014.05.13 01:55 | modify | 2791 | 0.08 | 102.224 | 103.218 | 101.218 | ||
| 8372 | 2014.05.13 02:05 | sell | 2792 | 0.08 | 102.196 | 0.000 | 0.000 | ||
| 8373 | 2014.05.13 02:05 | modify | 2792 | 0.08 | 102.196 | 103.193 | 101.193 | ||
| 8374 | 2014.05.13 06:00 | close | 2790 | 0.08 | 102.212 | 103.182 | 101.182 | -232.00 | 1414048.16 |
| 8375 | 2014.05.13 06:00 | close | 2792 | 0.08 | 102.217 | 103.193 | 101.193 | -200.00 | 1413848.16 |
| 8376 | 2014.05.13 06:05 | close | 2791 | 0.08 | 102.239 | 103.218 | 101.218 | -152.00 | 1413696.16 |
| 8377 | 2014.05.13 22:00 | sell | 2793 | 0.08 | 102.298 | 0.000 | 0.000 | ||
| 8378 | 2014.05.13 22:00 | modify | 2793 | 0.08 | 102.298 | 103.292 | 101.292 | ||
| 8379 | 2014.05.13 22:50 | buy | 2794 | 0.08 | 102.270 | 0.000 | 0.000 | ||
| 8380 | 2014.05.13 22:50 | modify | 2794 | 0.08 | 102.270 | 101.260 | 103.260 | ||
| 8381 | 2014.05.14 01:25 | close | 2793 | 0.08 | 102.264 | 103.292 | 101.292 | 170.24 | 1413866.40 |
| 8382 | 2014.05.14 02:00 | close | 2794 | 0.08 | 102.229 | 101.260 | 103.260 | -319.80 | 1413546.60 |
| 8383 | 2014.05.14 18:15 | buy | 2795 | 0.08 | 101.770 | 0.000 | 0.000 | ||
| 8384 | 2014.05.14 18:15 | modify | 2795 | 0.08 | 101.770 | 100.767 | 102.767 | ||
| 8385 | 2014.05.14 19:25 | buy | 2796 | 0.08 | 101.737 | 0.000 | 0.000 | ||
| 8386 | 2014.05.14 19:25 | modify | 2796 | 0.08 | 101.737 | 100.738 | 102.738 | ||
| 8387 | 2014.05.14 21:45 | buy | 2797 | 0.08 | 101.781 | 0.000 | 0.000 | ||
| 8388 | 2014.05.14 21:45 | modify | 2797 | 0.08 | 101.781 | 100.773 | 102.773 | ||
| 8389 | 2014.05.14 23:00 | close | 2795 | 0.08 | 101.857 | 100.767 | 102.767 | 664.00 | 1414210.60 |
| 8390 | 2014.05.14 23:00 | close | 2797 | 0.08 | 101.854 | 100.773 | 102.773 | 552.00 | 1414762.60 |
| 8391 | 2014.05.14 23:00 | sell | 2798 | 0.08 | 101.872 | 0.000 | 0.000 | ||
| 8392 | 2014.05.14 23:00 | modify | 2798 | 0.08 | 101.872 | 102.864 | 100.864 | ||
| 8393 | 2014.05.15 02:00 | close | 2796 | 0.08 | 101.824 | 100.738 | 102.738 | 784.60 | 1415547.20 |
| 8394 | 2014.05.15 02:25 | close | 2798 | 0.08 | 101.826 | 102.864 | 100.864 | 126.72 | 1415673.92 |
| 8395 | 2014.05.15 18:00 | buy | 2799 | 0.08 | 101.581 | 0.000 | 0.000 | ||
| 8396 | 2014.05.15 18:00 | modify | 2799 | 0.08 | 101.581 | 100.575 | 102.575 | ||
| 8397 | 2014.05.15 18:05 | buy | 2800 | 0.08 | 101.518 | 0.000 | 0.000 | ||
| 8398 | 2014.05.15 18:05 | modify | 2800 | 0.08 | 101.518 | 100.515 | 102.515 | ||
| 8399 | 2014.05.15 18:20 | buy | 2801 | 0.08 | 101.369 | 0.000 | 0.000 | ||
| 8400 | 2014.05.15 18:20 | modify | 2801 | 0.08 | 101.369 | 100.377 | 102.377 | ||
| 8401 | 2014.05.15 23:00 | close | 2799 | 0.08 | 101.587 | 100.575 | 102.575 | 16.00 | 1415689.92 |
| 8402 | 2014.05.15 23:00 | close | 2801 | 0.08 | 101.588 | 100.377 | 102.377 | 1720.00 | 1417409.92 |
| 8403 | 2014.05.15 23:00 | sell | 2802 | 0.08 | 101.600 | 0.000 | 0.000 | ||
| 8404 | 2014.05.15 23:00 | modify | 2802 | 0.08 | 101.600 | 102.595 | 100.595 | ||
| 8405 | 2014.05.16 00:45 | close | 2800 | 0.08 | 101.585 | 100.515 | 102.515 | 544.20 | 1417954.12 |
| 8406 | 2014.05.16 00:50 | sell | 2803 | 0.08 | 101.581 | 0.000 | 0.000 | ||
| 8407 | 2014.05.16 00:50 | modify | 2803 | 0.08 | 101.581 | 102.588 | 100.583 | ||
| 8408 | 2014.05.16 01:15 | close | 2802 | 0.08 | 101.549 | 102.595 | 100.595 | 306.24 | 1418260.36 |
| 8409 | 2014.05.16 01:40 | close | 2803 | 0.08 | 101.533 | 102.588 | 100.583 | 352.00 | 1418612.36 |
| 8410 | 2014.05.16 19:50 | buy | 2804 | 0.08 | 101.456 | 0.000 | 0.000 | ||
| 8411 | 2014.05.16 19:50 | modify | 2804 | 0.08 | 101.456 | 100.450 | 102.450 | ||
| 8412 | 2014.05.16 22:00 | close | 2804 | 0.08 | 101.514 | 100.450 | 102.450 | 432.00 | 1419044.36 |
| 8413 | 2014.05.16 22:00 | sell | 2805 | 0.08 | 101.525 | 0.000 | 0.000 | ||
| 8414 | 2014.05.16 22:00 | modify | 2805 | 0.08 | 101.525 | 102.515 | 100.515 | ||
| 8415 | 2014.05.16 22:35 | sell | 2806 | 0.08 | 101.561 | 0.000 | 0.000 | ||
| 8416 | 2014.05.16 22:35 | modify | 2806 | 0.08 | 101.561 | 102.556 | 100.556 | ||
| 8417 | 2014.05.16 23:15 | sell | 2807 | 0.08 | 101.529 | 0.000 | 0.000 | ||
| 8418 | 2014.05.16 23:15 | modify | 2807 | 0.08 | 101.529 | 102.528 | 100.528 | ||
| 8419 | 2014.05.19 06:00 | close | 2805 | 0.08 | 101.582 | 102.515 | 100.515 | -557.76 | 1418486.60 |
| 8420 | 2014.05.19 06:00 | close | 2807 | 0.08 | 101.569 | 102.528 | 100.528 | -421.76 | 1418064.84 |
| 8421 | 2014.05.19 06:05 | close | 2806 | 0.08 | 101.564 | 102.556 | 100.556 | -125.76 | 1417939.08 |
| 8422 | 2014.05.19 22:00 | sell | 2808 | 0.08 | 101.315 | 0.000 | 0.000 | ||
| 8423 | 2014.05.19 22:00 | modify | 2808 | 0.08 | 101.315 | 102.318 | 100.318 | ||
| 8424 | 2014.05.19 22:30 | sell | 2809 | 0.08 | 101.350 | 0.000 | 0.000 | ||
| 8425 | 2014.05.19 22:30 | modify | 2809 | 0.08 | 101.350 | 102.345 | 100.345 | ||
| 8426 | 2014.05.19 22:45 | sell | 2810 | 0.08 | 101.394 | 0.000 | 0.000 | ||
| 8427 | 2014.05.19 22:45 | modify | 2810 | 0.08 | 101.394 | 102.388 | 100.388 | ||
| 8428 | 2014.05.20 03:20 | close | 2808 | 0.08 | 101.435 | 102.318 | 100.318 | -1061.76 | 1416877.32 |
| 8429 | 2014.05.20 03:20 | close | 2810 | 0.08 | 101.438 | 102.388 | 100.388 | -453.76 | 1416423.56 |
| 8430 | 2014.05.20 03:25 | close | 2809 | 0.08 | 101.440 | 102.345 | 100.345 | -821.76 | 1415601.80 |
| 8431 | 2014.05.20 18:40 | buy | 2811 | 0.08 | 101.263 | 0.000 | 0.000 | ||
| 8432 | 2014.05.20 18:40 | modify | 2811 | 0.08 | 101.263 | 100.261 | 102.261 | ||
| 8433 | 2014.05.20 19:15 | buy | 2812 | 0.08 | 101.217 | 0.000 | 0.000 | ||
| 8434 | 2014.05.20 19:15 | modify | 2812 | 0.08 | 101.217 | 100.227 | 102.227 | ||
| 8435 | 2014.05.20 22:05 | sell | 2813 | 0.08 | 101.289 | 0.000 | 0.000 | ||
| 8436 | 2014.05.20 22:05 | modify | 2813 | 0.08 | 101.289 | 102.297 | 100.297 | ||
| 8437 | 2014.05.21 00:00 | close | 2811 | 0.08 | 101.322 | 100.261 | 102.261 | 480.20 | 1416082.00 |
| 8438 | 2014.05.21 00:00 | sell | 2814 | 0.08 | 101.317 | 0.000 | 0.000 | ||
| 8439 | 2014.05.21 00:00 | modify | 2814 | 0.08 | 101.317 | 102.327 | 100.320 | ||
| 8440 | 2014.05.21 00:05 | close | 2812 | 0.08 | 101.344 | 100.227 | 102.227 | 1024.20 | 1417106.20 |
| 8441 | 2014.05.21 02:10 | close | 2813 | 0.08 | 101.272 | 102.297 | 100.297 | 34.24 | 1417140.44 |
| 8442 | 2014.05.21 02:20 | close | 2814 | 0.08 | 101.245 | 102.327 | 100.320 | 544.00 | 1417684.44 |
| 8443 | 2014.05.21 21:40 | buy | 2815 | 0.08 | 101.370 | 0.000 | 0.000 | ||
| 8444 | 2014.05.21 21:40 | modify | 2815 | 0.08 | 101.370 | 100.380 | 102.380 | ||
| 8445 | 2014.05.21 22:00 | buy | 2816 | 0.08 | 101.394 | 0.000 | 0.000 | ||
| 8446 | 2014.05.21 22:00 | modify | 2816 | 0.08 | 101.394 | 100.399 | 102.399 | ||
| 8447 | 2014.05.21 23:55 | buy | 2817 | 0.08 | 101.348 | 0.000 | 0.000 | ||
| 8448 | 2014.05.21 23:55 | modify | 2817 | 0.08 | 101.348 | 100.358 | 102.358 | ||
| 8449 | 2014.05.22 01:55 | close | 2815 | 0.08 | 101.450 | 100.380 | 102.380 | 728.60 | 1418413.04 |
| 8450 | 2014.05.22 01:55 | close | 2817 | 0.08 | 101.447 | 100.358 | 102.358 | 880.60 | 1419293.64 |
| 8451 | 2014.05.22 01:55 | sell | 2818 | 0.08 | 101.448 | 0.000 | 0.000 | ||
| 8452 | 2014.05.22 01:55 | modify | 2818 | 0.08 | 101.448 | 102.449 | 100.449 | ||
| 8453 | 2014.05.22 02:00 | close | 2816 | 0.08 | 101.428 | 100.399 | 102.399 | 360.60 | 1419654.24 |
| 8454 | 2014.05.22 02:05 | sell | 2819 | 0.08 | 101.432 | 0.000 | 0.000 | ||
| 8455 | 2014.05.22 02:05 | modify | 2819 | 0.08 | 101.432 | 102.439 | 100.439 | ||
| 8456 | 2014.05.22 03:05 | sell | 2820 | 0.08 | 101.476 | 0.000 | 0.000 | ||
| 8457 | 2014.05.22 03:05 | modify | 2820 | 0.08 | 101.476 | 102.470 | 100.470 | ||
| 8458 | 2014.05.22 03:30 | close | 2818 | 0.08 | 101.401 | 102.449 | 100.449 | 344.00 | 1419998.24 |
| 8459 | 2014.05.22 03:30 | close | 2820 | 0.08 | 101.392 | 102.470 | 100.470 | 640.00 | 1420638.24 |
| 8460 | 2014.05.22 03:45 | close | 2819 | 0.08 | 101.381 | 102.439 | 100.439 | 376.00 | 1421014.24 |
| 8461 | 2014.05.22 22:00 | sell | 2821 | 0.08 | 101.809 | 0.000 | 0.000 | ||
| 8462 | 2014.05.22 22:00 | modify | 2821 | 0.08 | 101.809 | 102.803 | 100.803 | ||
| 8463 | 2014.05.22 22:50 | close | 2821 | 0.08 | 101.789 | 102.803 | 100.803 | 128.00 | 1421142.24 |
| 8464 | 2014.05.22 22:55 | buy | 2822 | 0.08 | 101.763 | 0.000 | 0.000 | ||
| 8465 | 2014.05.22 22:55 | modify | 2822 | 0.08 | 101.763 | 100.755 | 102.755 | ||
| 8466 | 2014.05.22 23:20 | buy | 2823 | 0.08 | 101.737 | 0.000 | 0.000 | ||
| 8467 | 2014.05.22 23:20 | modify | 2823 | 0.08 | 101.737 | 100.729 | 102.729 | ||
| 8468 | 2014.05.22 23:55 | buy | 2824 | 0.08 | 101.703 | 0.000 | 0.000 | ||
| 8469 | 2014.05.22 23:55 | modify | 2824 | 0.08 | 101.703 | 100.706 | 102.706 | ||
| 8470 | 2014.05.23 01:55 | close | 2822 | 0.08 | 101.774 | 100.755 | 102.755 | 96.20 | 1421238.44 |
| 8471 | 2014.05.23 01:55 | close | 2824 | 0.08 | 101.788 | 100.706 | 102.706 | 688.20 | 1421926.64 |
| 8472 | 2014.05.23 01:55 | sell | 2825 | 0.08 | 101.787 | 0.000 | 0.000 | ||
| 8473 | 2014.05.23 01:55 | modify | 2825 | 0.08 | 101.787 | 102.782 | 100.782 | ||
| 8474 | 2014.05.23 02:00 | close | 2823 | 0.08 | 101.770 | 100.729 | 102.729 | 272.20 | 1422198.84 |
| 8475 | 2014.05.23 03:05 | sell | 2826 | 0.08 | 101.838 | 0.000 | 0.000 | ||
| 8476 | 2014.05.23 03:05 | modify | 2826 | 0.08 | 101.838 | 102.832 | 100.832 | ||
| 8477 | 2014.05.23 06:00 | close | 2825 | 0.08 | 101.778 | 102.782 | 100.782 | 40.00 | 1422238.84 |
| 8478 | 2014.05.23 06:05 | close | 2826 | 0.08 | 101.788 | 102.832 | 100.832 | 368.00 | 1422606.84 |
| 8479 | 2014.05.23 18:05 | buy | 2827 | 0.08 | 101.780 | 0.000 | 0.000 | ||
| 8480 | 2014.05.23 18:05 | modify | 2827 | 0.08 | 101.780 | 100.790 | 102.790 | ||
| 8481 | 2014.05.23 22:00 | sell | 2828 | 0.08 | 101.969 | 0.000 | 0.000 | ||
| 8482 | 2014.05.23 22:00 | modify | 2828 | 0.08 | 101.969 | 102.963 | 100.963 | ||
| 8483 | 2014.05.23 23:40 | close | 2828 | 0.08 | 101.927 | 102.963 | 100.963 | 304.00 | 1422910.84 |
| 8484 | 2014.05.23 23:40 | buy | 2829 | 0.08 | 101.932 | 0.000 | 0.000 | ||
| 8485 | 2014.05.23 23:40 | modify | 2829 | 0.08 | 101.932 | 100.930 | 102.937 | ||
| 8486 | 2014.05.26 01:00 | sell | 2830 | 0.08 | 101.972 | 0.000 | 0.000 | ||
| 8487 | 2014.05.26 01:00 | modify | 2830 | 0.08 | 101.972 | 102.976 | 100.973 | ||
| 8488 | 2014.05.26 02:00 | close | 2827 | 0.08 | 101.952 | 100.790 | 102.790 | 1384.20 | 1424295.04 |
| 8489 | 2014.05.26 02:05 | close | 2829 | 0.08 | 101.959 | 100.930 | 102.937 | 224.20 | 1424519.24 |
| 8490 | 2014.05.26 03:35 | sell | 2831 | 0.08 | 102.017 | 0.000 | 0.000 | ||
| 8491 | 2014.05.26 03:35 | modify | 2831 | 0.08 | 102.017 | 103.011 | 101.011 | ||
| 8492 | 2014.05.26 06:00 | close | 2830 | 0.08 | 101.964 | 102.976 | 100.973 | 32.00 | 1424551.24 |
| 8493 | 2014.05.26 06:05 | close | 2831 | 0.08 | 101.937 | 103.011 | 101.011 | 608.00 | 1425159.24 |
| 8494 | 2014.05.26 18:00 | buy | 2832 | 0.08 | 101.880 | 0.000 | 0.000 | ||
| 8495 | 2014.05.26 18:00 | modify | 2832 | 0.08 | 101.880 | 100.870 | 102.870 | ||
| 8496 | 2014.05.26 18:50 | close | 2832 | 0.08 | 101.889 | 100.870 | 102.870 | 40.00 | 1425199.24 |
| 8497 | 2014.05.26 22:00 | buy | 2833 | 0.08 | 101.916 | 0.000 | 0.000 | ||
| 8498 | 2014.05.26 22:00 | modify | 2833 | 0.08 | 101.916 | 100.915 | 102.916 | ||
| 8499 | 2014.05.26 23:05 | buy | 2834 | 0.08 | 101.890 | 0.000 | 0.000 | ||
| 8500 | 2014.05.26 23:05 | modify | 2834 | 0.08 | 101.890 | 100.877 | 102.882 | ||
| 8501 | 2014.05.26 23:15 | sell | 2835 | 0.08 | 101.926 | 0.000 | 0.000 | ||
| 8502 | 2014.05.26 23:15 | modify | 2835 | 0.08 | 101.926 | 102.920 | 100.920 | ||
| 8503 | 2014.05.27 02:00 | close | 2833 | 0.08 | 101.921 | 100.915 | 102.916 | 48.20 | 1425247.44 |
| 8504 | 2014.05.27 02:05 | close | 2834 | 0.08 | 101.923 | 100.877 | 102.882 | 272.20 | 1425519.64 |
| 8505 | 2014.05.27 02:30 | close | 2835 | 0.08 | 101.904 | 102.920 | 100.920 | 74.24 | 1425593.88 |
| 8506 | 2014.05.27 03:15 | sell | 2836 | 0.08 | 101.961 | 0.000 | 0.000 | ||
| 8507 | 2014.05.27 03:15 | modify | 2836 | 0.08 | 101.961 | 102.958 | 100.958 | ||
| 8508 | 2014.05.27 06:00 | close | 2836 | 0.08 | 101.963 | 102.958 | 100.958 | -48.00 | 1425545.88 |
| 8509 | 2014.05.27 21:20 | buy | 2837 | 0.08 | 102.071 | 0.000 | 0.000 | ||
| 8510 | 2014.05.27 21:20 | modify | 2837 | 0.08 | 102.071 | 101.067 | 103.067 | ||
| 8511 | 2014.05.27 21:30 | buy | 2838 | 0.08 | 102.013 | 0.000 | 0.000 | ||
| 8512 | 2014.05.27 21:30 | modify | 2838 | 0.08 | 102.013 | 101.022 | 103.022 | ||
| 8513 | 2014.05.27 21:35 | buy | 2839 | 0.08 | 101.966 | 0.000 | 0.000 | ||
| 8514 | 2014.05.27 21:35 | modify | 2839 | 0.08 | 101.966 | 100.961 | 102.961 | ||
| 8515 | 2014.05.28 00:50 | close | 2837 | 0.08 | 102.020 | 101.067 | 103.067 | -399.80 | 1425146.08 |
| 8516 | 2014.05.28 00:50 | close | 2839 | 0.08 | 102.011 | 100.961 | 102.961 | 368.20 | 1425514.28 |
| 8517 | 2014.05.28 00:50 | sell | 2840 | 0.08 | 102.020 | 0.000 | 0.000 | ||
| 8518 | 2014.05.28 00:50 | modify | 2840 | 0.08 | 102.020 | 103.021 | 101.021 | ||
| 8519 | 2014.05.28 02:00 | close | 2838 | 0.08 | 101.986 | 101.022 | 103.022 | -207.80 | 1425306.48 |
| 8520 | 2014.05.28 03:00 | sell | 2841 | 0.08 | 101.982 | 0.000 | 0.000 | ||
| 8521 | 2014.05.28 03:00 | modify | 2841 | 0.08 | 101.982 | 102.985 | 100.985 | ||
| 8522 | 2014.05.28 03:15 | sell | 2842 | 0.08 | 102.012 | 0.000 | 0.000 | ||
| 8523 | 2014.05.28 03:15 | modify | 2842 | 0.08 | 102.012 | 103.015 | 101.015 | ||
| 8524 | 2014.05.28 03:35 | close | 2840 | 0.08 | 101.919 | 103.021 | 101.021 | 776.00 | 1426082.48 |
| 8525 | 2014.05.28 03:35 | close | 2842 | 0.08 | 101.922 | 103.015 | 101.015 | 688.00 | 1426770.48 |
| 8526 | 2014.05.28 03:40 | close | 2841 | 0.08 | 101.916 | 102.985 | 100.985 | 496.00 | 1427266.48 |
| 8527 | 2014.05.28 20:05 | buy | 2843 | 0.08 | 101.770 | 0.000 | 0.000 | ||
| 8528 | 2014.05.28 20:05 | modify | 2843 | 0.08 | 101.770 | 100.763 | 102.763 | ||
| 8529 | 2014.05.28 21:05 | close | 2843 | 0.08 | 101.816 | 100.763 | 102.763 | 336.00 | 1427602.48 |
| 8530 | 2014.05.28 22:00 | sell | 2844 | 0.08 | 101.867 | 0.000 | 0.000 | ||
| 8531 | 2014.05.28 22:00 | modify | 2844 | 0.08 | 101.867 | 102.860 | 100.860 | ||
| 8532 | 2014.05.28 23:20 | buy | 2845 | 0.08 | 101.822 | 0.000 | 0.000 | ||
| 8533 | 2014.05.28 23:20 | modify | 2845 | 0.08 | 101.822 | 100.828 | 102.828 | ||
| 8534 | 2014.05.29 00:05 | sell | 2846 | 0.08 | 101.851 | 0.000 | 0.000 | ||
| 8535 | 2014.05.29 00:05 | modify | 2846 | 0.08 | 101.851 | 102.855 | 100.855 | ||
| 8536 | 2014.05.29 01:45 | close | 2844 | 0.08 | 101.769 | 102.860 | 100.860 | 542.72 | 1428145.20 |
| 8537 | 2014.05.29 01:45 | close | 2846 | 0.08 | 101.768 | 102.855 | 100.855 | 632.00 | 1428777.20 |
| 8538 | 2014.05.29 02:00 | close | 2845 | 0.08 | 101.768 | 100.828 | 102.828 | -343.40 | 1428433.80 |
| 8539 | 2014.05.29 18:00 | buy | 2847 | 0.08 | 101.533 | 0.000 | 0.000 | ||
| 8540 | 2014.05.29 18:00 | modify | 2847 | 0.08 | 101.533 | 100.541 | 102.541 | ||
| 8541 | 2014.05.29 18:05 | buy | 2848 | 0.08 | 101.436 | 0.000 | 0.000 | ||
| 8542 | 2014.05.29 18:05 | modify | 2848 | 0.08 | 101.436 | 100.442 | 102.442 | ||
| 8543 | 2014.05.29 18:10 | buy | 2849 | 0.08 | 101.494 | 0.000 | 0.000 | ||
| 8544 | 2014.05.29 18:10 | modify | 2849 | 0.08 | 101.494 | 100.498 | 102.498 | ||
| 8545 | 2014.05.29 20:05 | close | 2847 | 0.08 | 101.632 | 100.541 | 102.541 | 760.00 | 1429193.80 |
| 8546 | 2014.05.29 20:05 | close | 2849 | 0.08 | 101.641 | 100.498 | 102.498 | 1144.00 | 1430337.80 |
| 8547 | 2014.05.29 20:25 | close | 2848 | 0.08 | 101.656 | 100.442 | 102.442 | 1728.00 | 1432065.80 |
| 8548 | 2014.05.29 22:00 | sell | 2850 | 0.08 | 101.720 | 0.000 | 0.000 | ||
| 8549 | 2014.05.29 22:00 | modify | 2850 | 0.08 | 101.720 | 102.730 | 100.730 | ||
| 8550 | 2014.05.29 22:55 | sell | 2851 | 0.08 | 101.744 | 0.000 | 0.000 | ||
| 8551 | 2014.05.29 22:55 | modify | 2851 | 0.08 | 101.744 | 102.754 | 100.754 | ||
| 8552 | 2014.05.29 23:35 | sell | 2852 | 0.08 | 101.794 | 0.000 | 0.000 | ||
| 8553 | 2014.05.29 23:35 | modify | 2852 | 0.08 | 101.794 | 102.784 | 100.784 | ||
| 8554 | 2014.05.30 03:00 | close | 2850 | 0.08 | 101.719 | 102.730 | 100.730 | -93.76 | 1431972.04 |
| 8555 | 2014.05.30 03:00 | close | 2852 | 0.08 | 101.720 | 102.784 | 100.784 | 490.24 | 1432462.28 |
| 8556 | 2014.05.30 03:05 | close | 2851 | 0.08 | 101.725 | 102.754 | 100.754 | 50.24 | 1432512.52 |
| 8557 | 2014.05.30 22:00 | buy | 2853 | 0.08 | 101.686 | 0.000 | 0.000 | ||
| 8558 | 2014.05.30 22:00 | modify | 2853 | 0.08 | 101.686 | 100.688 | 102.688 | ||
| 8559 | 2014.05.30 22:10 | sell | 2854 | 0.08 | 101.751 | 0.000 | 0.000 | ||
| 8560 | 2014.05.30 22:10 | modify | 2854 | 0.08 | 101.751 | 102.758 | 100.758 | ||
| 8561 | 2014.05.30 22:30 | sell | 2855 | 0.08 | 101.786 | 0.000 | 0.000 | ||
| 8562 | 2014.05.30 22:30 | modify | 2855 | 0.08 | 101.786 | 102.788 | 100.788 | ||
| 8563 | 2014.05.30 23:55 | close | 2854 | 0.08 | 101.747 | 102.758 | 100.758 | 0.00 | 1432512.52 |
| 8564 | 2014.06.02 00:00 | close | 2853 | 0.08 | 101.853 | 100.688 | 102.688 | 1344.20 | 1433856.72 |
| 8565 | 2014.06.02 00:00 | sell | 2856 | 0.08 | 101.862 | 0.000 | 0.000 | ||
| 8566 | 2014.06.02 00:00 | modify | 2856 | 0.08 | 101.862 | 102.873 | 100.854 | ||
| 8567 | 2014.06.02 01:00 | sell | 2857 | 0.08 | 101.813 | 0.000 | 0.000 | ||
| 8568 | 2014.06.02 01:00 | modify | 2857 | 0.08 | 101.813 | 102.822 | 100.822 | ||
| 8569 | 2014.06.02 06:00 | close | 2855 | 0.08 | 102.023 | 102.788 | 100.788 | -1997.76 | 1431858.96 |
| 8570 | 2014.06.02 06:00 | close | 2857 | 0.08 | 102.036 | 102.822 | 100.822 | -1816.00 | 1430042.96 |
| 8571 | 2014.06.02 06:05 | close | 2856 | 0.08 | 102.049 | 102.873 | 100.854 | -1528.00 | 1428514.96 |
| 8572 | 2014.06.02 22:00 | sell | 2858 | 0.08 | 102.454 | 0.000 | 0.000 | ||
| 8573 | 2014.06.02 22:00 | modify | 2858 | 0.08 | 102.454 | 103.457 | 101.457 | ||
| 8574 | 2014.06.02 23:45 | buy | 2859 | 0.08 | 102.382 | 0.000 | 0.000 | ||
| 8575 | 2014.06.02 23:45 | modify | 2859 | 0.08 | 102.382 | 101.388 | 103.388 | ||
| 8576 | 2014.06.02 23:55 | close | 2858 | 0.08 | 102.374 | 103.457 | 101.457 | 608.00 | 1429122.96 |
| 8577 | 2014.06.03 00:00 | buy | 2860 | 0.08 | 102.371 | 0.000 | 0.000 | ||
| 8578 | 2014.06.03 00:00 | modify | 2860 | 0.08 | 102.371 | 101.378 | 103.379 | ||
| 8579 | 2014.06.03 02:00 | close | 2859 | 0.08 | 102.399 | 101.388 | 103.388 | 144.20 | 1429267.16 |
| 8580 | 2014.06.03 02:05 | close | 2860 | 0.08 | 102.390 | 101.378 | 103.379 | 120.00 | 1429387.16 |
| 8581 | 2014.06.03 02:15 | sell | 2861 | 0.08 | 102.410 | 0.000 | 0.000 | ||
| 8582 | 2014.06.03 02:15 | modify | 2861 | 0.08 | 102.410 | 103.401 | 101.401 | ||
| 8583 | 2014.06.03 03:00 | sell | 2862 | 0.08 | 102.451 | 0.000 | 0.000 | ||
| 8584 | 2014.06.03 03:00 | modify | 2862 | 0.08 | 102.451 | 103.442 | 101.442 | ||
| 8585 | 2014.06.03 06:00 | close | 2861 | 0.08 | 102.374 | 103.401 | 101.401 | 256.00 | 1429643.16 |
| 8586 | 2014.06.03 06:05 | close | 2862 | 0.08 | 102.364 | 103.442 | 101.442 | 664.00 | 1430307.16 |
| 8587 | 2014.06.03 22:00 | sell | 2863 | 0.08 | 102.524 | 0.000 | 0.000 | ||
| 8588 | 2014.06.03 22:00 | modify | 2863 | 0.08 | 102.524 | 103.514 | 101.514 | ||
| 8589 | 2014.06.04 00:00 | close | 2863 | 0.08 | 102.503 | 103.514 | 101.514 | 66.24 | 1430373.40 |
| 8590 | 2014.06.04 02:35 | sell | 2864 | 0.08 | 102.571 | 0.000 | 0.000 | ||
| 8591 | 2014.06.04 02:35 | modify | 2864 | 0.08 | 102.571 | 103.570 | 101.570 | ||
| 8592 | 2014.06.04 03:45 | sell | 2865 | 0.08 | 102.612 | 0.000 | 0.000 | ||
| 8593 | 2014.06.04 03:45 | modify | 2865 | 0.08 | 102.612 | 103.604 | 101.604 | ||
| 8594 | 2014.06.04 06:00 | close | 2864 | 0.08 | 102.640 | 103.570 | 101.570 | -584.00 | 1429789.40 |
| 8595 | 2014.06.04 06:05 | close | 2865 | 0.08 | 102.652 | 103.604 | 101.604 | -352.00 | 1429437.40 |
| 8596 | 2014.06.04 22:00 | sell | 2866 | 0.08 | 102.708 | 0.000 | 0.000 | ||
| 8597 | 2014.06.04 22:00 | modify | 2866 | 0.08 | 102.708 | 103.712 | 101.712 | ||
| 8598 | 2014.06.04 23:50 | sell | 2867 | 0.08 | 102.744 | 0.000 | 0.000 | ||
| 8599 | 2014.06.04 23:50 | modify | 2867 | 0.08 | 102.744 | 103.739 | 101.739 | ||
| 8600 | 2014.06.05 01:45 | close | 2866 | 0.08 | 102.686 | 103.712 | 101.712 | -65.28 | 1429372.12 |
| 8601 | 2014.06.05 03:05 | close | 2867 | 0.08 | 102.663 | 103.739 | 101.739 | 406.72 | 1429778.84 |
| 8602 | 2014.06.05 18:30 | buy | 2868 | 0.08 | 102.396 | 0.000 | 0.000 | ||
| 8603 | 2014.06.05 18:30 | modify | 2868 | 0.08 | 102.396 | 101.387 | 103.387 | ||
| 8604 | 2014.06.05 20:05 | close | 2868 | 0.08 | 102.491 | 101.387 | 103.387 | 728.00 | 1430506.84 |
| 8605 | 2014.06.05 21:25 | buy | 2869 | 0.08 | 102.362 | 0.000 | 0.000 | ||
| 8606 | 2014.06.05 21:25 | modify | 2869 | 0.08 | 102.362 | 101.361 | 103.361 | ||
| 8607 | 2014.06.05 23:05 | buy | 2870 | 0.08 | 102.418 | 0.000 | 0.000 | ||
| 8608 | 2014.06.05 23:05 | modify | 2870 | 0.08 | 102.418 | 101.408 | 103.408 | ||
| 8609 | 2014.06.06 01:10 | close | 2869 | 0.08 | 102.441 | 101.361 | 103.361 | 640.20 | 1431147.04 |
| 8610 | 2014.06.06 01:15 | sell | 2871 | 0.08 | 102.435 | 0.000 | 0.000 | ||
| 8611 | 2014.06.06 01:15 | modify | 2871 | 0.08 | 102.435 | 103.436 | 101.436 | ||
| 8612 | 2014.06.06 02:00 | close | 2870 | 0.08 | 102.431 | 101.408 | 103.408 | 112.20 | 1431259.24 |
| 8613 | 2014.06.06 03:05 | close | 2871 | 0.08 | 102.384 | 103.436 | 101.436 | 376.00 | 1431635.24 |
| 8614 | 2014.06.06 22:00 | buy | 2872 | 0.08 | 102.542 | 0.000 | 0.000 | ||
| 8615 | 2014.06.06 22:00 | modify | 2872 | 0.08 | 102.542 | 101.532 | 103.532 | ||
| 8616 | 2014.06.06 23:55 | buy | 2873 | 0.08 | 102.500 | 0.000 | 0.000 | ||
| 8617 | 2014.06.06 23:55 | modify | 2873 | 0.08 | 102.500 | 101.488 | 103.494 | ||
| 8618 | 2014.06.09 00:15 | sell | 2874 | 0.08 | 102.551 | 0.000 | 0.000 | ||
| 8619 | 2014.06.09 00:15 | modify | 2874 | 0.08 | 102.551 | 103.557 | 101.557 | ||
| 8620 | 2014.06.09 00:25 | close | 2872 | 0.08 | 102.582 | 101.532 | 103.532 | 328.20 | 1431963.44 |
| 8621 | 2014.06.09 00:25 | sell | 2875 | 0.08 | 102.586 | 0.000 | 0.000 | ||
| 8622 | 2014.06.09 00:25 | modify | 2875 | 0.08 | 102.586 | 103.589 | 101.589 | ||
| 8623 | 2014.06.09 02:00 | close | 2873 | 0.08 | 102.602 | 101.488 | 103.494 | 824.20 | 1432787.64 |
| 8624 | 2014.06.09 02:55 | sell | 2876 | 0.08 | 102.647 | 0.000 | 0.000 | ||
| 8625 | 2014.06.09 02:55 | modify | 2876 | 0.08 | 102.647 | 103.643 | 101.643 | ||
| 8626 | 2014.06.09 06:00 | close | 2874 | 0.08 | 102.522 | 103.557 | 101.557 | 200.00 | 1432987.64 |
| 8627 | 2014.06.09 06:00 | close | 2876 | 0.08 | 102.527 | 103.643 | 101.643 | 928.00 | 1433915.64 |
| 8628 | 2014.06.09 06:05 | close | 2875 | 0.08 | 102.507 | 103.589 | 101.589 | 600.00 | 1434515.64 |
| 8629 | 2014.06.09 19:05 | buy | 2877 | 0.08 | 102.512 | 0.000 | 0.000 | ||
| 8630 | 2014.06.09 19:05 | modify | 2877 | 0.08 | 102.512 | 101.507 | 103.507 | ||
| 8631 | 2014.06.09 22:00 | close | 2877 | 0.08 | 102.548 | 101.507 | 103.507 | 256.00 | 1434771.64 |
| 8632 | 2014.06.09 22:00 | sell | 2878 | 0.08 | 102.539 | 0.000 | 0.000 | ||
| 8633 | 2014.06.09 22:00 | modify | 2878 | 0.08 | 102.539 | 103.546 | 101.546 | ||
| 8634 | 2014.06.10 02:55 | close | 2878 | 0.08 | 102.496 | 103.546 | 101.546 | 242.24 | 1435013.88 |
| 8635 | 2014.06.10 21:25 | buy | 2879 | 0.08 | 102.358 | 0.000 | 0.000 | ||
| 8636 | 2014.06.10 21:25 | modify | 2879 | 0.08 | 102.358 | 101.361 | 103.361 | ||
| 8637 | 2014.06.10 22:25 | buy | 2880 | 0.08 | 102.326 | 0.000 | 0.000 | ||
| 8638 | 2014.06.10 22:25 | modify | 2880 | 0.08 | 102.326 | 101.322 | 103.322 | ||
| 8639 | 2014.06.11 00:00 | close | 2879 | 0.08 | 102.357 | 101.361 | 103.361 | 0.20 | 1435014.08 |
| 8640 | 2014.06.11 00:40 | sell | 2881 | 0.08 | 102.360 | 0.000 | 0.000 | ||
| 8641 | 2014.06.11 00:40 | modify | 2881 | 0.08 | 102.360 | 103.357 | 101.356 | ||
| 8642 | 2014.06.11 01:50 | close | 2881 | 0.08 | 102.311 | 103.357 | 101.356 | 360.00 | 1435374.08 |
| 8643 | 2014.06.11 02:00 | close | 2880 | 0.08 | 102.299 | 101.322 | 103.322 | -207.80 | 1435166.28 |
| 8644 | 2014.06.11 03:20 | sell | 2882 | 0.08 | 102.360 | 0.000 | 0.000 | ||
| 8645 | 2014.06.11 03:20 | modify | 2882 | 0.08 | 102.360 | 103.358 | 101.358 | ||
| 8646 | 2014.06.11 05:25 | close | 2882 | 0.08 | 102.294 | 103.358 | 101.358 | 496.00 | 1435662.28 |
| 8647 | 2014.06.11 18:00 | buy | 2883 | 0.08 | 101.903 | 0.000 | 0.000 | ||
| 8648 | 2014.06.11 18:00 | modify | 2883 | 0.08 | 101.903 | 100.909 | 102.909 | ||
| 8649 | 2014.06.11 20:35 | close | 2883 | 0.08 | 102.037 | 100.909 | 102.909 | 1040.00 | 1436702.28 |
| 8650 | 2014.06.11 22:00 | sell | 2884 | 0.08 | 102.033 | 0.000 | 0.000 | ||
| 8651 | 2014.06.11 22:00 | modify | 2884 | 0.08 | 102.033 | 103.024 | 101.024 | ||
| 8652 | 2014.06.12 00:00 | sell | 2885 | 0.08 | 102.070 | 0.000 | 0.000 | ||
| 8653 | 2014.06.12 00:00 | modify | 2885 | 0.08 | 102.070 | 103.073 | 101.071 | ||
| 8654 | 2014.06.12 00:05 | close | 2884 | 0.08 | 101.991 | 103.024 | 101.024 | 94.72 | 1436797.00 |
| 8655 | 2014.06.12 00:05 | buy | 2886 | 0.08 | 101.994 | 0.000 | 0.000 | ||
| 8656 | 2014.06.12 00:05 | modify | 2886 | 0.08 | 101.994 | 100.987 | 102.995 | ||
| 8657 | 2014.06.12 00:20 | close | 2885 | 0.08 | 101.981 | 103.073 | 101.071 | 680.00 | 1437477.00 |
| 8658 | 2014.06.12 00:25 | buy | 2887 | 0.08 | 101.982 | 0.000 | 0.000 | ||
| 8659 | 2014.06.12 00:25 | modify | 2887 | 0.08 | 101.982 | 100.979 | 102.979 | ||
| 8660 | 2014.06.12 02:00 | close | 2886 | 0.08 | 101.973 | 100.987 | 102.995 | -200.00 | 1437277.00 |
| 8661 | 2014.06.12 02:05 | close | 2887 | 0.08 | 101.981 | 100.979 | 102.979 | -40.00 | 1437237.00 |
| 8662 | 2014.06.12 03:10 | sell | 2888 | 0.08 | 102.036 | 0.000 | 0.000 | ||
| 8663 | 2014.06.12 03:10 | modify | 2888 | 0.08 | 102.036 | 103.036 | 101.036 | ||
| 8664 | 2014.06.12 06:00 | close | 2888 | 0.08 | 102.101 | 103.036 | 101.036 | -552.00 | 1436685.00 |
| 8665 | 2014.06.12 18:00 | buy | 2889 | 0.08 | 101.819 | 0.000 | 0.000 | ||
| 8666 | 2014.06.12 18:00 | modify | 2889 | 0.08 | 101.819 | 100.817 | 102.817 | ||
| 8667 | 2014.06.12 18:05 | buy | 2890 | 0.08 | 101.855 | 0.000 | 0.000 | ||
| 8668 | 2014.06.12 18:05 | modify | 2890 | 0.08 | 101.855 | 100.859 | 102.859 | ||
| 8669 | 2014.06.12 19:05 | buy | 2891 | 0.08 | 101.808 | 0.000 | 0.000 | ||
| 8670 | 2014.06.12 19:05 | modify | 2891 | 0.08 | 101.808 | 100.816 | 102.816 | ||
| 8671 | 2014.06.12 23:50 | close | 2889 | 0.08 | 101.705 | 100.817 | 102.817 | -944.00 | 1435741.00 |
| 8672 | 2014.06.12 23:50 | close | 2891 | 0.08 | 101.710 | 100.816 | 102.816 | -816.00 | 1434925.00 |
| 8673 | 2014.06.12 23:55 | close | 2890 | 0.08 | 101.715 | 100.859 | 102.859 | -1152.00 | 1433773.00 |
| 8674 | 2014.06.13 00:15 | sell | 2892 | 0.08 | 101.755 | 0.000 | 0.000 | ||
| 8675 | 2014.06.13 00:15 | modify | 2892 | 0.08 | 101.755 | 102.752 | 100.751 | ||
| 8676 | 2014.06.13 02:05 | close | 2892 | 0.08 | 101.674 | 102.752 | 100.751 | 616.00 | 1434389.00 |
| 8677 | 2014.06.13 03:20 | sell | 2893 | 0.08 | 101.799 | 0.000 | 0.000 | ||
| 8678 | 2014.06.13 03:20 | modify | 2893 | 0.08 | 101.799 | 102.804 | 100.804 | ||
| 8679 | 2014.06.13 06:00 | close | 2893 | 0.08 | 101.792 | 102.804 | 100.804 | 24.00 | 1434413.00 |
| 8680 | 2014.06.13 19:35 | buy | 2894 | 0.08 | 102.015 | 0.000 | 0.000 | ||
| 8681 | 2014.06.13 19:35 | modify | 2894 | 0.08 | 102.015 | 101.023 | 103.023 | ||
| 8682 | 2014.06.13 22:35 | buy | 2895 | 0.08 | 101.973 | 0.000 | 0.000 | ||
| 8683 | 2014.06.13 22:35 | modify | 2895 | 0.08 | 101.973 | 100.976 | 102.976 | ||
| 8684 | 2014.06.16 00:00 | close | 2894 | 0.08 | 102.061 | 101.023 | 103.023 | 376.20 | 1434789.20 |
| 8685 | 2014.06.16 00:00 | sell | 2896 | 0.08 | 102.080 | 0.000 | 0.000 | ||
| 8686 | 2014.06.16 00:00 | modify | 2896 | 0.08 | 102.080 | 103.073 | 101.070 | ||
| 8687 | 2014.06.16 00:05 | close | 2895 | 0.08 | 102.050 | 100.976 | 102.976 | 624.20 | 1435413.40 |
| 8688 | 2014.06.16 00:45 | buy | 2897 | 0.08 | 101.976 | 0.000 | 0.000 | ||
| 8689 | 2014.06.16 00:45 | modify | 2897 | 0.08 | 101.976 | 100.982 | 102.985 | ||
| 8690 | 2014.06.16 02:00 | close | 2897 | 0.08 | 102.013 | 100.982 | 102.985 | 264.00 | 1435677.40 |
| 8691 | 2014.06.16 02:45 | close | 2896 | 0.08 | 101.950 | 103.073 | 101.070 | 1008.00 | 1436685.40 |
| 8692 | 2014.06.16 18:10 | buy | 2898 | 0.08 | 101.824 | 0.000 | 0.000 | ||
| 8693 | 2014.06.16 18:10 | modify | 2898 | 0.08 | 101.824 | 100.815 | 102.815 | ||
| 8694 | 2014.06.16 18:55 | buy | 2899 | 0.08 | 101.769 | 0.000 | 0.000 | ||
| 8695 | 2014.06.16 18:55 | modify | 2899 | 0.08 | 101.769 | 100.768 | 102.768 | ||
| 8696 | 2014.06.16 21:30 | buy | 2900 | 0.08 | 101.846 | 0.000 | 0.000 | ||
| 8697 | 2014.06.16 21:30 | modify | 2900 | 0.08 | 101.846 | 100.843 | 102.843 | ||
| 8698 | 2014.06.17 02:00 | close | 2898 | 0.08 | 101.839 | 100.815 | 102.815 | 128.20 | 1436813.60 |
| 8699 | 2014.06.17 02:00 | close | 2900 | 0.08 | 101.830 | 100.843 | 102.843 | -119.80 | 1436693.80 |
| 8700 | 2014.06.17 02:05 | close | 2899 | 0.08 | 101.830 | 100.768 | 102.768 | 496.20 | 1437190.00 |
| 8701 | 2014.06.17 02:10 | sell | 2901 | 0.08 | 101.829 | 0.000 | 0.000 | ||
| 8702 | 2014.06.17 02:10 | modify | 2901 | 0.08 | 101.829 | 102.831 | 100.831 | ||
| 8703 | 2014.06.17 02:45 | sell | 2902 | 0.08 | 101.857 | 0.000 | 0.000 | ||
| 8704 | 2014.06.17 02:45 | modify | 2902 | 0.08 | 101.857 | 102.862 | 100.862 | ||
| 8705 | 2014.06.17 03:10 | sell | 2903 | 0.08 | 101.905 | 0.000 | 0.000 | ||
| 8706 | 2014.06.17 03:10 | modify | 2903 | 0.08 | 101.905 | 102.895 | 100.895 | ||
| 8707 | 2014.06.17 06:00 | close | 2901 | 0.08 | 102.030 | 102.831 | 100.831 | -1640.00 | 1435550.00 |
| 8708 | 2014.06.17 06:00 | close | 2903 | 0.08 | 102.024 | 102.895 | 100.895 | -984.00 | 1434566.00 |
| 8709 | 2014.06.17 06:05 | close | 2902 | 0.08 | 102.026 | 102.862 | 100.862 | -1384.00 | 1433182.00 |
| 8710 | 2014.06.17 20:00 | buy | 2904 | 0.08 | 102.152 | 0.000 | 0.000 | ||
| 8711 | 2014.06.17 20:00 | modify | 2904 | 0.08 | 102.152 | 101.151 | 103.151 | ||
| 8712 | 2014.06.17 20:05 | buy | 2905 | 0.08 | 102.127 | 0.000 | 0.000 | ||
| 8713 | 2014.06.17 20:05 | modify | 2905 | 0.08 | 102.127 | 101.122 | 103.122 | ||
| 8714 | 2014.06.17 22:00 | sell | 2906 | 0.08 | 102.155 | 0.000 | 0.000 | ||
| 8715 | 2014.06.17 22:00 | modify | 2906 | 0.08 | 102.155 | 103.165 | 101.165 | ||
| 8716 | 2014.06.18 02:00 | close | 2904 | 0.08 | 102.182 | 101.151 | 103.151 | 248.20 | 1433430.20 |
| 8717 | 2014.06.18 02:05 | close | 2905 | 0.08 | 102.165 | 101.122 | 103.122 | 312.20 | 1433742.40 |
| 8718 | 2014.06.18 02:10 | sell | 2907 | 0.08 | 102.171 | 0.000 | 0.000 | ||
| 8719 | 2014.06.18 02:10 | modify | 2907 | 0.08 | 102.171 | 103.175 | 101.175 | ||
| 8720 | 2014.06.18 02:40 | sell | 2908 | 0.08 | 102.207 | 0.000 | 0.000 | ||
| 8721 | 2014.06.18 02:40 | modify | 2908 | 0.08 | 102.207 | 103.216 | 101.216 | ||
| 8722 | 2014.06.18 03:45 | close | 2906 | 0.08 | 102.113 | 103.165 | 101.165 | 234.24 | 1433976.64 |
| 8723 | 2014.06.18 03:45 | close | 2908 | 0.08 | 102.125 | 103.216 | 101.216 | 624.00 | 1434600.64 |
| 8724 | 2014.06.18 06:01 | close | 2907 | 0.08 | 102.148 | 103.175 | 101.175 | 152.00 | 1434752.64 |
| 8725 | 2014.06.18 20:15 | buy | 2909 | 0.08 | 102.143 | 0.000 | 0.000 | ||
| 8726 | 2014.06.18 20:15 | modify | 2909 | 0.08 | 102.143 | 101.133 | 103.133 | ||
| 8727 | 2014.06.18 20:35 | buy | 2910 | 0.08 | 102.104 | 0.000 | 0.000 | ||
| 8728 | 2014.06.18 20:35 | modify | 2910 | 0.08 | 102.104 | 101.113 | 103.113 | ||
| 8729 | 2014.06.18 21:05 | close | 2909 | 0.08 | 102.247 | 101.133 | 103.133 | 800.00 | 1435552.64 |
| 8730 | 2014.06.18 21:10 | close | 2910 | 0.08 | 102.245 | 101.113 | 103.113 | 1096.00 | 1436648.64 |
| 8731 | 2014.06.18 21:35 | buy | 2911 | 0.08 | 101.968 | 0.000 | 0.000 | ||
| 8732 | 2014.06.18 21:35 | modify | 2911 | 0.08 | 101.968 | 100.968 | 102.968 | ||
| 8733 | 2014.06.18 21:40 | buy | 2912 | 0.08 | 102.018 | 0.000 | 0.000 | ||
| 8734 | 2014.06.18 21:40 | modify | 2912 | 0.08 | 102.018 | 101.016 | 103.016 | ||
| 8735 | 2014.06.18 22:30 | buy | 2913 | 0.08 | 101.975 | 0.000 | 0.000 | ||
| 8736 | 2014.06.18 22:30 | modify | 2913 | 0.08 | 101.975 | 100.973 | 102.973 | ||
| 8737 | 2014.06.19 02:00 | close | 2911 | 0.08 | 101.922 | 100.968 | 102.968 | -279.40 | 1436369.24 |
| 8738 | 2014.06.19 02:00 | close | 2913 | 0.08 | 101.921 | 100.973 | 102.973 | -343.40 | 1436025.84 |
| 8739 | 2014.06.19 02:05 | close | 2912 | 0.08 | 101.930 | 101.016 | 103.016 | -615.40 | 1435410.44 |
| 8740 | 2014.06.19 03:35 | sell | 2914 | 0.08 | 101.962 | 0.000 | 0.000 | ||
| 8741 | 2014.06.19 03:35 | modify | 2914 | 0.08 | 101.962 | 102.970 | 100.970 | ||
| 8742 | 2014.06.19 06:00 | close | 2914 | 0.08 | 101.951 | 102.970 | 100.970 | 56.00 | 1435466.44 |
| 8743 | 2014.06.19 18:00 | buy | 2915 | 0.08 | 101.815 | 0.000 | 0.000 | ||
| 8744 | 2014.06.19 18:00 | modify | 2915 | 0.08 | 101.815 | 100.805 | 102.805 | ||
| 8745 | 2014.06.19 19:20 | close | 2915 | 0.08 | 101.892 | 100.805 | 102.805 | 584.00 | 1436050.44 |
| 8746 | 2014.06.19 22:10 | sell | 2916 | 0.08 | 101.968 | 0.000 | 0.000 | ||
| 8747 | 2014.06.19 22:10 | modify | 2916 | 0.08 | 101.968 | 102.962 | 100.962 | ||
| 8748 | 2014.06.19 23:40 | close | 2916 | 0.08 | 101.917 | 102.962 | 100.962 | 376.00 | 1436426.44 |
| 8749 | 2014.06.19 23:40 | buy | 2917 | 0.08 | 101.921 | 0.000 | 0.000 | ||
| 8750 | 2014.06.19 23:40 | modify | 2917 | 0.08 | 101.921 | 100.913 | 102.913 | ||
| 8751 | 2014.06.20 01:10 | sell | 2918 | 0.08 | 101.944 | 0.000 | 0.000 | ||
| 8752 | 2014.06.20 01:10 | modify | 2918 | 0.08 | 101.944 | 102.954 | 100.954 | ||
| 8753 | 2014.06.20 02:00 | close | 2917 | 0.08 | 101.923 | 100.913 | 102.913 | 24.20 | 1436450.64 |
| 8754 | 2014.06.20 03:05 | close | 2918 | 0.08 | 101.911 | 102.954 | 100.954 | 232.00 | 1436682.64 |
| 8755 | 2014.06.20 22:00 | buy | 2919 | 0.08 | 102.107 | 0.000 | 0.000 | ||
| 8756 | 2014.06.20 22:00 | modify | 2919 | 0.08 | 102.107 | 101.104 | 103.104 | ||
| 8757 | 2014.06.20 23:15 | buy | 2920 | 0.08 | 102.050 | 0.000 | 0.000 | ||
| 8758 | 2014.06.20 23:15 | modify | 2920 | 0.08 | 102.050 | 101.059 | 103.059 | ||
| 8759 | 2014.06.23 01:05 | close | 2919 | 0.08 | 102.088 | 101.104 | 103.104 | -143.80 | 1436538.84 |
| 8760 | 2014.06.23 01:05 | sell | 2921 | 0.08 | 102.100 | 0.000 | 0.000 | ||
| 8761 | 2014.06.23 01:05 | modify | 2921 | 0.08 | 102.100 | 103.093 | 101.093 | ||
| 8762 | 2014.06.23 01:10 | close | 2920 | 0.08 | 102.104 | 101.059 | 103.059 | 440.20 | 1436979.04 |
| 8763 | 2014.06.23 04:45 | close | 2921 | 0.08 | 102.059 | 103.093 | 101.093 | 296.00 | 1437275.04 |
| 8764 | 2014.06.23 20:05 | buy | 2922 | 0.08 | 101.902 | 0.000 | 0.000 | ||
| 8765 | 2014.06.23 20:05 | modify | 2922 | 0.08 | 101.902 | 100.892 | 102.892 | ||
| 8766 | 2014.06.23 21:45 | close | 2922 | 0.08 | 101.919 | 100.892 | 102.892 | 104.00 | 1437379.04 |
| 8767 | 2014.06.23 23:30 | sell | 2923 | 0.08 | 101.926 | 0.000 | 0.000 | ||
| 8768 | 2014.06.23 23:30 | modify | 2923 | 0.08 | 101.926 | 102.935 | 100.935 | ||
| 8769 | 2014.06.24 01:50 | close | 2923 | 0.08 | 101.885 | 102.935 | 100.935 | 226.24 | 1437605.28 |
| 8770 | 2014.06.24 20:15 | buy | 2924 | 0.08 | 102.044 | 0.000 | 0.000 | ||
| 8771 | 2014.06.24 20:15 | modify | 2924 | 0.08 | 102.044 | 101.045 | 103.045 | ||
| 8772 | 2014.06.24 21:00 | buy | 2925 | 0.08 | 101.989 | 0.000 | 0.000 | ||
| 8773 | 2014.06.24 21:00 | modify | 2925 | 0.08 | 101.989 | 100.986 | 102.986 | ||
| 8774 | 2014.06.24 21:30 | buy | 2926 | 0.08 | 101.966 | 0.000 | 0.000 | ||
| 8775 | 2014.06.24 21:30 | modify | 2926 | 0.08 | 101.966 | 100.959 | 102.959 | ||
| 8776 | 2014.06.25 02:00 | close | 2924 | 0.08 | 101.935 | 101.045 | 103.045 | -863.80 | 1436741.48 |
| 8777 | 2014.06.25 02:00 | close | 2926 | 0.08 | 101.943 | 100.959 | 102.959 | -175.80 | 1436565.68 |
| 8778 | 2014.06.25 02:05 | close | 2925 | 0.08 | 101.933 | 100.986 | 102.986 | -439.80 | 1436125.88 |
| 8779 | 2014.06.25 22:00 | sell | 2927 | 0.08 | 101.861 | 0.000 | 0.000 | ||
| 8780 | 2014.06.25 22:00 | modify | 2927 | 0.08 | 101.861 | 102.852 | 100.852 | ||
| 8781 | 2014.06.26 00:15 | close | 2927 | 0.08 | 101.839 | 102.852 | 100.852 | -65.28 | 1436060.60 |
| 8782 | 2014.06.26 00:20 | buy | 2928 | 0.08 | 101.840 | 0.000 | 0.000 | ||
| 8783 | 2014.06.26 00:20 | modify | 2928 | 0.08 | 101.840 | 100.829 | 102.834 | ||
| 8784 | 2014.06.26 02:00 | close | 2928 | 0.08 | 101.803 | 100.829 | 102.834 | -328.00 | 1435732.60 |
| 8785 | 2014.06.26 18:00 | buy | 2929 | 0.08 | 101.547 | 0.000 | 0.000 | ||
| 8786 | 2014.06.26 18:00 | modify | 2929 | 0.08 | 101.547 | 100.550 | 102.550 | ||
| 8787 | 2014.06.26 19:00 | close | 2929 | 0.08 | 101.664 | 100.550 | 102.550 | 904.00 | 1436636.60 |
| 8788 | 2014.06.26 22:00 | sell | 2930 | 0.08 | 101.672 | 0.000 | 0.000 | ||
| 8789 | 2014.06.26 22:00 | modify | 2930 | 0.08 | 101.672 | 102.678 | 100.678 | ||
| 8790 | 2014.06.26 22:15 | sell | 2931 | 0.08 | 101.715 | 0.000 | 0.000 | ||
| 8791 | 2014.06.26 22:15 | modify | 2931 | 0.08 | 101.715 | 102.705 | 100.705 | ||
| 8792 | 2014.06.27 00:10 | buy | 2932 | 0.08 | 101.685 | 0.000 | 0.000 | ||
| 8793 | 2014.06.27 00:10 | modify | 2932 | 0.08 | 101.685 | 100.685 | 102.690 | ||
| 8794 | 2014.06.27 02:00 | close | 2932 | 0.08 | 101.669 | 100.685 | 102.690 | -160.00 | 1436476.60 |
| 8795 | 2014.06.27 02:40 | close | 2930 | 0.08 | 101.639 | 102.678 | 100.678 | 162.24 | 1436638.84 |
| 8796 | 2014.06.27 03:00 | close | 2931 | 0.08 | 101.645 | 102.705 | 100.705 | 458.24 | 1437097.08 |
| 8797 | 2014.06.27 18:00 | buy | 2933 | 0.08 | 101.367 | 0.000 | 0.000 | ||
| 8798 | 2014.06.27 18:00 | modify | 2933 | 0.08 | 101.367 | 100.374 | 102.374 | ||
| 8799 | 2014.06.27 21:40 | close | 2933 | 0.08 | 101.402 | 100.374 | 102.374 | 248.00 | 1437345.08 |
| 8800 | 2014.06.27 22:25 | sell | 2934 | 0.08 | 101.402 | 0.000 | 0.000 | ||
| 8801 | 2014.06.27 22:25 | modify | 2934 | 0.08 | 101.402 | 102.397 | 100.397 | ||
| 8802 | 2014.06.27 23:10 | sell | 2935 | 0.08 | 101.443 | 0.000 | 0.000 | ||
| 8803 | 2014.06.27 23:10 | modify | 2935 | 0.08 | 101.443 | 102.447 | 100.447 | ||
| 8804 | 2014.06.30 03:30 | close | 2934 | 0.08 | 101.389 | 102.397 | 100.397 | 2.24 | 1437347.32 |
| 8805 | 2014.06.30 03:55 | close | 2935 | 0.08 | 101.309 | 102.447 | 100.447 | 970.24 | 1438317.56 |
| 8806 | 2014.06.30 18:00 | buy | 2936 | 0.08 | 101.303 | 0.000 | 0.000 | ||
| 8807 | 2014.06.30 18:00 | modify | 2936 | 0.08 | 101.303 | 100.307 | 102.308 | ||
| 8808 | 2014.06.30 18:40 | buy | 2937 | 0.08 | 101.271 | 0.000 | 0.000 | ||
| 8809 | 2014.06.30 18:40 | modify | 2937 | 0.08 | 101.271 | 100.270 | 102.270 | ||
| 8810 | 2014.06.30 19:50 | close | 2936 | 0.08 | 101.317 | 100.307 | 102.308 | 80.00 | 1438397.56 |
| 8811 | 2014.06.30 22:05 | close | 2937 | 0.08 | 101.305 | 100.270 | 102.270 | 240.00 | 1438637.56 |
| 8812 | 2014.06.30 22:05 | sell | 2938 | 0.08 | 101.309 | 0.000 | 0.000 | ||
| 8813 | 2014.06.30 22:05 | modify | 2938 | 0.08 | 101.309 | 102.305 | 100.305 | ||
| 8814 | 2014.07.01 00:55 | close | 2938 | 0.08 | 101.310 | 102.305 | 100.305 | -109.76 | 1438527.80 |
| 8815 | 2014.07.01 02:50 | sell | 2939 | 0.08 | 101.336 | 0.000 | 0.000 | ||
| 8816 | 2014.07.01 02:50 | modify | 2939 | 0.08 | 101.336 | 102.341 | 100.341 | ||
| 8817 | 2014.07.01 03:20 | sell | 2940 | 0.08 | 101.358 | 0.000 | 0.000 | ||
| 8818 | 2014.07.01 03:20 | modify | 2940 | 0.08 | 101.358 | 102.365 | 100.365 | ||
| 8819 | 2014.07.01 03:30 | sell | 2941 | 0.08 | 101.381 | 0.000 | 0.000 | ||
| 8820 | 2014.07.01 03:30 | modify | 2941 | 0.08 | 101.381 | 102.389 | 100.389 | ||
| 8821 | 2014.07.01 06:00 | close | 2939 | 0.08 | 101.504 | 102.341 | 100.341 | -1376.00 | 1437151.80 |
| 8822 | 2014.07.01 06:00 | close | 2941 | 0.08 | 101.519 | 102.389 | 100.389 | -1136.00 | 1436015.80 |
| 8823 | 2014.07.01 06:05 | close | 2940 | 0.08 | 101.487 | 102.365 | 100.365 | -1064.00 | 1434951.80 |
| 8824 | 2014.07.01 18:25 | buy | 2942 | 0.08 | 101.482 | 0.000 | 0.000 | ||
| 8825 | 2014.07.01 18:25 | modify | 2942 | 0.08 | 101.482 | 100.487 | 102.487 | ||
| 8826 | 2014.07.01 20:05 | close | 2942 | 0.08 | 101.541 | 100.487 | 102.487 | 440.00 | 1435391.80 |
| 8827 | 2014.07.01 22:00 | buy | 2943 | 0.08 | 101.509 | 0.000 | 0.000 | ||
| 8828 | 2014.07.01 22:00 | modify | 2943 | 0.08 | 101.509 | 100.516 | 102.516 | ||
| 8829 | 2014.07.01 22:25 | sell | 2944 | 0.08 | 101.547 | 0.000 | 0.000 | ||
| 8830 | 2014.07.01 22:25 | modify | 2944 | 0.08 | 101.547 | 102.539 | 100.539 | ||
| 8831 | 2014.07.01 22:35 | close | 2943 | 0.08 | 101.537 | 100.516 | 102.516 | 192.00 | 1435583.80 |
| 8832 | 2014.07.01 22:40 | sell | 2945 | 0.08 | 101.539 | 0.000 | 0.000 | ||
| 8833 | 2014.07.01 22:40 | modify | 2945 | 0.08 | 101.539 | 102.545 | 100.545 | ||
| 8834 | 2014.07.02 00:00 | close | 2944 | 0.08 | 101.512 | 102.539 | 100.539 | 178.24 | 1435762.04 |
| 8835 | 2014.07.02 02:35 | sell | 2946 | 0.08 | 101.579 | 0.000 | 0.000 | ||
| 8836 | 2014.07.02 02:35 | modify | 2946 | 0.08 | 101.579 | 102.577 | 100.577 | ||
| 8837 | 2014.07.02 03:10 | sell | 2947 | 0.08 | 101.620 | 0.000 | 0.000 | ||
| 8838 | 2014.07.02 03:10 | modify | 2947 | 0.08 | 101.620 | 102.610 | 100.610 | ||
| 8839 | 2014.07.02 06:00 | close | 2945 | 0.08 | 101.608 | 102.545 | 100.545 | -653.76 | 1435108.28 |
| 8840 | 2014.07.02 06:00 | close | 2947 | 0.08 | 101.614 | 102.610 | 100.610 | 16.00 | 1435124.28 |
| 8841 | 2014.07.02 06:05 | close | 2946 | 0.08 | 101.617 | 102.577 | 100.577 | -336.00 | 1434788.28 |
| 8842 | 2014.07.02 22:00 | sell | 2948 | 0.08 | 101.835 | 0.000 | 0.000 | ||
| 8843 | 2014.07.02 22:00 | modify | 2948 | 0.08 | 101.835 | 102.825 | 100.825 | ||
| 8844 | 2014.07.02 22:50 | close | 2948 | 0.08 | 101.797 | 102.825 | 100.825 | 272.00 | 1435060.28 |
| 8845 | 2014.07.02 22:50 | buy | 2949 | 0.08 | 101.803 | 0.000 | 0.000 | ||
| 8846 | 2014.07.02 22:50 | modify | 2949 | 0.08 | 101.803 | 100.803 | 102.803 | ||
| 8847 | 2014.07.02 23:20 | buy | 2950 | 0.08 | 101.776 | 0.000 | 0.000 | ||
| 8848 | 2014.07.02 23:20 | modify | 2950 | 0.08 | 101.776 | 100.767 | 102.767 | ||
| 8849 | 2014.07.03 02:00 | close | 2949 | 0.08 | 101.775 | 100.803 | 102.803 | -135.40 | 1434924.88 |
| 8850 | 2014.07.03 02:05 | close | 2950 | 0.08 | 101.767 | 100.767 | 102.767 | 16.60 | 1434941.48 |
| 8851 | 2014.07.03 02:40 | sell | 2951 | 0.08 | 101.814 | 0.000 | 0.000 | ||
| 8852 | 2014.07.03 02:40 | modify | 2951 | 0.08 | 101.814 | 102.816 | 100.816 | ||
| 8853 | 2014.07.03 06:00 | close | 2951 | 0.08 | 101.889 | 102.816 | 100.816 | -632.00 | 1434309.48 |
| 8854 | 2014.07.03 22:00 | buy | 2952 | 0.08 | 102.195 | 0.000 | 0.000 | ||
| 8855 | 2014.07.03 22:00 | modify | 2952 | 0.08 | 102.195 | 101.196 | 103.196 | ||
| 8856 | 2014.07.04 00:15 | close | 2952 | 0.08 | 102.217 | 101.196 | 103.196 | 184.20 | 1434493.68 |
| 8857 | 2014.07.04 18:00 | buy | 2953 | 0.08 | 102.069 | 0.000 | 0.000 | ||
| 8858 | 2014.07.04 18:00 | modify | 2953 | 0.08 | 102.069 | 101.066 | 103.066 | ||
| 8859 | 2014.07.07 01:15 | close | 2953 | 0.08 | 102.112 | 101.066 | 103.066 | 352.20 | 1434845.88 |
| 8860 | 2014.07.07 01:15 | sell | 2954 | 0.08 | 102.114 | 0.000 | 0.000 | ||
| 8861 | 2014.07.07 01:15 | modify | 2954 | 0.08 | 102.114 | 103.105 | 101.105 | ||
| 8862 | 2014.07.07 03:35 | sell | 2955 | 0.08 | 102.164 | 0.000 | 0.000 | ||
| 8863 | 2014.07.07 03:35 | modify | 2955 | 0.08 | 102.164 | 103.157 | 101.157 | ||
| 8864 | 2014.07.07 06:00 | close | 2954 | 0.08 | 102.157 | 103.105 | 101.105 | -376.00 | 1434469.88 |
| 8865 | 2014.07.07 06:05 | close | 2955 | 0.08 | 102.149 | 103.157 | 101.157 | 88.00 | 1434557.88 |
| 8866 | 2014.07.07 18:00 | buy | 2956 | 0.08 | 101.849 | 0.000 | 0.000 | ||
| 8867 | 2014.07.07 18:00 | modify | 2956 | 0.08 | 101.849 | 100.845 | 102.845 | ||
| 8868 | 2014.07.07 20:15 | buy | 2957 | 0.08 | 101.813 | 0.000 | 0.000 | ||
| 8869 | 2014.07.07 20:15 | modify | 2957 | 0.08 | 101.813 | 100.814 | 102.814 | ||
| 8870 | 2014.07.07 22:00 | buy | 2958 | 0.08 | 101.851 | 0.000 | 0.000 | ||
| 8871 | 2014.07.07 22:00 | modify | 2958 | 0.08 | 101.851 | 100.854 | 102.854 | ||
| 8872 | 2014.07.07 23:55 | close | 2956 | 0.08 | 101.878 | 100.845 | 102.845 | 200.00 | 1434757.88 |
| 8873 | 2014.07.07 23:55 | close | 2958 | 0.08 | 101.868 | 100.854 | 102.854 | 104.00 | 1434861.88 |
| 8874 | 2014.07.08 00:05 | sell | 2959 | 0.08 | 101.860 | 0.000 | 0.000 | ||
| 8875 | 2014.07.08 00:05 | modify | 2959 | 0.08 | 101.860 | 102.871 | 100.868 | ||
| 8876 | 2014.07.08 00:10 | close | 2957 | 0.08 | 101.887 | 100.814 | 102.814 | 600.20 | 1435462.08 |
| 8877 | 2014.07.08 00:15 | sell | 2960 | 0.08 | 101.884 | 0.000 | 0.000 | ||
| 8878 | 2014.07.08 00:15 | modify | 2960 | 0.08 | 101.884 | 102.877 | 100.875 | ||
| 8879 | 2014.07.08 01:55 | close | 2959 | 0.08 | 101.858 | 102.871 | 100.868 | -16.00 | 1435446.08 |
| 8880 | 2014.07.08 02:00 | close | 2960 | 0.08 | 101.823 | 102.877 | 100.875 | 456.00 | 1435902.08 |
| 8881 | 2014.07.08 18:00 | buy | 2961 | 0.08 | 101.542 | 0.000 | 0.000 | ||
| 8882 | 2014.07.08 18:00 | modify | 2961 | 0.08 | 101.542 | 100.544 | 102.544 | ||
| 8883 | 2014.07.08 18:30 | buy | 2962 | 0.08 | 101.513 | 0.000 | 0.000 | ||
| 8884 | 2014.07.08 18:30 | modify | 2962 | 0.08 | 101.513 | 100.512 | 102.512 | ||
| 8885 | 2014.07.08 20:00 | buy | 2963 | 0.08 | 101.534 | 0.000 | 0.000 | ||
| 8886 | 2014.07.08 20:00 | modify | 2963 | 0.08 | 101.534 | 100.544 | 102.544 | ||
| 8887 | 2014.07.08 23:10 | close | 2961 | 0.08 | 101.558 | 100.544 | 102.544 | 96.00 | 1435998.08 |
| 8888 | 2014.07.08 23:10 | close | 2963 | 0.08 | 101.568 | 100.544 | 102.544 | 240.00 | 1436238.08 |
| 8889 | 2014.07.08 23:10 | sell | 2964 | 0.08 | 101.575 | 0.000 | 0.000 | ||
| 8890 | 2014.07.08 23:10 | modify | 2964 | 0.08 | 101.575 | 102.565 | 100.565 | ||
| 8891 | 2014.07.09 00:40 | buy | 2965 | 0.08 | 101.540 | 0.000 | 0.000 | ||
| 8892 | 2014.07.09 00:40 | modify | 2965 | 0.08 | 101.540 | 100.539 | 102.539 | ||
| 8893 | 2014.07.09 01:40 | close | 2964 | 0.08 | 101.498 | 102.565 | 100.565 | 514.24 | 1436752.32 |
| 8894 | 2014.07.09 02:00 | close | 2962 | 0.08 | 101.511 | 100.512 | 102.512 | -7.80 | 1436744.52 |
| 8895 | 2014.07.09 02:05 | close | 2965 | 0.08 | 101.522 | 100.539 | 102.539 | -176.00 | 1436568.52 |
| 8896 | 2014.07.09 21:15 | buy | 2966 | 0.08 | 101.632 | 0.000 | 0.000 | ||
| 8897 | 2014.07.09 21:15 | modify | 2966 | 0.08 | 101.632 | 100.641 | 102.641 | ||
| 8898 | 2014.07.09 21:25 | buy | 2967 | 0.08 | 101.602 | 0.000 | 0.000 | ||
| 8899 | 2014.07.09 21:25 | modify | 2967 | 0.08 | 101.602 | 100.595 | 102.595 | ||
| 8900 | 2014.07.09 21:35 | buy | 2968 | 0.08 | 101.555 | 0.000 | 0.000 | ||
| 8901 | 2014.07.09 21:35 | modify | 2968 | 0.08 | 101.555 | 100.562 | 102.562 | ||
| 8902 | 2014.07.10 00:05 | close | 2966 | 0.08 | 101.654 | 100.641 | 102.641 | 264.60 | 1436833.12 |
| 8903 | 2014.07.10 00:05 | close | 2968 | 0.08 | 101.660 | 100.562 | 102.562 | 928.60 | 1437761.72 |
| 8904 | 2014.07.10 00:05 | sell | 2969 | 0.08 | 101.650 | 0.000 | 0.000 | ||
| 8905 | 2014.07.10 00:05 | modify | 2969 | 0.08 | 101.650 | 102.660 | 100.658 | ||
| 8906 | 2014.07.10 02:00 | close | 2967 | 0.08 | 101.615 | 100.595 | 102.595 | 192.60 | 1437954.32 |
| 8907 | 2014.07.10 03:00 | close | 2969 | 0.08 | 101.519 | 102.660 | 100.658 | 1016.00 | 1438970.32 |
| 8908 | 2014.07.10 21:45 | buy | 2970 | 0.08 | 101.278 | 0.000 | 0.000 | ||
| 8909 | 2014.07.10 21:45 | modify | 2970 | 0.08 | 101.278 | 100.283 | 102.283 | ||
| 8910 | 2014.07.10 22:05 | buy | 2971 | 0.08 | 101.240 | 0.000 | 0.000 | ||
| 8911 | 2014.07.10 22:05 | modify | 2971 | 0.08 | 101.240 | 100.249 | 102.249 | ||
| 8912 | 2014.07.10 23:00 | sell | 2972 | 0.08 | 101.302 | 0.000 | 0.000 | ||
| 8913 | 2014.07.10 23:00 | modify | 2972 | 0.08 | 101.302 | 102.311 | 100.311 | ||
| 8914 | 2014.07.11 01:05 | close | 2972 | 0.08 | 101.308 | 102.311 | 100.311 | -149.76 | 1438820.56 |
| 8915 | 2014.07.11 02:00 | close | 2970 | 0.08 | 101.259 | 100.283 | 102.283 | -143.80 | 1438676.76 |
| 8916 | 2014.07.11 02:05 | close | 2971 | 0.08 | 101.280 | 100.249 | 102.249 | 328.20 | 1439004.96 |
| 8917 | 2014.07.11 03:00 | sell | 2973 | 0.08 | 101.310 | 0.000 | 0.000 | ||
| 8918 | 2014.07.11 03:00 | modify | 2973 | 0.08 | 101.310 | 102.301 | 100.301 | ||
| 8919 | 2014.07.11 03:45 | sell | 2974 | 0.08 | 101.373 | 0.000 | 0.000 | ||
| 8920 | 2014.07.11 03:45 | modify | 2974 | 0.08 | 101.373 | 102.368 | 100.368 | ||
| 8921 | 2014.07.11 06:00 | close | 2973 | 0.08 | 101.325 | 102.301 | 100.301 | -152.00 | 1438852.96 |
| 8922 | 2014.07.11 06:05 | close | 2974 | 0.08 | 101.312 | 102.368 | 100.368 | 456.00 | 1439308.96 |
| 8923 | 2014.07.11 18:00 | buy | 2975 | 0.08 | 101.306 | 0.000 | 0.000 | ||
| 8924 | 2014.07.11 18:00 | modify | 2975 | 0.08 | 101.306 | 100.297 | 102.297 | ||
| 8925 | 2014.07.11 20:25 | close | 2975 | 0.08 | 101.359 | 100.297 | 102.297 | 392.00 | 1439700.96 |
| 8926 | 2014.07.11 22:10 | sell | 2976 | 0.08 | 101.345 | 0.000 | 0.000 | ||
| 8927 | 2014.07.11 22:10 | modify | 2976 | 0.08 | 101.345 | 102.335 | 100.335 | ||
| 8928 | 2014.07.11 23:00 | close | 2976 | 0.08 | 101.324 | 102.335 | 100.335 | 136.00 | 1439836.96 |
| 8929 | 2014.07.11 23:20 | buy | 2977 | 0.08 | 101.317 | 0.000 | 0.000 | ||
| 8930 | 2014.07.11 23:20 | modify | 2977 | 0.08 | 101.317 | 100.315 | 102.315 | ||
| 8931 | 2014.07.14 00:05 | sell | 2978 | 0.08 | 101.359 | 0.000 | 0.000 | ||
| 8932 | 2014.07.14 00:05 | modify | 2978 | 0.08 | 101.359 | 102.369 | 100.369 | ||
| 8933 | 2014.07.14 02:00 | close | 2977 | 0.08 | 101.368 | 100.315 | 102.315 | 416.20 | 1440253.16 |
| 8934 | 2014.07.14 02:05 | sell | 2979 | 0.08 | 101.374 | 0.000 | 0.000 | ||
| 8935 | 2014.07.14 02:05 | modify | 2979 | 0.08 | 101.374 | 102.367 | 100.367 | ||
| 8936 | 2014.07.14 06:00 | close | 2978 | 0.08 | 101.363 | 102.369 | 100.369 | -64.00 | 1440189.16 |
| 8937 | 2014.07.14 06:05 | close | 2979 | 0.08 | 101.344 | 102.367 | 100.367 | 208.00 | 1440397.16 |
| 8938 | 2014.07.14 18:40 | buy | 2980 | 0.08 | 101.545 | 0.000 | 0.000 | ||
| 8939 | 2014.07.14 18:40 | modify | 2980 | 0.08 | 101.545 | 100.546 | 102.546 | ||
| 8940 | 2014.07.14 21:00 | buy | 2981 | 0.08 | 101.579 | 0.000 | 0.000 | ||
| 8941 | 2014.07.14 21:00 | modify | 2981 | 0.08 | 101.579 | 100.584 | 102.584 | ||
| 8942 | 2014.07.14 22:55 | buy | 2982 | 0.08 | 101.551 | 0.000 | 0.000 | ||
| 8943 | 2014.07.14 22:55 | modify | 2982 | 0.08 | 101.551 | 100.543 | 102.543 | ||
| 8944 | 2014.07.15 02:00 | close | 2980 | 0.08 | 101.539 | 100.546 | 102.546 | -39.80 | 1440357.36 |
| 8945 | 2014.07.15 02:00 | close | 2982 | 0.08 | 101.541 | 100.543 | 102.543 | -71.80 | 1440285.56 |
| 8946 | 2014.07.15 02:05 | close | 2981 | 0.08 | 101.530 | 100.584 | 102.584 | -383.80 | 1439901.76 |
| 8947 | 2014.07.15 02:10 | sell | 2983 | 0.08 | 101.551 | 0.000 | 0.000 | ||
| 8948 | 2014.07.15 02:10 | modify | 2983 | 0.08 | 101.551 | 102.541 | 100.541 | ||
| 8949 | 2014.07.15 03:40 | sell | 2984 | 0.08 | 101.589 | 0.000 | 0.000 | ||
| 8950 | 2014.07.15 03:40 | modify | 2984 | 0.08 | 101.589 | 102.584 | 100.584 | ||
| 8951 | 2014.07.15 03:55 | sell | 2985 | 0.08 | 101.626 | 0.000 | 0.000 | ||
| 8952 | 2014.07.15 03:55 | modify | 2985 | 0.08 | 101.626 | 102.624 | 100.624 | ||
| 8953 | 2014.07.15 06:00 | close | 2983 | 0.08 | 101.600 | 102.541 | 100.541 | -424.00 | 1439477.76 |
| 8954 | 2014.07.15 06:00 | close | 2985 | 0.08 | 101.598 | 102.624 | 100.624 | 192.00 | 1439669.76 |
| 8955 | 2014.07.15 06:05 | close | 2984 | 0.08 | 101.629 | 102.584 | 100.584 | -352.00 | 1439317.76 |
| 8956 | 2014.07.15 22:00 | sell | 2986 | 0.08 | 101.703 | 0.000 | 0.000 | ||
| 8957 | 2014.07.15 22:00 | modify | 2986 | 0.08 | 101.703 | 102.701 | 100.701 | ||
| 8958 | 2014.07.16 00:05 | close | 2986 | 0.08 | 101.677 | 102.701 | 100.701 | 106.24 | 1439424.00 |
| 8959 | 2014.07.16 00:05 | buy | 2987 | 0.08 | 101.662 | 0.000 | 0.000 | ||
| 8960 | 2014.07.16 00:05 | modify | 2987 | 0.08 | 101.662 | 100.663 | 102.668 | ||
| 8961 | 2014.07.16 02:00 | close | 2987 | 0.08 | 101.672 | 100.663 | 102.668 | 48.00 | 1439472.00 |
| 8962 | 2014.07.16 03:05 | sell | 2988 | 0.08 | 101.707 | 0.000 | 0.000 | ||
| 8963 | 2014.07.16 03:05 | modify | 2988 | 0.08 | 101.707 | 102.702 | 100.702 | ||
| 8964 | 2014.07.16 06:00 | close | 2988 | 0.08 | 101.744 | 102.702 | 100.702 | -328.00 | 1439144.00 |
| 8965 | 2014.07.16 18:00 | buy | 2989 | 0.08 | 101.658 | 0.000 | 0.000 | ||
| 8966 | 2014.07.16 18:00 | modify | 2989 | 0.08 | 101.658 | 100.665 | 102.665 | ||
| 8967 | 2014.07.16 21:00 | buy | 2990 | 0.08 | 101.686 | 0.000 | 0.000 | ||
| 8968 | 2014.07.16 21:00 | modify | 2990 | 0.08 | 101.686 | 100.690 | 102.690 | ||
| 8969 | 2014.07.16 21:10 | close | 2989 | 0.08 | 101.712 | 100.665 | 102.665 | 400.00 | 1439544.00 |
| 8970 | 2014.07.16 22:05 | sell | 2991 | 0.08 | 101.720 | 0.000 | 0.000 | ||
| 8971 | 2014.07.16 22:05 | modify | 2991 | 0.08 | 101.720 | 102.726 | 100.726 | ||
| 8972 | 2014.07.16 23:50 | close | 2991 | 0.08 | 101.697 | 102.726 | 100.726 | 152.00 | 1439696.00 |
| 8973 | 2014.07.17 02:00 | close | 2990 | 0.08 | 101.657 | 100.690 | 102.690 | -143.40 | 1439552.60 |
| 8974 | 2014.07.17 18:15 | buy | 2992 | 0.08 | 101.450 | 0.000 | 0.000 | ||
| 8975 | 2014.07.17 18:15 | modify | 2992 | 0.08 | 101.450 | 100.460 | 102.460 | ||
| 8976 | 2014.07.17 18:25 | buy | 2993 | 0.08 | 101.406 | 0.000 | 0.000 | ||
| 8977 | 2014.07.17 18:25 | modify | 2993 | 0.08 | 101.406 | 100.397 | 102.397 | ||
| 8978 | 2014.07.17 18:30 | buy | 2994 | 0.08 | 101.299 | 0.000 | 0.000 | ||
| 8979 | 2014.07.17 18:30 | modify | 2994 | 0.08 | 101.299 | 100.302 | 102.302 | ||
| 8980 | 2014.07.18 02:00 | close | 2992 | 0.08 | 101.136 | 100.460 | 102.460 | -2503.80 | 1437048.80 |
| 8981 | 2014.07.18 02:00 | close | 2994 | 0.08 | 101.124 | 100.302 | 102.302 | -1391.80 | 1435657.00 |
| 8982 | 2014.07.18 02:05 | close | 2993 | 0.08 | 101.119 | 100.397 | 102.397 | -2287.80 | 1433369.20 |
| 8983 | 2014.07.18 02:20 | sell | 2995 | 0.08 | 101.190 | 0.000 | 0.000 | ||
| 8984 | 2014.07.18 02:20 | modify | 2995 | 0.08 | 101.190 | 102.193 | 100.193 | ||
| 8985 | 2014.07.18 02:35 | sell | 2996 | 0.08 | 101.220 | 0.000 | 0.000 | ||
| 8986 | 2014.07.18 02:35 | modify | 2996 | 0.08 | 101.220 | 102.219 | 100.219 | ||
| 8987 | 2014.07.18 03:45 | sell | 2997 | 0.08 | 101.259 | 0.000 | 0.000 | ||
| 8988 | 2014.07.18 03:45 | modify | 2997 | 0.08 | 101.259 | 102.267 | 100.267 | ||
| 8989 | 2014.07.18 06:00 | close | 2995 | 0.08 | 101.381 | 102.193 | 100.193 | -1560.00 | 1431809.20 |
| 8990 | 2014.07.18 06:00 | close | 2997 | 0.08 | 101.365 | 102.267 | 100.267 | -880.00 | 1430929.20 |
| 8991 | 2014.07.18 06:05 | close | 2996 | 0.08 | 101.342 | 102.219 | 100.219 | -1008.00 | 1429921.20 |
| 8992 | 2014.07.18 20:15 | buy | 2998 | 0.08 | 101.358 | 0.000 | 0.000 | ||
| 8993 | 2014.07.18 20:15 | modify | 2998 | 0.08 | 101.358 | 100.366 | 102.366 | ||
| 8994 | 2014.07.18 22:15 | close | 2998 | 0.08 | 101.379 | 100.366 | 102.366 | 136.00 | 1430057.20 |
| 8995 | 2014.07.18 23:55 | buy | 2999 | 0.08 | 101.342 | 0.000 | 0.000 | ||
| 8996 | 2014.07.18 23:55 | modify | 2999 | 0.08 | 101.342 | 100.325 | 102.334 | ||
| 8997 | 2014.07.21 02:00 | close | 2999 | 0.08 | 101.348 | 100.325 | 102.334 | 56.20 | 1430113.40 |
| 8998 | 2014.07.21 22:00 | sell | 3000 | 0.08 | 101.368 | 0.000 | 0.000 | ||
| 8999 | 2014.07.21 22:00 | modify | 3000 | 0.08 | 101.368 | 102.377 | 100.377 | ||
| 9000 | 2014.07.22 00:30 | sell | 3001 | 0.08 | 101.393 | 0.000 | 0.000 | ||
| 9001 | 2014.07.22 00:30 | modify | 3001 | 0.08 | 101.393 | 102.397 | 100.397 | ||
| 9002 | 2014.07.22 01:10 | sell | 3002 | 0.08 | 101.431 | 0.000 | 0.000 | ||
| 9003 | 2014.07.22 01:10 | modify | 3002 | 0.08 | 101.431 | 102.428 | 100.428 | ||
| 9004 | 2014.07.22 02:40 | close | 3000 | 0.08 | 101.382 | 102.377 | 100.377 | -213.76 | 1429899.64 |
| 9005 | 2014.07.22 02:40 | close | 3002 | 0.08 | 101.386 | 102.428 | 100.428 | 328.00 | 1430227.64 |
| 9006 | 2014.07.22 03:00 | sell | 3003 | 0.08 | 101.424 | 0.000 | 0.000 | ||
| 9007 | 2014.07.22 03:00 | modify | 3003 | 0.08 | 101.424 | 102.430 | 100.430 | ||
| 9008 | 2014.07.22 03:05 | sell | 3004 | 0.08 | 101.487 | 0.000 | 0.000 | ||
| 9009 | 2014.07.22 03:05 | modify | 3004 | 0.08 | 101.487 | 102.479 | 100.479 | ||
| 9010 | 2014.07.22 06:00 | close | 3001 | 0.08 | 101.478 | 102.397 | 100.397 | -712.00 | 1429515.64 |
| 9011 | 2014.07.22 06:00 | close | 3004 | 0.08 | 101.477 | 102.479 | 100.479 | 48.00 | 1429563.64 |
| 9012 | 2014.07.22 06:05 | close | 3003 | 0.08 | 101.488 | 102.430 | 100.430 | -544.00 | 1429019.64 |
| 9013 | 2014.07.22 20:00 | buy | 3005 | 0.08 | 101.483 | 0.000 | 0.000 | ||
| 9014 | 2014.07.22 20:00 | modify | 3005 | 0.08 | 101.483 | 100.483 | 102.483 | ||
| 9015 | 2014.07.22 21:50 | buy | 3006 | 0.08 | 101.449 | 0.000 | 0.000 | ||
| 9016 | 2014.07.22 21:50 | modify | 3006 | 0.08 | 101.449 | 100.450 | 102.450 | ||
| 9017 | 2014.07.23 00:25 | sell | 3007 | 0.08 | 101.471 | 0.000 | 0.000 | ||
| 9018 | 2014.07.23 00:25 | modify | 3007 | 0.08 | 101.471 | 102.479 | 100.478 | ||
| 9019 | 2014.07.23 00:30 | close | 3005 | 0.08 | 101.491 | 100.483 | 102.483 | 72.20 | 1429091.84 |
| 9020 | 2014.07.23 02:00 | close | 3006 | 0.08 | 101.477 | 100.450 | 102.450 | 232.20 | 1429324.04 |
| 9021 | 2014.07.23 03:05 | sell | 3008 | 0.08 | 101.509 | 0.000 | 0.000 | ||
| 9022 | 2014.07.23 03:05 | modify | 3008 | 0.08 | 101.509 | 102.514 | 100.514 | ||
| 9023 | 2014.07.23 04:35 | close | 3007 | 0.08 | 101.426 | 102.479 | 100.478 | 328.00 | 1429652.04 |
| 9024 | 2014.07.23 04:40 | close | 3008 | 0.08 | 101.387 | 102.514 | 100.514 | 944.00 | 1430596.04 |
| 9025 | 2014.07.23 20:10 | buy | 3009 | 0.08 | 101.465 | 0.000 | 0.000 | ||
| 9026 | 2014.07.23 20:10 | modify | 3009 | 0.08 | 101.465 | 100.467 | 102.467 | ||
| 9027 | 2014.07.23 22:00 | sell | 3010 | 0.08 | 101.550 | 0.000 | 0.000 | ||
| 9028 | 2014.07.23 22:00 | modify | 3010 | 0.08 | 101.550 | 102.541 | 100.541 | ||
| 9029 | 2014.07.23 23:00 | buy | 3011 | 0.08 | 101.520 | 0.000 | 0.000 | ||
| 9030 | 2014.07.23 23:00 | modify | 3011 | 0.08 | 101.520 | 100.514 | 102.514 | ||
| 9031 | 2014.07.24 02:00 | close | 3009 | 0.08 | 101.529 | 100.467 | 102.467 | 600.60 | 1431196.64 |
| 9032 | 2014.07.24 02:00 | close | 3011 | 0.08 | 101.539 | 100.514 | 102.514 | 240.60 | 1431437.24 |
| 9033 | 2014.07.24 02:40 | close | 3010 | 0.08 | 101.528 | 102.541 | 100.541 | -65.28 | 1431371.96 |
| 9034 | 2014.07.24 22:00 | sell | 3012 | 0.08 | 101.834 | 0.000 | 0.000 | ||
| 9035 | 2014.07.24 22:00 | modify | 3012 | 0.08 | 101.834 | 102.829 | 100.829 | ||
| 9036 | 2014.07.24 22:55 | close | 3012 | 0.08 | 101.778 | 102.829 | 100.829 | 416.00 | 1431787.96 |
| 9037 | 2014.07.24 22:55 | buy | 3013 | 0.08 | 101.783 | 0.000 | 0.000 | ||
| 9038 | 2014.07.24 22:55 | modify | 3013 | 0.08 | 101.783 | 100.786 | 102.786 | ||
| 9039 | 2014.07.25 00:10 | sell | 3014 | 0.08 | 101.823 | 0.000 | 0.000 | ||
| 9040 | 2014.07.25 00:10 | modify | 3014 | 0.08 | 101.823 | 102.816 | 100.816 | ||
| 9041 | 2014.07.25 02:00 | close | 3013 | 0.08 | 101.792 | 100.786 | 102.786 | 80.20 | 1431868.16 |
| 9042 | 2014.07.25 02:15 | close | 3014 | 0.08 | 101.752 | 102.816 | 100.816 | 536.00 | 1432404.16 |
| 9043 | 2014.07.25 18:15 | buy | 3015 | 0.08 | 101.794 | 0.000 | 0.000 | ||
| 9044 | 2014.07.25 18:15 | modify | 3015 | 0.08 | 101.794 | 100.790 | 102.790 | ||
| 9045 | 2014.07.25 20:40 | buy | 3016 | 0.08 | 101.758 | 0.000 | 0.000 | ||
| 9046 | 2014.07.25 20:40 | modify | 3016 | 0.08 | 101.758 | 100.749 | 102.749 | ||
| 9047 | 2014.07.25 22:00 | sell | 3017 | 0.08 | 101.787 | 0.000 | 0.000 | ||
| 9048 | 2014.07.25 22:00 | modify | 3017 | 0.08 | 101.787 | 102.797 | 100.797 | ||
| 9049 | 2014.07.28 00:05 | close | 3017 | 0.08 | 101.791 | 102.797 | 100.797 | -133.76 | 1432270.40 |
| 9050 | 2014.07.28 00:25 | buy | 3018 | 0.08 | 101.782 | 0.000 | 0.000 | ||
| 9051 | 2014.07.28 00:25 | modify | 3018 | 0.08 | 101.782 | 100.791 | 102.791 | ||
| 9052 | 2014.07.28 02:00 | close | 3015 | 0.08 | 101.775 | 100.790 | 102.790 | -143.80 | 1432126.60 |
| 9053 | 2014.07.28 02:00 | close | 3018 | 0.08 | 101.779 | 100.791 | 102.791 | -56.00 | 1432070.60 |
| 9054 | 2014.07.28 02:05 | close | 3016 | 0.08 | 101.755 | 100.749 | 102.749 | -15.80 | 1432054.80 |
| 9055 | 2014.07.28 03:45 | sell | 3019 | 0.08 | 101.806 | 0.000 | 0.000 | ||
| 9056 | 2014.07.28 03:45 | modify | 3019 | 0.08 | 101.806 | 102.810 | 100.810 | ||
| 9057 | 2014.07.28 04:00 | close | 3019 | 0.08 | 101.759 | 102.810 | 100.810 | 344.00 | 1432398.80 |
| 9058 | 2014.07.28 22:00 | sell | 3020 | 0.08 | 101.862 | 0.000 | 0.000 | ||
| 9059 | 2014.07.28 22:00 | modify | 3020 | 0.08 | 101.862 | 102.867 | 100.867 | ||
| 9060 | 2014.07.28 23:55 | close | 3020 | 0.08 | 101.850 | 102.867 | 100.867 | 64.00 | 1432462.80 |
| 9061 | 2014.07.29 22:00 | sell | 3021 | 0.08 | 102.136 | 0.000 | 0.000 | ||
| 9062 | 2014.07.29 22:00 | modify | 3021 | 0.08 | 102.136 | 103.130 | 101.130 | ||
| 9063 | 2014.07.29 22:25 | buy | 3022 | 0.08 | 102.086 | 0.000 | 0.000 | ||
| 9064 | 2014.07.29 22:25 | modify | 3022 | 0.08 | 102.086 | 101.091 | 103.091 | ||
| 9065 | 2014.07.29 23:40 | sell | 3023 | 0.08 | 102.117 | 0.000 | 0.000 | ||
| 9066 | 2014.07.29 23:40 | modify | 3023 | 0.08 | 102.117 | 103.118 | 101.118 | ||
| 9067 | 2014.07.30 01:35 | close | 3021 | 0.08 | 102.087 | 103.130 | 101.130 | 290.24 | 1432753.04 |
| 9068 | 2014.07.30 01:35 | close | 3023 | 0.08 | 102.094 | 103.118 | 101.118 | 82.24 | 1432835.28 |
| 9069 | 2014.07.30 02:00 | close | 3022 | 0.08 | 102.113 | 101.091 | 103.091 | 224.20 | 1433059.48 |
| 9070 | 2014.07.30 21:15 | buy | 3024 | 0.08 | 102.770 | 0.000 | 0.000 | ||
| 9071 | 2014.07.30 21:15 | modify | 3024 | 0.08 | 102.770 | 101.780 | 103.780 | ||
| 9072 | 2014.07.30 23:45 | buy | 3025 | 0.08 | 102.805 | 0.000 | 0.000 | ||
| 9073 | 2014.07.30 23:45 | modify | 3025 | 0.08 | 102.805 | 101.808 | 103.808 | ||
| 9074 | 2014.07.31 01:40 | close | 3024 | 0.08 | 102.831 | 101.780 | 103.780 | 576.60 | 1433636.08 |
| 9075 | 2014.07.31 01:45 | close | 3025 | 0.08 | 102.844 | 101.808 | 103.808 | 400.60 | 1434036.68 |
| 9076 | 2014.07.31 01:45 | sell | 3026 | 0.08 | 102.850 | 0.000 | 0.000 | ||
| 9077 | 2014.07.31 01:45 | modify | 3026 | 0.08 | 102.850 | 103.846 | 101.846 | ||
| 9078 | 2014.07.31 01:55 | sell | 3027 | 0.08 | 102.889 | 0.000 | 0.000 | ||
| 9079 | 2014.07.31 01:55 | modify | 3027 | 0.08 | 102.889 | 103.880 | 101.880 | ||
| 9080 | 2014.07.31 03:05 | sell | 3028 | 0.08 | 102.852 | 0.000 | 0.000 | ||
| 9081 | 2014.07.31 03:05 | modify | 3028 | 0.08 | 102.852 | 103.853 | 101.853 | ||
| 9082 | 2014.07.31 03:20 | close | 3026 | 0.08 | 102.807 | 103.846 | 101.846 | 312.00 | 1434348.68 |
| 9083 | 2014.07.31 03:20 | close | 3028 | 0.08 | 102.815 | 103.853 | 101.853 | 264.00 | 1434612.68 |
| 9084 | 2014.07.31 04:15 | close | 3027 | 0.08 | 102.773 | 103.880 | 101.880 | 896.00 | 1435508.68 |
| 9085 | 2014.07.31 18:10 | buy | 3029 | 0.08 | 102.803 | 0.000 | 0.000 | ||
| 9086 | 2014.07.31 18:10 | modify | 3029 | 0.08 | 102.803 | 101.800 | 103.800 | ||
| 9087 | 2014.07.31 18:15 | buy | 3030 | 0.08 | 102.777 | 0.000 | 0.000 | ||
| 9088 | 2014.07.31 18:15 | modify | 3030 | 0.08 | 102.777 | 101.768 | 103.768 | ||
| 9089 | 2014.07.31 19:55 | close | 3029 | 0.08 | 102.837 | 101.800 | 103.800 | 240.00 | 1435748.68 |
| 9090 | 2014.07.31 20:00 | close | 3030 | 0.08 | 102.848 | 101.768 | 103.768 | 536.00 | 1436284.68 |
| 9091 | 2014.07.31 22:00 | sell | 3031 | 0.08 | 102.865 | 0.000 | 0.000 | ||
| 9092 | 2014.07.31 22:00 | modify | 3031 | 0.08 | 102.865 | 103.869 | 101.869 | ||
| 9093 | 2014.07.31 23:45 | buy | 3032 | 0.08 | 102.814 | 0.000 | 0.000 | ||
| 9094 | 2014.07.31 23:45 | modify | 3032 | 0.08 | 102.814 | 101.823 | 103.823 | ||
| 9095 | 2014.07.31 23:50 | close | 3031 | 0.08 | 102.808 | 103.869 | 101.869 | 424.00 | 1436708.68 |
| 9096 | 2014.07.31 23:55 | buy | 3033 | 0.08 | 102.787 | 0.000 | 0.000 | ||
| 9097 | 2014.07.31 23:55 | modify | 3033 | 0.08 | 102.787 | 101.792 | 103.792 | ||
| 9098 | 2014.08.01 02:00 | close | 3032 | 0.08 | 102.814 | 101.823 | 103.823 | 8.20 | 1436716.88 |
| 9099 | 2014.08.01 02:05 | close | 3033 | 0.08 | 102.799 | 101.792 | 103.792 | 104.20 | 1436821.08 |
| 9100 | 2014.08.01 03:30 | sell | 3034 | 0.08 | 102.821 | 0.000 | 0.000 | ||
| 9101 | 2014.08.01 03:30 | modify | 3034 | 0.08 | 102.821 | 103.819 | 101.819 | ||
| 9102 | 2014.08.01 06:00 | close | 3034 | 0.08 | 102.902 | 103.819 | 101.819 | -680.00 | 1436141.08 |
| 9103 | 2014.08.01 18:00 | buy | 3035 | 0.08 | 102.471 | 0.000 | 0.000 | ||
| 9104 | 2014.08.01 18:00 | modify | 3035 | 0.08 | 102.471 | 101.472 | 103.472 | ||
| 9105 | 2014.08.01 18:55 | buy | 3036 | 0.08 | 102.424 | 0.000 | 0.000 | ||
| 9106 | 2014.08.01 18:55 | modify | 3036 | 0.08 | 102.424 | 101.429 | 103.429 | ||
| 9107 | 2014.08.01 19:15 | buy | 3037 | 0.08 | 102.459 | 0.000 | 0.000 | ||
| 9108 | 2014.08.01 19:15 | modify | 3037 | 0.08 | 102.459 | 101.462 | 103.462 | ||
| 9109 | 2014.08.01 20:50 | close | 3035 | 0.08 | 102.515 | 101.472 | 103.472 | 320.00 | 1436461.08 |
| 9110 | 2014.08.01 20:50 | close | 3037 | 0.08 | 102.522 | 101.462 | 103.462 | 472.00 | 1436933.08 |
| 9111 | 2014.08.01 22:00 | sell | 3038 | 0.08 | 102.559 | 0.000 | 0.000 | ||
| 9112 | 2014.08.01 22:00 | modify | 3038 | 0.08 | 102.559 | 103.551 | 101.551 | ||
| 9113 | 2014.08.01 22:20 | sell | 3039 | 0.08 | 102.580 | 0.000 | 0.000 | ||
| 9114 | 2014.08.01 22:20 | modify | 3039 | 0.08 | 102.580 | 103.590 | 101.590 | ||
| 9115 | 2014.08.04 00:10 | close | 3038 | 0.08 | 102.541 | 103.551 | 101.551 | 42.24 | 1436975.32 |
| 9116 | 2014.08.04 00:10 | buy | 3040 | 0.08 | 102.530 | 0.000 | 0.000 | ||
| 9117 | 2014.08.04 00:10 | modify | 3040 | 0.08 | 102.530 | 101.526 | 103.531 | ||
| 9118 | 2014.08.04 02:00 | close | 3036 | 0.08 | 102.563 | 101.429 | 103.429 | 1120.20 | 1438095.52 |
| 9119 | 2014.08.04 02:00 | close | 3040 | 0.08 | 102.578 | 101.526 | 103.531 | 352.00 | 1438447.52 |
| 9120 | 2014.08.04 02:00 | sell | 3041 | 0.08 | 102.572 | 0.000 | 0.000 | ||
| 9121 | 2014.08.04 02:00 | modify | 3041 | 0.08 | 102.572 | 103.573 | 101.573 | ||
| 9122 | 2014.08.04 03:10 | close | 3039 | 0.08 | 102.536 | 103.590 | 101.590 | 250.24 | 1438697.76 |
| 9123 | 2014.08.04 03:15 | close | 3041 | 0.08 | 102.513 | 103.573 | 101.573 | 440.00 | 1439137.76 |
| 9124 | 2014.08.04 18:00 | buy | 3042 | 0.08 | 102.453 | 0.000 | 0.000 | ||
| 9125 | 2014.08.04 18:00 | modify | 3042 | 0.08 | 102.453 | 101.450 | 103.450 | ||
| 9126 | 2014.08.04 18:05 | buy | 3043 | 0.08 | 102.412 | 0.000 | 0.000 | ||
| 9127 | 2014.08.04 18:05 | modify | 3043 | 0.08 | 102.412 | 101.421 | 103.421 | ||
| 9128 | 2014.08.04 20:00 | buy | 3044 | 0.08 | 102.478 | 0.000 | 0.000 | ||
| 9129 | 2014.08.04 20:00 | modify | 3044 | 0.08 | 102.478 | 101.484 | 103.484 | ||
| 9130 | 2014.08.04 21:55 | close | 3042 | 0.08 | 102.535 | 101.450 | 103.450 | 624.00 | 1439761.76 |
| 9131 | 2014.08.04 21:55 | close | 3044 | 0.08 | 102.539 | 101.484 | 103.484 | 456.00 | 1440217.76 |
| 9132 | 2014.08.04 22:00 | close | 3043 | 0.08 | 102.542 | 101.421 | 103.421 | 1008.00 | 1441225.76 |
| 9133 | 2014.08.04 22:00 | sell | 3045 | 0.08 | 102.538 | 0.000 | 0.000 | ||
| 9134 | 2014.08.04 22:00 | modify | 3045 | 0.08 | 102.538 | 103.543 | 101.543 | ||
| 9135 | 2014.08.04 22:15 | sell | 3046 | 0.08 | 102.580 | 0.000 | 0.000 | ||
| 9136 | 2014.08.04 22:15 | modify | 3046 | 0.08 | 102.580 | 103.571 | 101.571 | ||
| 9137 | 2014.08.04 22:20 | sell | 3047 | 0.08 | 102.541 | 0.000 | 0.000 | ||
| 9138 | 2014.08.04 22:20 | modify | 3047 | 0.08 | 102.541 | 103.541 | 101.541 | ||
| 9139 | 2014.08.05 02:20 | close | 3045 | 0.08 | 102.529 | 103.543 | 101.543 | -29.76 | 1441196.00 |
| 9140 | 2014.08.05 02:20 | close | 3047 | 0.08 | 102.543 | 103.541 | 101.541 | -117.76 | 1441078.24 |
| 9141 | 2014.08.05 05:35 | close | 3046 | 0.08 | 102.574 | 103.571 | 101.571 | -53.76 | 1441024.48 |
| 9142 | 2014.08.05 19:40 | buy | 3048 | 0.08 | 102.741 | 0.000 | 0.000 | ||
| 9143 | 2014.08.05 19:40 | modify | 3048 | 0.08 | 102.741 | 101.732 | 103.732 | ||
| 9144 | 2014.08.05 20:00 | buy | 3049 | 0.08 | 102.714 | 0.000 | 0.000 | ||
| 9145 | 2014.08.05 20:00 | modify | 3049 | 0.08 | 102.714 | 101.711 | 103.711 | ||
| 9146 | 2014.08.05 20:45 | buy | 3050 | 0.08 | 102.621 | 0.000 | 0.000 | ||
| 9147 | 2014.08.05 20:45 | modify | 3050 | 0.08 | 102.621 | 101.623 | 103.623 | ||
| 9148 | 2014.08.06 02:00 | close | 3048 | 0.08 | 102.624 | 101.732 | 103.732 | -927.80 | 1440096.68 |
| 9149 | 2014.08.06 02:00 | close | 3050 | 0.08 | 102.640 | 101.623 | 103.623 | 160.20 | 1440256.88 |
| 9150 | 2014.08.06 02:05 | close | 3049 | 0.08 | 102.628 | 101.711 | 103.711 | -679.80 | 1439577.08 |
| 9151 | 2014.08.06 02:35 | sell | 3051 | 0.08 | 102.623 | 0.000 | 0.000 | ||
| 9152 | 2014.08.06 02:35 | modify | 3051 | 0.08 | 102.623 | 103.626 | 101.626 | ||
| 9153 | 2014.08.06 03:05 | close | 3051 | 0.08 | 102.559 | 103.626 | 101.626 | 480.00 | 1440057.08 |
| 9154 | 2014.08.06 18:30 | buy | 3052 | 0.08 | 102.319 | 0.000 | 0.000 | ||
| 9155 | 2014.08.06 18:30 | modify | 3052 | 0.08 | 102.319 | 101.314 | 103.314 | ||
| 9156 | 2014.08.06 19:20 | buy | 3053 | 0.08 | 101.979 | 0.000 | 0.000 | ||
| 9157 | 2014.08.06 19:20 | modify | 3053 | 0.08 | 101.979 | 100.976 | 102.976 | ||
| 9158 | 2014.08.06 19:25 | buy | 3054 | 0.08 | 102.019 | 0.000 | 0.000 | ||
| 9159 | 2014.08.06 19:25 | modify | 3054 | 0.08 | 102.019 | 101.028 | 103.028 | ||
| 9160 | 2014.08.06 23:55 | close | 3052 | 0.08 | 102.096 | 101.314 | 103.314 | -1816.00 | 1438241.08 |
| 9161 | 2014.08.06 23:55 | close | 3054 | 0.08 | 102.106 | 101.028 | 103.028 | 664.00 | 1438905.08 |
| 9162 | 2014.08.07 00:00 | close | 3053 | 0.08 | 102.093 | 100.976 | 102.976 | 1000.60 | 1439905.68 |
| 9163 | 2014.08.07 00:00 | sell | 3055 | 0.08 | 102.092 | 0.000 | 0.000 | ||
| 9164 | 2014.08.07 00:00 | modify | 3055 | 0.08 | 102.092 | 103.103 | 101.101 | ||
| 9165 | 2014.08.07 00:50 | sell | 3056 | 0.08 | 102.130 | 0.000 | 0.000 | ||
| 9166 | 2014.08.07 00:50 | modify | 3056 | 0.08 | 102.130 | 103.125 | 101.125 | ||
| 9167 | 2014.08.07 03:10 | close | 3055 | 0.08 | 102.046 | 103.103 | 101.101 | 336.00 | 1440241.68 |
| 9168 | 2014.08.07 03:15 | close | 3056 | 0.08 | 102.054 | 103.125 | 101.125 | 576.00 | 1440817.68 |
| 9169 | 2014.08.07 18:00 | buy | 3057 | 0.08 | 102.174 | 0.000 | 0.000 | ||
| 9170 | 2014.08.07 18:00 | modify | 3057 | 0.08 | 102.174 | 101.182 | 103.182 | ||
| 9171 | 2014.08.07 18:15 | buy | 3058 | 0.08 | 102.137 | 0.000 | 0.000 | ||
| 9172 | 2014.08.07 18:15 | modify | 3058 | 0.08 | 102.137 | 101.130 | 103.130 | ||
| 9173 | 2014.08.07 18:50 | buy | 3059 | 0.08 | 102.064 | 0.000 | 0.000 | ||
| 9174 | 2014.08.07 18:50 | modify | 3059 | 0.08 | 102.064 | 101.059 | 103.059 | ||
| 9175 | 2014.08.07 23:30 | close | 3057 | 0.08 | 102.073 | 101.182 | 103.182 | -840.00 | 1439977.68 |
| 9176 | 2014.08.07 23:30 | close | 3059 | 0.08 | 102.079 | 101.059 | 103.059 | 88.00 | 1440065.68 |
| 9177 | 2014.08.07 23:55 | sell | 3060 | 0.08 | 102.078 | 0.000 | 0.000 | ||
| 9178 | 2014.08.07 23:55 | modify | 3060 | 0.08 | 102.078 | 103.088 | 101.088 | ||
| 9179 | 2014.08.08 00:45 | sell | 3061 | 0.08 | 102.113 | 0.000 | 0.000 | ||
| 9180 | 2014.08.08 00:45 | modify | 3061 | 0.08 | 102.113 | 103.109 | 101.109 | ||
| 9181 | 2014.08.08 01:50 | close | 3060 | 0.08 | 102.055 | 103.088 | 101.088 | 82.24 | 1440147.92 |
| 9182 | 2014.08.08 02:00 | close | 3058 | 0.08 | 102.053 | 101.130 | 103.130 | -663.80 | 1439484.12 |
| 9183 | 2014.08.08 04:15 | close | 3061 | 0.08 | 102.047 | 103.109 | 101.109 | 496.00 | 1439980.12 |
| 9184 | 2014.08.08 22:00 | sell | 3062 | 0.08 | 102.030 | 0.000 | 0.000 | ||
| 9185 | 2014.08.08 22:00 | modify | 3062 | 0.08 | 102.030 | 103.039 | 101.039 | ||
| 9186 | 2014.08.08 22:20 | sell | 3063 | 0.08 | 102.060 | 0.000 | 0.000 | ||
| 9187 | 2014.08.08 22:20 | modify | 3063 | 0.08 | 102.060 | 103.061 | 101.061 | ||
| 9188 | 2014.08.08 23:55 | close | 3062 | 0.08 | 102.023 | 103.039 | 101.039 | 24.00 | 1440004.12 |
| 9189 | 2014.08.11 00:00 | sell | 3064 | 0.08 | 102.176 | 0.000 | 0.000 | ||
| 9190 | 2014.08.11 00:00 | modify | 3064 | 0.08 | 102.176 | 103.183 | 101.181 | ||
| 9191 | 2014.08.11 00:50 | sell | 3065 | 0.08 | 102.135 | 0.000 | 0.000 | ||
| 9192 | 2014.08.11 00:50 | modify | 3065 | 0.08 | 102.135 | 103.128 | 101.128 | ||
| 9193 | 2014.08.11 06:00 | close | 3063 | 0.08 | 102.146 | 103.061 | 101.061 | -789.76 | 1439214.36 |
| 9194 | 2014.08.11 06:00 | close | 3065 | 0.08 | 102.157 | 103.128 | 101.128 | -208.00 | 1439006.36 |
| 9195 | 2014.08.11 06:05 | close | 3064 | 0.08 | 102.171 | 103.183 | 101.181 | 8.00 | 1439014.36 |
| 9196 | 2014.08.11 18:00 | buy | 3066 | 0.08 | 102.110 | 0.000 | 0.000 | ||
| 9197 | 2014.08.11 18:00 | modify | 3066 | 0.08 | 102.110 | 101.106 | 103.106 | ||
| 9198 | 2014.08.11 18:20 | close | 3066 | 0.08 | 102.157 | 101.106 | 103.106 | 344.00 | 1439358.36 |
| 9199 | 2014.08.11 21:00 | buy | 3067 | 0.08 | 102.153 | 0.000 | 0.000 | ||
| 9200 | 2014.08.11 21:00 | modify | 3067 | 0.08 | 102.153 | 101.146 | 103.146 | ||
| 9201 | 2014.08.11 22:00 | close | 3067 | 0.08 | 102.191 | 101.146 | 103.146 | 272.00 | 1439630.36 |
| 9202 | 2014.08.11 22:00 | sell | 3068 | 0.08 | 102.192 | 0.000 | 0.000 | ||
| 9203 | 2014.08.11 22:00 | modify | 3068 | 0.08 | 102.192 | 103.187 | 101.187 | ||
| 9204 | 2014.08.12 01:50 | sell | 3069 | 0.08 | 102.253 | 0.000 | 0.000 | ||
| 9205 | 2014.08.12 01:50 | modify | 3069 | 0.08 | 102.253 | 103.251 | 101.251 | ||
| 9206 | 2014.08.12 03:00 | sell | 3070 | 0.08 | 102.215 | 0.000 | 0.000 | ||
| 9207 | 2014.08.12 03:00 | modify | 3070 | 0.08 | 102.215 | 103.222 | 101.222 | ||
| 9208 | 2014.08.12 06:00 | close | 3068 | 0.08 | 102.298 | 103.187 | 101.187 | -949.76 | 1438680.60 |
| 9209 | 2014.08.12 06:00 | close | 3070 | 0.08 | 102.307 | 103.222 | 101.222 | -768.00 | 1437912.60 |
| 9210 | 2014.08.12 06:05 | close | 3069 | 0.08 | 102.302 | 103.251 | 101.251 | -424.00 | 1437488.60 |
| 9211 | 2014.08.12 18:05 | buy | 3071 | 0.08 | 102.165 | 0.000 | 0.000 | ||
| 9212 | 2014.08.12 18:05 | modify | 3071 | 0.08 | 102.165 | 101.165 | 103.165 | ||
| 9213 | 2014.08.12 19:40 | close | 3071 | 0.08 | 102.271 | 101.165 | 103.165 | 816.00 | 1438304.60 |
| 9214 | 2014.08.12 21:05 | buy | 3072 | 0.08 | 102.220 | 0.000 | 0.000 | ||
| 9215 | 2014.08.12 21:05 | modify | 3072 | 0.08 | 102.220 | 101.218 | 103.218 | ||
| 9216 | 2014.08.13 00:00 | close | 3072 | 0.08 | 102.255 | 101.218 | 103.218 | 288.20 | 1438592.80 |
| 9217 | 2014.08.13 00:00 | sell | 3073 | 0.08 | 102.248 | 0.000 | 0.000 | ||
| 9218 | 2014.08.13 00:00 | modify | 3073 | 0.08 | 102.248 | 103.261 | 101.256 | ||
| 9219 | 2014.08.13 01:25 | sell | 3074 | 0.08 | 102.294 | 0.000 | 0.000 | ||
| 9220 | 2014.08.13 01:25 | modify | 3074 | 0.08 | 102.294 | 103.285 | 101.285 | ||
| 9221 | 2014.08.13 03:50 | close | 3073 | 0.08 | 102.262 | 103.261 | 101.256 | -144.00 | 1438448.80 |
| 9222 | 2014.08.13 03:55 | close | 3074 | 0.08 | 102.244 | 103.285 | 101.285 | 368.00 | 1438816.80 |
| 9223 | 2014.08.13 21:00 | buy | 3075 | 0.08 | 102.418 | 0.000 | 0.000 | ||
| 9224 | 2014.08.13 21:00 | modify | 3075 | 0.08 | 102.418 | 101.424 | 103.424 | ||
| 9225 | 2014.08.14 02:00 | close | 3075 | 0.08 | 102.420 | 101.424 | 103.424 | 104.60 | 1438921.40 |
| 9226 | 2014.08.14 03:10 | sell | 3076 | 0.08 | 102.474 | 0.000 | 0.000 | ||
| 9227 | 2014.08.14 03:10 | modify | 3076 | 0.08 | 102.474 | 103.475 | 101.475 | ||
| 9228 | 2014.08.14 06:00 | close | 3076 | 0.08 | 102.566 | 103.475 | 101.475 | -768.00 | 1438153.40 |
| 9229 | 2014.08.14 22:40 | buy | 3077 | 0.08 | 102.445 | 0.000 | 0.000 | ||
| 9230 | 2014.08.14 22:40 | modify | 3077 | 0.08 | 102.445 | 101.438 | 103.438 | ||
| 9231 | 2014.08.15 01:00 | close | 3077 | 0.08 | 102.493 | 101.438 | 103.438 | 392.20 | 1438545.60 |
| 9232 | 2014.08.15 01:00 | sell | 3078 | 0.08 | 102.490 | 0.000 | 0.000 | ||
| 9233 | 2014.08.15 01:00 | modify | 3078 | 0.08 | 102.490 | 103.483 | 101.483 | ||
| 9234 | 2014.08.15 06:00 | close | 3078 | 0.08 | 102.494 | 103.483 | 101.483 | -64.00 | 1438481.60 |
| 9235 | 2014.08.15 18:00 | buy | 3079 | 0.08 | 102.349 | 0.000 | 0.000 | ||
| 9236 | 2014.08.15 18:00 | modify | 3079 | 0.08 | 102.349 | 101.354 | 103.354 | ||
| 9237 | 2014.08.15 18:10 | buy | 3080 | 0.08 | 102.380 | 0.000 | 0.000 | ||
| 9238 | 2014.08.15 18:10 | modify | 3080 | 0.08 | 102.380 | 101.380 | 103.380 | ||
| 9239 | 2014.08.15 18:30 | buy | 3081 | 0.08 | 102.309 | 0.000 | 0.000 | ||
| 9240 | 2014.08.15 18:30 | modify | 3081 | 0.08 | 102.309 | 101.308 | 103.308 | ||
| 9241 | 2014.08.15 23:55 | close | 3079 | 0.08 | 102.361 | 101.354 | 103.354 | 64.00 | 1438545.60 |
| 9242 | 2014.08.15 23:55 | close | 3081 | 0.08 | 102.361 | 101.308 | 103.308 | 384.00 | 1438929.60 |
| 9243 | 2014.08.18 00:05 | buy | 3082 | 0.08 | 102.332 | 0.000 | 0.000 | ||
| 9244 | 2014.08.18 00:05 | modify | 3082 | 0.08 | 102.332 | 101.318 | 103.326 | ||
| 9245 | 2014.08.18 00:25 | close | 3080 | 0.08 | 102.348 | 101.380 | 103.380 | -247.80 | 1438681.80 |
| 9246 | 2014.08.18 00:40 | sell | 3083 | 0.08 | 102.369 | 0.000 | 0.000 | ||
| 9247 | 2014.08.18 00:40 | modify | 3083 | 0.08 | 102.369 | 103.367 | 101.367 | ||
| 9248 | 2014.08.18 00:45 | close | 3082 | 0.08 | 102.380 | 101.318 | 103.326 | 352.00 | 1439033.80 |
| 9249 | 2014.08.18 00:50 | sell | 3084 | 0.08 | 102.390 | 0.000 | 0.000 | ||
| 9250 | 2014.08.18 00:50 | modify | 3084 | 0.08 | 102.390 | 103.387 | 101.383 | ||
| 9251 | 2014.08.18 02:35 | sell | 3085 | 0.08 | 102.413 | 0.000 | 0.000 | ||
| 9252 | 2014.08.18 02:35 | modify | 3085 | 0.08 | 102.413 | 103.423 | 101.423 | ||
| 9253 | 2014.08.18 04:05 | close | 3083 | 0.08 | 102.311 | 103.367 | 101.367 | 432.00 | 1439465.80 |
| 9254 | 2014.08.18 04:05 | close | 3085 | 0.08 | 102.318 | 103.423 | 101.423 | 728.00 | 1440193.80 |
| 9255 | 2014.08.18 05:40 | close | 3084 | 0.08 | 102.269 | 103.387 | 101.383 | 936.00 | 1441129.80 |
| 9256 | 2014.08.18 18:05 | buy | 3086 | 0.08 | 102.543 | 0.000 | 0.000 | ||
| 9257 | 2014.08.18 18:05 | modify | 3086 | 0.08 | 102.543 | 101.543 | 103.543 | ||
| 9258 | 2014.08.18 22:00 | sell | 3087 | 0.08 | 102.572 | 0.000 | 0.000 | ||
| 9259 | 2014.08.18 22:00 | modify | 3087 | 0.08 | 102.572 | 103.581 | 101.581 | ||
| 9260 | 2014.08.18 22:30 | close | 3087 | 0.08 | 102.541 | 103.581 | 101.581 | 216.00 | 1441345.80 |
| 9261 | 2014.08.18 22:30 | buy | 3088 | 0.08 | 102.539 | 0.000 | 0.000 | ||
| 9262 | 2014.08.18 22:30 | modify | 3088 | 0.08 | 102.539 | 101.539 | 103.539 | ||
| 9263 | 2014.08.18 23:35 | sell | 3089 | 0.08 | 102.577 | 0.000 | 0.000 | ||
| 9264 | 2014.08.18 23:35 | modify | 3089 | 0.08 | 102.577 | 103.570 | 101.570 | ||
| 9265 | 2014.08.19 01:50 | close | 3086 | 0.08 | 102.589 | 101.543 | 103.543 | 376.20 | 1441722.00 |
| 9266 | 2014.08.19 01:55 | close | 3088 | 0.08 | 102.599 | 101.539 | 103.539 | 488.20 | 1442210.20 |
| 9267 | 2014.08.19 02:00 | sell | 3090 | 0.08 | 102.606 | 0.000 | 0.000 | ||
| 9268 | 2014.08.19 02:00 | modify | 3090 | 0.08 | 102.606 | 103.596 | 101.596 | ||
| 9269 | 2014.08.19 02:55 | sell | 3091 | 0.08 | 102.627 | 0.000 | 0.000 | ||
| 9270 | 2014.08.19 02:55 | modify | 3091 | 0.08 | 102.627 | 103.636 | 101.636 | ||
| 9271 | 2014.08.19 04:00 | close | 3089 | 0.08 | 102.594 | 103.570 | 101.570 | -237.76 | 1441972.44 |
| 9272 | 2014.08.19 04:00 | close | 3091 | 0.08 | 102.606 | 103.636 | 101.636 | 136.00 | 1442108.44 |
| 9273 | 2014.08.19 04:05 | close | 3090 | 0.08 | 102.584 | 103.596 | 101.596 | 144.00 | 1442252.44 |
| 9274 | 2014.08.19 22:00 | sell | 3092 | 0.08 | 102.902 | 0.000 | 0.000 | ||
| 9275 | 2014.08.19 22:00 | modify | 3092 | 0.08 | 102.902 | 103.907 | 101.907 | ||
| 9276 | 2014.08.20 02:25 | sell | 3093 | 0.08 | 102.937 | 0.000 | 0.000 | ||
| 9277 | 2014.08.20 02:25 | modify | 3093 | 0.08 | 102.937 | 103.933 | 101.933 | ||
| 9278 | 2014.08.20 03:15 | sell | 3094 | 0.08 | 102.966 | 0.000 | 0.000 | ||
| 9279 | 2014.08.20 03:15 | modify | 3094 | 0.08 | 102.966 | 103.974 | 101.974 | ||
| 9280 | 2014.08.20 06:00 | close | 3092 | 0.08 | 102.955 | 103.907 | 101.907 | -525.76 | 1441726.68 |
| 9281 | 2014.08.20 06:00 | close | 3094 | 0.08 | 102.944 | 103.974 | 101.974 | 144.00 | 1441870.68 |
| 9282 | 2014.08.20 06:05 | close | 3093 | 0.08 | 102.955 | 103.933 | 101.933 | -176.00 | 1441694.68 |
| 9283 | 2014.08.21 20:55 | buy | 3095 | 0.08 | 103.749 | 0.000 | 0.000 | ||
| 9284 | 2014.08.21 20:55 | modify | 3095 | 0.08 | 103.749 | 102.751 | 104.751 | ||
| 9285 | 2014.08.21 23:35 | close | 3095 | 0.08 | 103.874 | 102.751 | 104.751 | 968.00 | 1442662.68 |
| 9286 | 2014.08.22 21:40 | buy | 3096 | 0.08 | 103.860 | 0.000 | 0.000 | ||
| 9287 | 2014.08.22 21:40 | modify | 3096 | 0.08 | 103.860 | 102.866 | 104.866 | ||
| 9288 | 2014.08.22 23:20 | buy | 3097 | 0.08 | 103.893 | 0.000 | 0.000 | ||
| 9289 | 2014.08.22 23:20 | modify | 3097 | 0.08 | 103.893 | 102.892 | 104.893 | ||
| 9290 | 2014.08.22 23:45 | buy | 3098 | 0.08 | 103.853 | 0.000 | 0.000 | ||
| 9291 | 2014.08.22 23:45 | modify | 3098 | 0.08 | 103.853 | 102.861 | 104.861 | ||
| 9292 | 2014.08.25 00:00 | close | 3096 | 0.08 | 104.263 | 102.866 | 104.866 | 3232.20 | 1445894.88 |
| 9293 | 2014.08.25 00:00 | close | 3098 | 0.08 | 104.267 | 102.861 | 104.861 | 3320.20 | 1449215.08 |
| 9294 | 2014.08.25 00:05 | close | 3097 | 0.08 | 104.230 | 102.892 | 104.893 | 2704.20 | 1451919.28 |
| 9295 | 2014.08.25 18:00 | buy | 3099 | 0.08 | 103.948 | 0.000 | 0.000 | ||
| 9296 | 2014.08.25 18:00 | modify | 3099 | 0.08 | 103.948 | 102.948 | 104.948 | ||
| 9297 | 2014.08.25 21:15 | close | 3099 | 0.08 | 103.979 | 102.948 | 104.948 | 216.00 | 1452135.28 |
| 9298 | 2014.08.25 23:00 | buy | 3100 | 0.08 | 103.983 | 0.000 | 0.000 | ||
| 9299 | 2014.08.25 23:00 | modify | 3100 | 0.08 | 103.983 | 102.982 | 104.982 | ||
| 9300 | 2014.08.25 23:10 | close | 3100 | 0.08 | 104.013 | 102.982 | 104.982 | 208.00 | 1452343.28 |
| 9301 | 2014.08.26 22:15 | buy | 3101 | 0.08 | 104.074 | 0.000 | 0.000 | ||
| 9302 | 2014.08.26 22:15 | modify | 3101 | 0.08 | 104.074 | 103.073 | 105.073 | ||
| 9303 | 2014.08.26 23:10 | buy | 3102 | 0.08 | 104.023 | 0.000 | 0.000 | ||
| 9304 | 2014.08.26 23:10 | modify | 3102 | 0.08 | 104.023 | 103.032 | 105.032 | ||
| 9305 | 2014.08.27 00:00 | buy | 3103 | 0.08 | 104.062 | 0.000 | 0.000 | ||
| 9306 | 2014.08.27 00:00 | modify | 3103 | 0.08 | 104.062 | 103.057 | 105.064 | ||
| 9307 | 2014.08.27 00:45 | close | 3101 | 0.08 | 104.102 | 103.073 | 105.073 | 232.20 | 1452575.48 |
| 9308 | 2014.08.27 00:45 | close | 3103 | 0.08 | 104.098 | 103.057 | 105.064 | 256.00 | 1452831.48 |
| 9309 | 2014.08.27 02:00 | close | 3102 | 0.08 | 104.075 | 103.032 | 105.032 | 424.20 | 1453255.68 |
| 9310 | 2014.08.27 20:20 | buy | 3104 | 0.08 | 103.916 | 0.000 | 0.000 | ||
| 9311 | 2014.08.27 20:20 | modify | 3104 | 0.08 | 103.916 | 102.921 | 104.921 | ||
| 9312 | 2014.08.27 22:00 | buy | 3105 | 0.08 | 103.871 | 0.000 | 0.000 | ||
| 9313 | 2014.08.27 22:00 | modify | 3105 | 0.08 | 103.871 | 102.881 | 104.881 | ||
| 9314 | 2014.08.27 22:05 | buy | 3106 | 0.08 | 103.848 | 0.000 | 0.000 | ||
| 9315 | 2014.08.27 22:05 | modify | 3106 | 0.08 | 103.848 | 102.841 | 104.841 | ||
| 9316 | 2014.08.28 01:05 | close | 3104 | 0.08 | 103.888 | 102.921 | 104.921 | -135.40 | 1453120.28 |
| 9317 | 2014.08.28 01:05 | close | 3106 | 0.08 | 103.886 | 102.841 | 104.841 | 392.60 | 1453512.88 |
| 9318 | 2014.08.28 01:10 | close | 3105 | 0.08 | 103.894 | 102.881 | 104.881 | 272.60 | 1453785.48 |
| 9319 | 2014.08.28 20:05 | buy | 3107 | 0.08 | 103.761 | 0.000 | 0.000 | ||
| 9320 | 2014.08.28 20:05 | modify | 3107 | 0.08 | 103.761 | 102.757 | 104.757 | ||
| 9321 | 2014.08.28 20:25 | buy | 3108 | 0.08 | 103.720 | 0.000 | 0.000 | ||
| 9322 | 2014.08.28 20:25 | modify | 3108 | 0.08 | 103.720 | 102.729 | 104.729 | ||
| 9323 | 2014.08.28 21:00 | buy | 3109 | 0.08 | 103.754 | 0.000 | 0.000 | ||
| 9324 | 2014.08.28 21:00 | modify | 3109 | 0.08 | 103.754 | 102.753 | 104.753 | ||
| 9325 | 2014.08.28 23:35 | close | 3107 | 0.08 | 103.735 | 102.757 | 104.757 | -240.00 | 1453545.48 |
| 9326 | 2014.08.28 23:35 | close | 3109 | 0.08 | 103.731 | 102.753 | 104.753 | -216.00 | 1453329.48 |
| 9327 | 2014.08.29 02:00 | close | 3108 | 0.08 | 103.702 | 102.729 | 104.729 | -135.80 | 1453193.68 |
| 9328 | 2014.08.29 18:00 | buy | 3110 | 0.08 | 103.870 | 0.000 | 0.000 | ||
| 9329 | 2014.08.29 18:00 | modify | 3110 | 0.08 | 103.870 | 102.877 | 104.877 | ||
| 9330 | 2014.08.29 22:00 | close | 3110 | 0.08 | 104.099 | 102.877 | 104.877 | 1800.00 | 1454993.68 |
| 9331 | 2014.08.29 23:00 | buy | 3111 | 0.08 | 104.051 | 0.000 | 0.000 | ||
| 9332 | 2014.08.29 23:00 | modify | 3111 | 0.08 | 104.051 | 103.042 | 105.042 | ||
| 9333 | 2014.09.01 00:00 | close | 3111 | 0.08 | 104.171 | 103.042 | 105.042 | 968.20 | 1455961.88 |
| 9334 | 2014.09.01 18:00 | buy | 3112 | 0.08 | 104.238 | 0.000 | 0.000 | ||
| 9335 | 2014.09.01 18:00 | modify | 3112 | 0.08 | 104.238 | 103.243 | 105.243 | ||
| 9336 | 2014.09.01 20:45 | close | 3112 | 0.08 | 104.288 | 103.243 | 105.243 | 368.00 | 1456329.88 |
| 9337 | 2014.09.01 22:00 | buy | 3113 | 0.08 | 104.290 | 0.000 | 0.000 | ||
| 9338 | 2014.09.01 22:00 | modify | 3113 | 0.08 | 104.290 | 103.291 | 105.291 | ||
| 9339 | 2014.09.01 23:30 | close | 3113 | 0.08 | 104.310 | 103.291 | 105.291 | 128.00 | 1456457.88 |
| 9340 | 2014.09.02 22:40 | buy | 3114 | 0.08 | 105.094 | 0.000 | 0.000 | ||
| 9341 | 2014.09.02 22:40 | modify | 3114 | 0.08 | 105.094 | 104.098 | 106.098 | ||
| 9342 | 2014.09.02 23:30 | buy | 3115 | 0.08 | 105.068 | 0.000 | 0.000 | ||
| 9343 | 2014.09.02 23:30 | modify | 3115 | 0.08 | 105.068 | 104.059 | 106.059 | ||
| 9344 | 2014.09.03 01:30 | close | 3114 | 0.08 | 105.138 | 104.098 | 106.098 | 360.20 | 1456818.08 |
| 9345 | 2014.09.03 02:00 | close | 3115 | 0.08 | 105.098 | 104.059 | 106.059 | 248.20 | 1457066.28 |
| 9346 | 2014.09.03 18:00 | buy | 3116 | 0.08 | 104.918 | 0.000 | 0.000 | ||
| 9347 | 2014.09.03 18:00 | modify | 3116 | 0.08 | 104.918 | 103.925 | 105.925 | ||
| 9348 | 2014.09.03 18:30 | buy | 3117 | 0.08 | 104.889 | 0.000 | 0.000 | ||
| 9349 | 2014.09.03 18:30 | modify | 3117 | 0.08 | 104.889 | 103.884 | 105.884 | ||
| 9350 | 2014.09.03 18:45 | buy | 3118 | 0.08 | 104.865 | 0.000 | 0.000 | ||
| 9351 | 2014.09.03 18:45 | modify | 3118 | 0.08 | 104.865 | 103.855 | 105.855 | ||
| 9352 | 2014.09.04 00:20 | close | 3116 | 0.08 | 104.843 | 103.925 | 105.925 | -511.40 | 1456554.88 |
| 9353 | 2014.09.04 00:20 | close | 3118 | 0.08 | 104.857 | 103.855 | 105.855 | 24.60 | 1456579.48 |
| 9354 | 2014.09.04 00:25 | close | 3117 | 0.08 | 104.878 | 103.884 | 105.884 | 0.60 | 1456580.08 |
| 9355 | 2014.09.04 22:05 | buy | 3119 | 0.08 | 105.190 | 0.000 | 0.000 | ||
| 9356 | 2014.09.04 22:05 | modify | 3119 | 0.08 | 105.190 | 104.190 | 106.190 | ||
| 9357 | 2014.09.04 22:20 | buy | 3120 | 0.08 | 105.106 | 0.000 | 0.000 | ||
| 9358 | 2014.09.04 22:20 | modify | 3120 | 0.08 | 105.106 | 104.110 | 106.110 | ||
| 9359 | 2014.09.04 22:55 | buy | 3121 | 0.08 | 105.135 | 0.000 | 0.000 | ||
| 9360 | 2014.09.04 22:55 | modify | 3121 | 0.08 | 105.135 | 104.140 | 106.140 | ||
| 9361 | 2014.09.05 01:50 | close | 3119 | 0.08 | 105.386 | 104.190 | 106.190 | 1576.20 | 1458156.28 |
| 9362 | 2014.09.05 01:50 | close | 3121 | 0.08 | 105.375 | 104.140 | 106.140 | 1928.20 | 1460084.48 |
| 9363 | 2014.09.05 02:00 | close | 3120 | 0.08 | 105.402 | 104.110 | 106.110 | 2376.20 | 1462460.68 |
| 9364 | 2014.09.09 22:05 | buy | 3122 | 0.08 | 106.321 | 0.000 | 0.000 | ||
| 9365 | 2014.09.09 22:05 | modify | 3122 | 0.08 | 106.321 | 105.328 | 107.328 | ||
| 9366 | 2014.09.09 22:25 | buy | 3123 | 0.08 | 106.189 | 0.000 | 0.000 | ||
| 9367 | 2014.09.09 22:25 | modify | 3123 | 0.08 | 106.189 | 105.193 | 107.193 | ||
| 9368 | 2014.09.09 22:30 | buy | 3124 | 0.08 | 106.222 | 0.000 | 0.000 | ||
| 9369 | 2014.09.09 22:30 | modify | 3124 | 0.08 | 106.222 | 105.222 | 107.222 | ||
| 9370 | 2014.09.10 02:00 | close | 3122 | 0.08 | 106.198 | 105.328 | 107.328 | -975.80 | 1461484.88 |
| 9371 | 2014.09.10 02:00 | close | 3124 | 0.08 | 106.186 | 105.222 | 107.222 | -279.80 | 1461205.08 |
| 9372 | 2014.09.10 02:05 | close | 3123 | 0.08 | 106.193 | 105.193 | 107.193 | 40.20 | 1461245.28 |
| 9373 | 2014.09.10 21:10 | buy | 3125 | 0.08 | 106.730 | 0.000 | 0.000 | ||
| 9374 | 2014.09.10 21:10 | modify | 3125 | 0.08 | 106.730 | 105.721 | 107.721 | ||
| 9375 | 2014.09.10 22:00 | close | 3125 | 0.08 | 106.827 | 105.721 | 107.721 | 744.00 | 1461989.28 |
| 9376 | 2014.09.12 00:50 | buy | 3126 | 0.08 | 106.999 | 0.000 | 0.000 | ||
| 9377 | 2014.09.12 00:50 | modify | 3126 | 0.08 | 106.999 | 106.000 | 108.000 | ||
| 9378 | 2014.09.12 00:55 | buy | 3127 | 0.08 | 106.965 | 0.000 | 0.000 | ||
| 9379 | 2014.09.12 00:55 | modify | 3127 | 0.08 | 106.965 | 105.968 | 107.970 | ||
| 9380 | 2014.09.12 02:00 | close | 3126 | 0.08 | 107.047 | 106.000 | 108.000 | 352.00 | 1462341.28 |
| 9381 | 2014.09.12 02:05 | close | 3127 | 0.08 | 107.061 | 105.968 | 107.970 | 736.00 | 1463077.28 |
| 9382 | 2014.09.12 19:30 | buy | 3128 | 0.08 | 107.213 | 0.000 | 0.000 | ||
| 9383 | 2014.09.12 19:30 | modify | 3128 | 0.08 | 107.213 | 106.209 | 108.209 | ||
| 9384 | 2014.09.12 19:55 | buy | 3129 | 0.08 | 107.183 | 0.000 | 0.000 | ||
| 9385 | 2014.09.12 19:55 | modify | 3129 | 0.08 | 107.183 | 106.179 | 108.179 | ||
| 9386 | 2014.09.12 20:25 | buy | 3130 | 0.08 | 107.151 | 0.000 | 0.000 | ||
| 9387 | 2014.09.12 20:25 | modify | 3130 | 0.08 | 107.151 | 106.149 | 108.149 | ||
| 9388 | 2014.09.12 21:10 | close | 3128 | 0.08 | 107.322 | 106.209 | 108.209 | 840.00 | 1463917.28 |
| 9389 | 2014.09.12 21:10 | close | 3130 | 0.08 | 107.324 | 106.149 | 108.149 | 1352.00 | 1465269.28 |
| 9390 | 2014.09.12 21:15 | close | 3129 | 0.08 | 107.331 | 106.179 | 108.179 | 1152.00 | 1466421.28 |
| 9391 | 2014.09.15 00:10 | buy | 3131 | 0.08 | 107.239 | 0.000 | 0.000 | ||
| 9392 | 2014.09.15 00:10 | modify | 3131 | 0.08 | 107.239 | 106.231 | 108.243 | ||
| 9393 | 2014.09.15 02:00 | close | 3131 | 0.08 | 107.312 | 106.231 | 108.243 | 552.00 | 1466973.28 |
| 9394 | 2014.09.15 20:05 | buy | 3132 | 0.08 | 107.167 | 0.000 | 0.000 | ||
| 9395 | 2014.09.15 20:05 | modify | 3132 | 0.08 | 107.167 | 106.165 | 108.165 | ||
| 9396 | 2014.09.15 20:25 | buy | 3133 | 0.08 | 107.142 | 0.000 | 0.000 | ||
| 9397 | 2014.09.15 20:25 | modify | 3133 | 0.08 | 107.142 | 106.132 | 108.132 | ||
| 9398 | 2014.09.16 00:25 | buy | 3134 | 0.08 | 107.170 | 0.000 | 0.000 | ||
| 9399 | 2014.09.16 00:25 | modify | 3134 | 0.08 | 107.170 | 106.177 | 108.177 | ||
| 9400 | 2014.09.16 01:10 | close | 3132 | 0.08 | 107.211 | 106.165 | 108.165 | 360.20 | 1467333.48 |
| 9401 | 2014.09.16 01:10 | close | 3134 | 0.08 | 107.205 | 106.177 | 108.177 | 248.00 | 1467581.48 |
| 9402 | 2014.09.16 02:00 | close | 3133 | 0.08 | 107.136 | 106.132 | 108.132 | -39.80 | 1467541.68 |
| 9403 | 2014.09.16 18:50 | buy | 3135 | 0.08 | 107.084 | 0.000 | 0.000 | ||
| 9404 | 2014.09.16 18:50 | modify | 3135 | 0.08 | 107.084 | 106.080 | 108.080 | ||
| 9405 | 2014.09.16 18:55 | buy | 3136 | 0.08 | 107.011 | 0.000 | 0.000 | ||
| 9406 | 2014.09.16 18:55 | modify | 3136 | 0.08 | 107.011 | 106.011 | 108.011 | ||
| 9407 | 2014.09.16 19:00 | buy | 3137 | 0.08 | 106.941 | 0.000 | 0.000 | ||
| 9408 | 2014.09.16 19:00 | modify | 3137 | 0.08 | 106.941 | 105.941 | 107.941 | ||
| 9409 | 2014.09.17 02:00 | close | 3135 | 0.08 | 107.159 | 106.080 | 108.080 | 608.20 | 1468149.88 |
| 9410 | 2014.09.17 02:00 | close | 3137 | 0.08 | 107.173 | 105.941 | 107.941 | 1864.20 | 1470014.08 |
| 9411 | 2014.09.17 02:05 | close | 3136 | 0.08 | 107.164 | 106.011 | 108.011 | 1232.20 | 1471246.28 |
| 9412 | 2014.09.18 18:00 | buy | 3138 | 0.08 | 108.641 | 0.000 | 0.000 | ||
| 9413 | 2014.09.18 18:00 | modify | 3138 | 0.08 | 108.641 | 107.648 | 109.648 | ||
| 9414 | 2014.09.18 23:30 | buy | 3139 | 0.08 | 108.709 | 0.000 | 0.000 | ||
| 9415 | 2014.09.18 23:30 | modify | 3139 | 0.08 | 108.709 | 107.715 | 109.715 | ||
| 9416 | 2014.09.18 23:45 | buy | 3140 | 0.08 | 108.657 | 0.000 | 0.000 | ||
| 9417 | 2014.09.18 23:45 | modify | 3140 | 0.08 | 108.657 | 107.654 | 109.654 | ||
| 9418 | 2014.09.19 02:00 | close | 3138 | 0.08 | 108.788 | 107.648 | 109.648 | 1184.20 | 1472430.48 |
| 9419 | 2014.09.19 02:00 | close | 3140 | 0.08 | 108.791 | 107.654 | 109.654 | 1080.20 | 1473510.68 |
| 9420 | 2014.09.19 02:05 | close | 3139 | 0.08 | 108.733 | 107.715 | 109.715 | 200.20 | 1473710.88 |
| 9421 | 2014.09.19 23:05 | buy | 3141 | 0.08 | 108.922 | 0.000 | 0.000 | ||
| 9422 | 2014.09.19 23:05 | modify | 3141 | 0.08 | 108.922 | 107.930 | 109.930 | ||
| 9423 | 2014.09.19 23:55 | close | 3141 | 0.08 | 109.062 | 107.930 | 109.930 | 1088.00 | 1474798.88 |
| 9424 | 2014.09.22 18:50 | buy | 3142 | 0.08 | 108.885 | 0.000 | 0.000 | ||
| 9425 | 2014.09.22 18:50 | modify | 3142 | 0.08 | 108.885 | 107.878 | 109.878 | ||
| 9426 | 2014.09.22 21:25 | buy | 3143 | 0.08 | 108.860 | 0.000 | 0.000 | ||
| 9427 | 2014.09.22 21:25 | modify | 3143 | 0.08 | 108.860 | 107.852 | 109.852 | ||
| 9428 | 2014.09.22 21:50 | buy | 3144 | 0.08 | 108.825 | 0.000 | 0.000 | ||
| 9429 | 2014.09.22 21:50 | modify | 3144 | 0.08 | 108.825 | 107.820 | 109.820 | ||
| 9430 | 2014.09.23 00:00 | close | 3142 | 0.08 | 108.827 | 107.878 | 109.878 | -455.80 | 1474343.08 |
| 9431 | 2014.09.23 00:00 | close | 3144 | 0.08 | 108.838 | 107.820 | 109.820 | 112.20 | 1474455.28 |
| 9432 | 2014.09.23 02:00 | close | 3143 | 0.08 | 108.797 | 107.852 | 109.852 | -495.80 | 1473959.48 |
| 9433 | 2014.09.25 18:00 | buy | 3145 | 0.08 | 108.715 | 0.000 | 0.000 | ||
| 9434 | 2014.09.25 18:00 | modify | 3145 | 0.08 | 108.715 | 107.717 | 109.717 | ||
| 9435 | 2014.09.25 20:55 | buy | 3146 | 0.08 | 108.677 | 0.000 | 0.000 | ||
| 9436 | 2014.09.25 20:55 | modify | 3146 | 0.08 | 108.677 | 107.668 | 109.668 | ||
| 9437 | 2014.09.25 21:15 | buy | 3147 | 0.08 | 108.612 | 0.000 | 0.000 | ||
| 9438 | 2014.09.25 21:15 | modify | 3147 | 0.08 | 108.612 | 107.620 | 109.620 | ||
| 9439 | 2014.09.25 23:10 | close | 3145 | 0.08 | 108.742 | 107.717 | 109.717 | 184.00 | 1474143.48 |
| 9440 | 2014.09.25 23:10 | close | 3147 | 0.08 | 108.736 | 107.620 | 109.620 | 960.00 | 1475103.48 |
| 9441 | 2014.09.26 01:05 | close | 3146 | 0.08 | 108.761 | 107.668 | 109.668 | 680.20 | 1475783.68 |
| 9442 | 2014.09.26 22:20 | buy | 3148 | 0.08 | 109.306 | 0.000 | 0.000 | ||
| 9443 | 2014.09.26 22:20 | modify | 3148 | 0.08 | 109.306 | 108.297 | 110.297 | ||
| 9444 | 2014.09.26 23:10 | buy | 3149 | 0.08 | 109.251 | 0.000 | 0.000 | ||
| 9445 | 2014.09.26 23:10 | modify | 3149 | 0.08 | 109.251 | 108.261 | 110.261 | ||
| 9446 | 2014.09.29 00:15 | close | 3148 | 0.08 | 109.332 | 108.297 | 110.297 | 216.20 | 1475999.88 |
| 9447 | 2014.09.29 00:20 | close | 3149 | 0.08 | 109.364 | 108.261 | 110.261 | 912.20 | 1476912.08 |
| 9448 | 2014.09.30 20:30 | buy | 3150 | 0.08 | 109.635 | 0.000 | 0.000 | ||
| 9449 | 2014.09.30 20:30 | modify | 3150 | 0.08 | 109.635 | 108.629 | 110.629 | ||
| 9450 | 2014.09.30 22:35 | close | 3150 | 0.08 | 109.720 | 108.629 | 110.629 | 648.00 | 1477560.08 |
| 9451 | 2014.10.01 00:35 | buy | 3151 | 0.08 | 109.588 | 0.000 | 0.000 | ||
| 9452 | 2014.10.01 00:35 | modify | 3151 | 0.08 | 109.588 | 108.593 | 110.598 | ||
| 9453 | 2014.10.01 02:00 | close | 3151 | 0.08 | 109.617 | 108.593 | 110.598 | 200.00 | 1477760.08 |
| 9454 | 2014.10.01 18:40 | buy | 3152 | 0.08 | 109.440 | 0.000 | 0.000 | ||
| 9455 | 2014.10.01 18:40 | modify | 3152 | 0.08 | 109.440 | 108.431 | 110.431 | ||
| 9456 | 2014.10.01 18:45 | buy | 3153 | 0.08 | 109.392 | 0.000 | 0.000 | ||
| 9457 | 2014.10.01 18:45 | modify | 3153 | 0.08 | 109.392 | 108.393 | 110.393 | ||
| 9458 | 2014.10.01 18:50 | buy | 3154 | 0.08 | 109.301 | 0.000 | 0.000 | ||
| 9459 | 2014.10.01 18:50 | modify | 3154 | 0.08 | 109.301 | 108.295 | 110.295 | ||
| 9460 | 2014.10.02 01:10 | close | 3152 | 0.08 | 109.113 | 108.431 | 110.431 | -2527.40 | 1475232.68 |
| 9461 | 2014.10.02 01:10 | close | 3154 | 0.08 | 109.113 | 108.295 | 110.295 | -1415.40 | 1473817.28 |
| 9462 | 2014.10.02 02:00 | close | 3153 | 0.08 | 109.054 | 108.393 | 110.393 | -2615.40 | 1471201.88 |
| 9463 | 2014.10.02 18:20 | buy | 3155 | 0.08 | 108.452 | 0.000 | 0.000 | ||
| 9464 | 2014.10.02 18:20 | modify | 3155 | 0.08 | 108.452 | 107.460 | 109.460 | ||
| 9465 | 2014.10.02 18:40 | buy | 3156 | 0.08 | 108.329 | 0.000 | 0.000 | ||
| 9466 | 2014.10.02 18:40 | modify | 3156 | 0.08 | 108.329 | 107.335 | 109.335 | ||
| 9467 | 2014.10.02 18:45 | buy | 3157 | 0.08 | 108.194 | 0.000 | 0.000 | ||
| 9468 | 2014.10.02 18:45 | modify | 3157 | 0.08 | 108.194 | 107.203 | 109.203 | ||
| 9469 | 2014.10.03 02:00 | close | 3155 | 0.08 | 108.386 | 107.460 | 109.460 | -519.80 | 1470682.08 |
| 9470 | 2014.10.03 02:00 | close | 3157 | 0.08 | 108.383 | 107.203 | 109.203 | 1520.20 | 1472202.28 |
| 9471 | 2014.10.03 02:05 | close | 3156 | 0.08 | 108.362 | 107.335 | 109.335 | 272.20 | 1472474.48 |
| 9472 | 2014.10.03 23:15 | buy | 3158 | 0.08 | 109.737 | 0.000 | 0.000 | ||
| 9473 | 2014.10.03 23:15 | modify | 3158 | 0.08 | 109.737 | 108.732 | 110.732 | ||
| 9474 | 2014.10.06 01:05 | close | 3158 | 0.08 | 109.848 | 108.732 | 110.732 | 896.20 | 1473370.68 |
| 9475 | 2014.10.06 18:00 | buy | 3159 | 0.08 | 109.171 | 0.000 | 0.000 | ||
| 9476 | 2014.10.06 18:00 | modify | 3159 | 0.08 | 109.171 | 108.173 | 110.173 | ||
| 9477 | 2014.10.06 18:45 | buy | 3160 | 0.08 | 109.112 | 0.000 | 0.000 | ||
| 9478 | 2014.10.06 18:45 | modify | 3160 | 0.08 | 109.112 | 108.112 | 110.112 | ||
| 9479 | 2014.10.06 19:00 | buy | 3161 | 0.08 | 109.072 | 0.000 | 0.000 | ||
| 9480 | 2014.10.06 19:00 | modify | 3161 | 0.08 | 109.072 | 108.079 | 110.079 | ||
| 9481 | 2014.10.07 02:00 | close | 3159 | 0.08 | 108.799 | 108.173 | 110.173 | -2967.80 | 1470402.88 |
| 9482 | 2014.10.07 02:00 | close | 3161 | 0.08 | 108.791 | 108.079 | 110.079 | -2239.80 | 1468163.08 |
| 9483 | 2014.10.07 02:05 | close | 3160 | 0.08 | 108.823 | 108.112 | 110.112 | -2303.80 | 1465859.28 |
| 9484 | 2014.10.07 02:30 | sell | 3162 | 0.08 | 108.827 | 0.000 | 0.000 | ||
| 9485 | 2014.10.07 02:30 | modify | 3162 | 0.08 | 108.827 | 109.833 | 107.833 | ||
| 9486 | 2014.10.07 02:35 | sell | 3163 | 0.08 | 108.887 | 0.000 | 0.000 | ||
| 9487 | 2014.10.07 02:35 | modify | 3163 | 0.08 | 108.887 | 109.897 | 107.897 | ||
| 9488 | 2014.10.07 02:40 | sell | 3164 | 0.08 | 108.920 | 0.000 | 0.000 | ||
| 9489 | 2014.10.07 02:40 | modify | 3164 | 0.08 | 108.920 | 109.924 | 107.924 | ||
| 9490 | 2014.10.07 06:00 | close | 3162 | 0.08 | 109.160 | 109.833 | 107.833 | -2696.00 | 1463163.28 |
| 9491 | 2014.10.07 06:00 | close | 3164 | 0.08 | 109.144 | 109.924 | 107.924 | -1824.00 | 1461339.28 |
| 9492 | 2014.10.07 06:05 | close | 3163 | 0.08 | 109.196 | 109.897 | 107.897 | -2504.00 | 1458835.28 |
| 9493 | 2014.10.07 18:20 | buy | 3165 | 0.08 | 108.199 | 0.000 | 0.000 | ||
| 9494 | 2014.10.07 18:20 | modify | 3165 | 0.08 | 108.199 | 107.192 | 109.192 | ||
| 9495 | 2014.10.07 18:30 | buy | 3166 | 0.08 | 108.134 | 0.000 | 0.000 | ||
| 9496 | 2014.10.07 18:30 | modify | 3166 | 0.08 | 108.134 | 107.125 | 109.125 | ||
| 9497 | 2014.10.07 18:35 | buy | 3167 | 0.08 | 108.176 | 0.000 | 0.000 | ||
| 9498 | 2014.10.07 18:35 | modify | 3167 | 0.08 | 108.176 | 107.185 | 109.185 | ||
| 9499 | 2014.10.07 20:20 | close | 3165 | 0.08 | 108.339 | 107.192 | 109.192 | 1088.00 | 1459923.28 |
| 9500 | 2014.10.07 20:20 | close | 3167 | 0.08 | 108.349 | 107.185 | 109.185 | 1352.00 | 1461275.28 |
| 9501 | 2014.10.07 21:25 | buy | 3168 | 0.08 | 108.196 | 0.000 | 0.000 | ||
| 9502 | 2014.10.07 21:25 | modify | 3168 | 0.08 | 108.196 | 107.194 | 109.194 | ||
| 9503 | 2014.10.07 21:30 | buy | 3169 | 0.08 | 108.122 | 0.000 | 0.000 | ||
| 9504 | 2014.10.07 21:30 | modify | 3169 | 0.08 | 108.122 | 107.121 | 109.121 | ||
| 9505 | 2014.10.08 00:10 | close | 3166 | 0.08 | 108.137 | 107.125 | 109.125 | 32.20 | 1461307.48 |
| 9506 | 2014.10.08 00:10 | close | 3169 | 0.08 | 108.138 | 107.121 | 109.121 | 136.20 | 1461443.68 |
| 9507 | 2014.10.08 00:15 | close | 3168 | 0.08 | 108.147 | 107.194 | 109.194 | -383.80 | 1461059.88 |
| 9508 | 2014.10.08 01:00 | sell | 3170 | 0.08 | 108.138 | 0.000 | 0.000 | ||
| 9509 | 2014.10.08 01:00 | modify | 3170 | 0.08 | 108.138 | 109.146 | 107.145 | ||
| 9510 | 2014.10.08 02:05 | close | 3170 | 0.08 | 107.999 | 109.146 | 107.145 | 1080.00 | 1462139.88 |
| 9511 | 2014.10.08 03:20 | sell | 3171 | 0.08 | 108.231 | 0.000 | 0.000 | ||
| 9512 | 2014.10.08 03:20 | modify | 3171 | 0.08 | 108.231 | 109.226 | 107.226 | ||
| 9513 | 2014.10.08 03:30 | sell | 3172 | 0.08 | 108.271 | 0.000 | 0.000 | ||
| 9514 | 2014.10.08 03:30 | modify | 3172 | 0.08 | 108.271 | 109.266 | 107.265 | ||
| 9515 | 2014.10.08 03:40 | sell | 3173 | 0.08 | 108.222 | 0.000 | 0.000 | ||
| 9516 | 2014.10.08 03:40 | modify | 3173 | 0.08 | 108.222 | 109.226 | 107.225 | ||
| 9517 | 2014.10.08 06:00 | close | 3171 | 0.08 | 108.307 | 109.226 | 107.226 | -640.00 | 1461499.88 |
| 9518 | 2014.10.08 06:00 | close | 3173 | 0.08 | 108.321 | 109.226 | 107.225 | -824.00 | 1460675.88 |
| 9519 | 2014.10.08 06:05 | close | 3172 | 0.08 | 108.375 | 109.266 | 107.265 | -864.00 | 1459811.88 |
| 9520 | 2014.10.08 21:15 | buy | 3174 | 0.08 | 108.110 | 0.000 | 0.000 | ||
| 9521 | 2014.10.08 21:15 | modify | 3174 | 0.08 | 108.110 | 107.118 | 109.118 | ||
| 9522 | 2014.10.08 21:30 | buy | 3175 | 0.08 | 108.199 | 0.000 | 0.000 | ||
| 9523 | 2014.10.08 21:30 | modify | 3175 | 0.08 | 108.199 | 107.204 | 109.204 | ||
| 9524 | 2014.10.08 21:40 | buy | 3176 | 0.08 | 108.156 | 0.000 | 0.000 | ||
| 9525 | 2014.10.08 21:40 | modify | 3176 | 0.08 | 108.156 | 107.150 | 109.150 | ||
| 9526 | 2014.10.09 01:25 | close | 3174 | 0.08 | 108.238 | 107.118 | 109.118 | 1112.60 | 1460924.48 |
| 9527 | 2014.10.09 01:25 | close | 3176 | 0.08 | 108.250 | 107.150 | 109.150 | 840.60 | 1461765.08 |
| 9528 | 2014.10.09 01:25 | sell | 3177 | 0.08 | 108.244 | 0.000 | 0.000 | ||
| 9529 | 2014.10.09 01:25 | modify | 3177 | 0.08 | 108.244 | 109.245 | 107.245 | ||
| 9530 | 2014.10.09 02:00 | close | 3175 | 0.08 | 108.164 | 107.204 | 109.204 | -191.40 | 1461573.68 |
| 9531 | 2014.10.09 02:40 | close | 3177 | 0.08 | 108.060 | 109.245 | 107.245 | 1440.00 | 1463013.68 |
| 9532 | 2014.10.09 03:30 | sell | 3178 | 0.08 | 108.297 | 0.000 | 0.000 | ||
| 9533 | 2014.10.09 03:30 | modify | 3178 | 0.08 | 108.297 | 109.296 | 107.296 | ||
| 9534 | 2014.10.09 06:00 | close | 3178 | 0.08 | 108.107 | 109.296 | 107.296 | 1488.00 | 1464501.68 |
| 9535 | 2014.10.09 20:05 | buy | 3179 | 0.08 | 107.846 | 0.000 | 0.000 | ||
| 9536 | 2014.10.09 20:05 | modify | 3179 | 0.08 | 107.846 | 106.846 | 108.846 | ||
| 9537 | 2014.10.09 20:10 | buy | 3180 | 0.08 | 107.763 | 0.000 | 0.000 | ||
| 9538 | 2014.10.09 20:10 | modify | 3180 | 0.08 | 107.763 | 106.768 | 108.768 | ||
| 9539 | 2014.10.09 22:30 | close | 3179 | 0.08 | 107.909 | 106.846 | 108.846 | 472.00 | 1464973.68 |
| 9540 | 2014.10.09 22:35 | close | 3180 | 0.08 | 107.953 | 106.768 | 108.768 | 1488.00 | 1466461.68 |
| 9541 | 2014.10.09 22:35 | sell | 3181 | 0.08 | 107.950 | 0.000 | 0.000 | ||
| 9542 | 2014.10.09 22:35 | modify | 3181 | 0.08 | 107.950 | 108.957 | 106.957 | ||
| 9543 | 2014.10.10 00:55 | buy | 3182 | 0.08 | 107.800 | 0.000 | 0.000 | ||
| 9544 | 2014.10.10 00:55 | modify | 3182 | 0.08 | 107.800 | 106.805 | 108.807 | ||
| 9545 | 2014.10.10 01:30 | close | 3182 | 0.08 | 107.879 | 106.805 | 108.807 | 600.00 | 1467061.68 |
| 9546 | 2014.10.10 01:30 | sell | 3183 | 0.08 | 107.887 | 0.000 | 0.000 | ||
| 9547 | 2014.10.10 01:30 | modify | 3183 | 0.08 | 107.887 | 108.885 | 106.885 | ||
| 9548 | 2014.10.10 01:35 | sell | 3184 | 0.08 | 107.922 | 0.000 | 0.000 | ||
| 9549 | 2014.10.10 01:35 | modify | 3184 | 0.08 | 107.922 | 108.920 | 106.920 | ||
| 9550 | 2014.10.10 03:15 | close | 3181 | 0.08 | 107.662 | 108.957 | 106.957 | 2202.24 | 1469263.92 |
| 9551 | 2014.10.10 03:15 | close | 3184 | 0.08 | 107.666 | 108.920 | 106.920 | 2016.00 | 1471279.92 |
| 9552 | 2014.10.10 06:00 | close | 3183 | 0.08 | 107.905 | 108.885 | 106.885 | -176.00 | 1471103.92 |
| 9553 | 2014.10.10 20:05 | buy | 3185 | 0.08 | 107.785 | 0.000 | 0.000 | ||
| 9554 | 2014.10.10 20:05 | modify | 3185 | 0.08 | 107.785 | 106.791 | 108.791 | ||
| 9555 | 2014.10.10 21:00 | buy | 3186 | 0.08 | 107.818 | 0.000 | 0.000 | ||
| 9556 | 2014.10.10 21:00 | modify | 3186 | 0.08 | 107.818 | 106.821 | 108.821 | ||
| 9557 | 2014.10.10 22:20 | buy | 3187 | 0.08 | 107.757 | 0.000 | 0.000 | ||
| 9558 | 2014.10.10 22:20 | modify | 3187 | 0.08 | 107.757 | 106.767 | 108.767 | ||
| 9559 | 2014.10.13 02:00 | close | 3185 | 0.08 | 107.295 | 106.791 | 108.791 | -3911.80 | 1467192.12 |
| 9560 | 2014.10.13 02:00 | close | 3187 | 0.08 | 107.295 | 106.767 | 108.767 | -3687.80 | 1463504.32 |
| 9561 | 2014.10.13 02:05 | close | 3186 | 0.08 | 107.346 | 106.821 | 108.821 | -3767.80 | 1459736.52 |
| 9562 | 2014.10.13 22:00 | buy | 3188 | 0.08 | 107.326 | 0.000 | 0.000 | ||
| 9563 | 2014.10.13 22:00 | modify | 3188 | 0.08 | 107.326 | 106.316 | 108.316 | ||
| 9564 | 2014.10.13 22:20 | buy | 3189 | 0.08 | 107.286 | 0.000 | 0.000 | ||
| 9565 | 2014.10.13 22:20 | modify | 3189 | 0.08 | 107.286 | 106.279 | 108.279 | ||
| 9566 | 2014.10.13 22:30 | buy | 3190 | 0.08 | 107.242 | 0.000 | 0.000 | ||
| 9567 | 2014.10.13 22:30 | modify | 3190 | 0.08 | 107.242 | 106.249 | 108.249 | ||
| 9568 | 2014.10.14 02:00 | close | 3188 | 0.08 | 106.991 | 106.316 | 108.316 | -2671.80 | 1457064.72 |
| 9569 | 2014.10.14 02:00 | close | 3190 | 0.08 | 106.995 | 106.249 | 108.249 | -1967.80 | 1455096.92 |
| 9570 | 2014.10.14 02:05 | close | 3189 | 0.08 | 107.000 | 106.279 | 108.279 | -2279.80 | 1452817.12 |
| 9571 | 2014.10.14 02:45 | sell | 3191 | 0.08 | 107.091 | 0.000 | 0.000 | ||
| 9572 | 2014.10.14 02:45 | modify | 3191 | 0.08 | 107.091 | 108.088 | 106.088 | ||
| 9573 | 2014.10.14 03:05 | sell | 3192 | 0.08 | 107.154 | 0.000 | 0.000 | ||
| 9574 | 2014.10.14 03:05 | modify | 3192 | 0.08 | 107.154 | 108.153 | 106.153 | ||
| 9575 | 2014.10.14 06:00 | close | 3191 | 0.08 | 107.233 | 108.088 | 106.088 | -1168.00 | 1451649.12 |
| 9576 | 2014.10.14 06:05 | close | 3192 | 0.08 | 107.245 | 108.153 | 106.153 | -760.00 | 1450889.12 |
| 9577 | 2014.10.14 21:35 | buy | 3193 | 0.08 | 106.994 | 0.000 | 0.000 | ||
| 9578 | 2014.10.14 21:35 | modify | 3193 | 0.08 | 106.994 | 105.997 | 107.997 | ||
| 9579 | 2014.10.14 22:00 | buy | 3194 | 0.08 | 106.944 | 0.000 | 0.000 | ||
| 9580 | 2014.10.14 22:00 | modify | 3194 | 0.08 | 106.944 | 105.941 | 107.941 | ||
| 9581 | 2014.10.14 22:25 | buy | 3195 | 0.08 | 106.886 | 0.000 | 0.000 | ||
| 9582 | 2014.10.14 22:25 | modify | 3195 | 0.08 | 106.886 | 105.895 | 107.895 | ||
| 9583 | 2014.10.15 00:15 | close | 3193 | 0.08 | 107.117 | 105.997 | 107.997 | 992.20 | 1451881.32 |
| 9584 | 2014.10.15 00:15 | close | 3195 | 0.08 | 107.120 | 105.895 | 107.895 | 1880.20 | 1453761.52 |
| 9585 | 2014.10.15 00:15 | sell | 3196 | 0.08 | 107.101 | 0.000 | 0.000 | ||
| 9586 | 2014.10.15 00:15 | modify | 3196 | 0.08 | 107.101 | 108.114 | 106.110 | ||
| 9587 | 2014.10.15 00:20 | close | 3194 | 0.08 | 107.105 | 105.941 | 107.941 | 1296.20 | 1455057.72 |
| 9588 | 2014.10.15 00:25 | sell | 3197 | 0.08 | 107.154 | 0.000 | 0.000 | ||
| 9589 | 2014.10.15 00:25 | modify | 3197 | 0.08 | 107.154 | 108.149 | 106.149 | ||
| 9590 | 2014.10.15 01:20 | sell | 3198 | 0.08 | 107.218 | 0.000 | 0.000 | ||
| 9591 | 2014.10.15 01:20 | modify | 3198 | 0.08 | 107.218 | 108.226 | 106.226 | ||
| 9592 | 2014.10.15 04:05 | close | 3196 | 0.08 | 107.168 | 108.114 | 106.110 | -568.00 | 1454489.72 |
| 9593 | 2014.10.15 04:05 | close | 3198 | 0.08 | 107.161 | 108.226 | 106.226 | 424.00 | 1454913.72 |
| 9594 | 2014.10.15 06:00 | close | 3197 | 0.08 | 107.077 | 108.149 | 106.149 | 584.00 | 1455497.72 |
| 9595 | 2014.10.15 19:15 | buy | 3199 | 0.08 | 105.928 | 0.000 | 0.000 | ||
| 9596 | 2014.10.15 19:15 | modify | 3199 | 0.08 | 105.928 | 104.921 | 106.921 | ||
| 9597 | 2014.10.15 19:20 | buy | 3200 | 0.08 | 105.873 | 0.000 | 0.000 | ||
| 9598 | 2014.10.15 19:20 | modify | 3200 | 0.08 | 105.873 | 104.865 | 106.865 | ||
| 9599 | 2014.10.15 19:30 | buy | 3201 | 0.08 | 105.906 | 0.000 | 0.000 | ||
| 9600 | 2014.10.15 19:30 | modify | 3201 | 0.08 | 105.906 | 104.905 | 106.905 | ||
| 9601 | 2014.10.16 00:55 | close | 3199 | 0.08 | 106.071 | 104.921 | 106.921 | 1232.60 | 1456730.32 |
| 9602 | 2014.10.16 00:55 | close | 3201 | 0.08 | 106.075 | 104.905 | 106.905 | 1440.60 | 1458170.92 |
| 9603 | 2014.10.16 02:00 | close | 3200 | 0.08 | 105.999 | 104.865 | 106.865 | 1096.60 | 1459267.52 |
| 9604 | 2014.10.16 22:10 | sell | 3202 | 0.08 | 106.223 | 0.000 | 0.000 | ||
| 9605 | 2014.10.16 22:10 | modify | 3202 | 0.08 | 106.223 | 107.221 | 105.221 | ||
| 9606 | 2014.10.16 22:15 | sell | 3203 | 0.08 | 106.259 | 0.000 | 0.000 | ||
| 9607 | 2014.10.16 22:15 | modify | 3203 | 0.08 | 106.259 | 107.254 | 105.254 | ||
| 9608 | 2014.10.16 22:25 | sell | 3204 | 0.08 | 106.348 | 0.000 | 0.000 | ||
| 9609 | 2014.10.16 22:25 | modify | 3204 | 0.08 | 106.348 | 107.353 | 105.353 | ||
| 9610 | 2014.10.17 03:25 | close | 3202 | 0.08 | 106.263 | 107.221 | 105.221 | -421.76 | 1458845.76 |
| 9611 | 2014.10.17 03:25 | close | 3204 | 0.08 | 106.273 | 107.353 | 105.353 | 498.24 | 1459344.00 |
| 9612 | 2014.10.17 05:20 | close | 3203 | 0.08 | 106.275 | 107.254 | 105.254 | -229.76 | 1459114.24 |
| 9613 | 2014.10.17 21:05 | buy | 3205 | 0.08 | 106.619 | 0.000 | 0.000 | ||
| 9614 | 2014.10.17 21:05 | modify | 3205 | 0.08 | 106.619 | 105.620 | 107.620 | ||
| 9615 | 2014.10.17 22:10 | sell | 3206 | 0.08 | 106.727 | 0.000 | 0.000 | ||
| 9616 | 2014.10.17 22:10 | modify | 3206 | 0.08 | 106.727 | 107.731 | 105.731 | ||
| 9617 | 2014.10.17 22:15 | close | 3205 | 0.08 | 106.760 | 105.620 | 107.620 | 1096.00 | 1460210.24 |
| 9618 | 2014.10.17 22:15 | sell | 3207 | 0.08 | 106.769 | 0.000 | 0.000 | ||
| 9619 | 2014.10.17 22:15 | modify | 3207 | 0.08 | 106.769 | 107.760 | 105.760 | ||
| 9620 | 2014.10.17 22:20 | sell | 3208 | 0.08 | 106.802 | 0.000 | 0.000 | ||
| 9621 | 2014.10.17 22:20 | modify | 3208 | 0.08 | 106.802 | 107.804 | 105.804 | ||
| 9622 | 2014.10.20 03:15 | close | 3206 | 0.08 | 107.089 | 107.731 | 105.731 | -2997.76 | 1457212.48 |
| 9623 | 2014.10.20 03:15 | close | 3208 | 0.08 | 107.085 | 107.804 | 105.804 | -2365.76 | 1454846.72 |
| 9624 | 2014.10.20 06:00 | close | 3207 | 0.08 | 107.201 | 107.760 | 105.760 | -3557.76 | 1451288.96 |
| 9625 | 2014.10.20 20:00 | buy | 3209 | 0.08 | 106.812 | 0.000 | 0.000 | ||
| 9626 | 2014.10.20 20:00 | modify | 3209 | 0.08 | 106.812 | 105.806 | 107.806 | ||
| 9627 | 2014.10.20 23:35 | close | 3209 | 0.08 | 106.944 | 105.806 | 107.806 | 1024.00 | 1452312.96 |
| 9628 | 2014.10.20 23:35 | sell | 3210 | 0.08 | 106.942 | 0.000 | 0.000 | ||
| 9629 | 2014.10.20 23:35 | modify | 3210 | 0.08 | 106.942 | 107.937 | 105.937 | ||
| 9630 | 2014.10.21 00:10 | sell | 3211 | 0.08 | 106.979 | 0.000 | 0.000 | ||
| 9631 | 2014.10.21 00:10 | modify | 3211 | 0.08 | 106.979 | 107.982 | 105.980 | ||
| 9632 | 2014.10.21 00:40 | sell | 3212 | 0.08 | 106.947 | 0.000 | 0.000 | ||
| 9633 | 2014.10.21 00:40 | modify | 3212 | 0.08 | 106.947 | 107.947 | 105.944 | ||
| 9634 | 2014.10.21 03:05 | close | 3210 | 0.08 | 106.842 | 107.937 | 105.937 | 698.24 | 1453011.20 |
| 9635 | 2014.10.21 03:05 | close | 3212 | 0.08 | 106.848 | 107.947 | 105.944 | 760.00 | 1453771.20 |
| 9636 | 2014.10.21 03:20 | close | 3211 | 0.08 | 106.820 | 107.982 | 105.980 | 1240.00 | 1455011.20 |
| 9637 | 2014.10.21 19:20 | buy | 3213 | 0.08 | 106.659 | 0.000 | 0.000 | ||
| 9638 | 2014.10.21 19:20 | modify | 3213 | 0.08 | 106.659 | 105.655 | 107.655 | ||
| 9639 | 2014.10.21 21:05 | close | 3213 | 0.08 | 106.745 | 105.655 | 107.655 | 656.00 | 1455667.20 |
| 9640 | 2014.10.21 22:00 | sell | 3214 | 0.08 | 106.841 | 0.000 | 0.000 | ||
| 9641 | 2014.10.21 22:00 | modify | 3214 | 0.08 | 106.841 | 107.847 | 105.847 | ||
| 9642 | 2014.10.21 22:25 | sell | 3215 | 0.08 | 106.891 | 0.000 | 0.000 | ||
| 9643 | 2014.10.21 22:25 | modify | 3215 | 0.08 | 106.891 | 107.891 | 105.891 | ||
| 9644 | 2014.10.21 23:30 | sell | 3216 | 0.08 | 106.925 | 0.000 | 0.000 | ||
| 9645 | 2014.10.21 23:30 | modify | 3216 | 0.08 | 106.925 | 107.930 | 105.930 | ||
| 9646 | 2014.10.22 02:30 | close | 3214 | 0.08 | 106.988 | 107.847 | 105.847 | -1277.76 | 1454389.44 |
| 9647 | 2014.10.22 02:30 | close | 3216 | 0.08 | 106.974 | 107.930 | 105.930 | -493.76 | 1453895.68 |
| 9648 | 2014.10.22 04:25 | close | 3215 | 0.08 | 106.938 | 107.891 | 105.891 | -477.76 | 1453417.92 |
| 9649 | 2014.10.22 20:35 | buy | 3217 | 0.08 | 107.177 | 0.000 | 0.000 | ||
| 9650 | 2014.10.22 20:35 | modify | 3217 | 0.08 | 107.177 | 106.180 | 108.180 | ||
| 9651 | 2014.10.22 20:50 | buy | 3218 | 0.08 | 107.138 | 0.000 | 0.000 | ||
| 9652 | 2014.10.22 20:50 | modify | 3218 | 0.08 | 107.138 | 106.146 | 108.146 | ||
| 9653 | 2014.10.22 22:30 | buy | 3219 | 0.08 | 107.171 | 0.000 | 0.000 | ||
| 9654 | 2014.10.22 22:30 | modify | 3219 | 0.08 | 107.171 | 106.173 | 108.173 | ||
| 9655 | 2014.10.23 00:55 | close | 3217 | 0.08 | 107.215 | 106.180 | 108.180 | 392.60 | 1453810.52 |
| 9656 | 2014.10.23 00:55 | close | 3219 | 0.08 | 107.216 | 106.173 | 108.173 | 448.60 | 1454259.12 |
| 9657 | 2014.10.23 00:55 | sell | 3220 | 0.08 | 107.220 | 0.000 | 0.000 | ||
| 9658 | 2014.10.23 00:55 | modify | 3220 | 0.08 | 107.220 | 108.215 | 106.214 | ||
| 9659 | 2014.10.23 01:00 | close | 3218 | 0.08 | 107.197 | 106.146 | 108.146 | 560.60 | 1454819.72 |
| 9660 | 2014.10.23 01:05 | sell | 3221 | 0.08 | 107.212 | 0.000 | 0.000 | ||
| 9661 | 2014.10.23 01:05 | modify | 3221 | 0.08 | 107.212 | 108.206 | 106.206 | ||
| 9662 | 2014.10.23 06:00 | close | 3220 | 0.08 | 107.317 | 108.215 | 106.214 | -808.00 | 1454011.72 |
| 9663 | 2014.10.23 06:05 | close | 3221 | 0.08 | 107.257 | 108.206 | 106.206 | -392.00 | 1453619.72 |
| 9664 | 2014.10.23 22:05 | buy | 3222 | 0.08 | 108.109 | 0.000 | 0.000 | ||
| 9665 | 2014.10.23 22:05 | modify | 3222 | 0.08 | 108.109 | 107.103 | 109.103 | ||
| 9666 | 2014.10.23 22:10 | buy | 3223 | 0.08 | 108.072 | 0.000 | 0.000 | ||
| 9667 | 2014.10.23 22:10 | modify | 3223 | 0.08 | 108.072 | 107.074 | 109.074 | ||
| 9668 | 2014.10.23 22:15 | buy | 3224 | 0.08 | 108.117 | 0.000 | 0.000 | ||
| 9669 | 2014.10.23 22:15 | modify | 3224 | 0.08 | 108.117 | 107.108 | 109.108 | ||
| 9670 | 2014.10.24 02:00 | close | 3222 | 0.08 | 108.176 | 107.103 | 109.103 | 544.20 | 1454163.92 |
| 9671 | 2014.10.24 02:00 | close | 3224 | 0.08 | 108.183 | 107.108 | 109.108 | 536.20 | 1454700.12 |
| 9672 | 2014.10.24 02:05 | close | 3223 | 0.08 | 108.178 | 107.074 | 109.074 | 856.20 | 1455556.32 |
| 9673 | 2014.10.24 20:20 | buy | 3225 | 0.08 | 108.011 | 0.000 | 0.000 | ||
| 9674 | 2014.10.24 20:20 | modify | 3225 | 0.08 | 108.011 | 107.008 | 109.008 | ||
| 9675 | 2014.10.24 21:55 | close | 3225 | 0.08 | 108.098 | 107.008 | 109.008 | 664.00 | 1456220.32 |
| 9676 | 2014.10.24 22:00 | sell | 3226 | 0.08 | 108.090 | 0.000 | 0.000 | ||
| 9677 | 2014.10.24 22:00 | modify | 3226 | 0.08 | 108.090 | 109.080 | 107.080 | ||
| 9678 | 2014.10.24 23:15 | sell | 3227 | 0.08 | 108.126 | 0.000 | 0.000 | ||
| 9679 | 2014.10.24 23:15 | modify | 3227 | 0.08 | 108.126 | 109.122 | 107.122 | ||
| 9680 | 2014.10.27 00:00 | sell | 3228 | 0.08 | 108.342 | 0.000 | 0.000 | ||
| 9681 | 2014.10.27 00:00 | modify | 3228 | 0.08 | 108.342 | 109.365 | 107.339 | ||
| 9682 | 2014.10.27 03:05 | close | 3226 | 0.08 | 108.139 | 109.080 | 107.080 | -493.76 | 1455726.56 |
| 9683 | 2014.10.27 03:05 | close | 3228 | 0.08 | 108.142 | 109.365 | 107.339 | 1568.00 | 1457294.56 |
| 9684 | 2014.10.27 03:10 | close | 3227 | 0.08 | 108.087 | 109.122 | 107.122 | 210.24 | 1457504.80 |
| 9685 | 2014.10.27 18:50 | buy | 3229 | 0.08 | 107.705 | 0.000 | 0.000 | ||
| 9686 | 2014.10.27 18:50 | modify | 3229 | 0.08 | 107.705 | 106.701 | 108.701 | ||
| 9687 | 2014.10.27 19:25 | buy | 3230 | 0.08 | 107.634 | 0.000 | 0.000 | ||
| 9688 | 2014.10.27 19:25 | modify | 3230 | 0.08 | 107.634 | 106.640 | 108.640 | ||
| 9689 | 2014.10.27 19:45 | buy | 3231 | 0.08 | 107.661 | 0.000 | 0.000 | ||
| 9690 | 2014.10.27 19:45 | modify | 3231 | 0.08 | 107.661 | 106.665 | 108.665 | ||
| 9691 | 2014.10.27 22:20 | close | 3229 | 0.08 | 107.735 | 106.701 | 108.701 | 208.00 | 1457712.80 |
| 9692 | 2014.10.27 22:20 | close | 3231 | 0.08 | 107.743 | 106.665 | 108.665 | 624.00 | 1458336.80 |
| 9693 | 2014.10.27 22:20 | sell | 3232 | 0.08 | 107.750 | 0.000 | 0.000 | ||
| 9694 | 2014.10.27 22:20 | modify | 3232 | 0.08 | 107.750 | 108.741 | 106.741 | ||
| 9695 | 2014.10.27 22:50 | close | 3230 | 0.08 | 107.785 | 106.640 | 108.640 | 1176.00 | 1459512.80 |
| 9696 | 2014.10.27 22:55 | sell | 3233 | 0.08 | 107.772 | 0.000 | 0.000 | ||
| 9697 | 2014.10.27 22:55 | modify | 3233 | 0.08 | 107.772 | 108.779 | 106.779 | ||
| 9698 | 2014.10.28 00:00 | sell | 3234 | 0.08 | 107.814 | 0.000 | 0.000 | ||
| 9699 | 2014.10.28 00:00 | modify | 3234 | 0.08 | 107.814 | 108.819 | 106.811 | ||
| 9700 | 2014.10.28 06:00 | close | 3232 | 0.08 | 107.816 | 108.741 | 106.741 | -629.76 | 1458883.04 |
| 9701 | 2014.10.28 06:00 | close | 3234 | 0.08 | 107.814 | 108.819 | 106.811 | -32.00 | 1458851.04 |
| 9702 | 2014.10.28 06:05 | close | 3233 | 0.08 | 107.783 | 108.779 | 106.779 | -189.76 | 1458661.28 |
| 9703 | 2014.10.28 22:00 | sell | 3235 | 0.08 | 108.076 | 0.000 | 0.000 | ||
| 9704 | 2014.10.28 22:00 | modify | 3235 | 0.08 | 108.076 | 109.083 | 107.083 | ||
| 9705 | 2014.10.28 22:15 | sell | 3236 | 0.08 | 108.101 | 0.000 | 0.000 | ||
| 9706 | 2014.10.28 22:15 | modify | 3236 | 0.08 | 108.101 | 109.108 | 107.108 | ||
| 9707 | 2014.10.28 22:30 | sell | 3237 | 0.08 | 108.146 | 0.000 | 0.000 | ||
| 9708 | 2014.10.28 22:30 | modify | 3237 | 0.08 | 108.146 | 109.138 | 107.138 | ||
| 9709 | 2014.10.29 01:10 | close | 3235 | 0.08 | 108.098 | 109.083 | 107.083 | -277.76 | 1458383.52 |
| 9710 | 2014.10.29 01:10 | close | 3237 | 0.08 | 108.116 | 109.138 | 107.138 | 138.24 | 1458521.76 |
| 9711 | 2014.10.29 01:15 | close | 3236 | 0.08 | 108.094 | 109.108 | 107.108 | -45.76 | 1458476.00 |
| 9712 | 2014.10.29 03:35 | sell | 3238 | 0.08 | 108.204 | 0.000 | 0.000 | ||
| 9713 | 2014.10.29 03:35 | modify | 3238 | 0.08 | 108.204 | 109.194 | 107.194 | ||
| 9714 | 2014.10.29 03:40 | sell | 3239 | 0.08 | 108.165 | 0.000 | 0.000 | ||
| 9715 | 2014.10.29 03:40 | modify | 3239 | 0.08 | 108.165 | 109.168 | 107.167 | ||
| 9716 | 2014.10.29 06:00 | close | 3238 | 0.08 | 108.149 | 109.194 | 107.194 | 408.00 | 1458884.00 |
| 9717 | 2014.10.29 06:05 | close | 3239 | 0.08 | 108.130 | 109.168 | 107.167 | 248.00 | 1459132.00 |
| 9718 | 2014.10.29 18:05 | buy | 3240 | 0.08 | 108.064 | 0.000 | 0.000 | ||
| 9719 | 2014.10.29 18:05 | modify | 3240 | 0.08 | 108.064 | 107.060 | 109.060 | ||
| 9720 | 2014.10.29 21:05 | close | 3240 | 0.08 | 108.411 | 107.060 | 109.060 | 2744.00 | 1461876.00 |
| 9721 | 2014.10.29 22:00 | sell | 3241 | 0.08 | 108.778 | 0.000 | 0.000 | ||
| 9722 | 2014.10.29 22:00 | modify | 3241 | 0.08 | 108.778 | 109.784 | 107.784 | ||
| 9723 | 2014.10.29 22:15 | sell | 3242 | 0.08 | 108.725 | 0.000 | 0.000 | ||
| 9724 | 2014.10.29 22:15 | modify | 3242 | 0.08 | 108.725 | 109.730 | 107.730 | ||
| 9725 | 2014.10.29 22:20 | sell | 3243 | 0.08 | 108.763 | 0.000 | 0.000 | ||
| 9726 | 2014.10.29 22:20 | modify | 3243 | 0.08 | 108.763 | 109.768 | 107.768 | ||
| 9727 | 2014.10.30 01:20 | close | 3241 | 0.08 | 108.782 | 109.784 | 107.784 | -273.28 | 1461602.72 |
| 9728 | 2014.10.30 01:20 | close | 3243 | 0.08 | 108.786 | 109.768 | 107.768 | -425.28 | 1461177.44 |
| 9729 | 2014.10.30 03:00 | sell | 3244 | 0.08 | 108.835 | 0.000 | 0.000 | ||
| 9730 | 2014.10.30 03:00 | modify | 3244 | 0.08 | 108.835 | 109.837 | 107.837 | ||
| 9731 | 2014.10.30 03:05 | sell | 3245 | 0.08 | 108.909 | 0.000 | 0.000 | ||
| 9732 | 2014.10.30 03:05 | modify | 3245 | 0.08 | 108.909 | 109.911 | 107.911 | ||
| 9733 | 2014.10.30 06:00 | close | 3242 | 0.08 | 108.984 | 109.730 | 107.730 | -2313.28 | 1458864.16 |
| 9734 | 2014.10.30 06:00 | close | 3245 | 0.08 | 108.980 | 109.911 | 107.911 | -600.00 | 1458264.16 |
| 9735 | 2014.10.30 06:05 | close | 3244 | 0.08 | 108.994 | 109.837 | 107.837 | -1304.00 | 1456960.16 |
| 9736 | 2014.10.30 19:25 | buy | 3246 | 0.08 | 108.864 | 0.000 | 0.000 | ||
| 9737 | 2014.10.30 19:25 | modify | 3246 | 0.08 | 108.864 | 107.874 | 109.874 | ||
| 9738 | 2014.10.30 20:10 | close | 3246 | 0.08 | 109.076 | 107.874 | 109.874 | 1664.00 | 1458624.16 |
| 9739 | 2014.10.30 22:00 | sell | 3247 | 0.08 | 109.337 | 0.000 | 0.000 | ||
| 9740 | 2014.10.30 22:00 | modify | 3247 | 0.08 | 109.337 | 110.334 | 108.334 | ||
| 9741 | 2014.10.31 01:05 | sell | 3248 | 0.08 | 109.295 | 0.000 | 0.000 | ||
| 9742 | 2014.10.31 01:05 | modify | 3248 | 0.08 | 109.295 | 110.299 | 108.299 | ||
| 9743 | 2014.10.31 01:10 | sell | 3249 | 0.08 | 109.331 | 0.000 | 0.000 | ||
| 9744 | 2014.10.31 01:10 | modify | 3249 | 0.08 | 109.331 | 110.335 | 108.335 | ||
| 9745 | 2014.10.31 02:55 | close | 3247 | 0.08 | 109.232 | 110.334 | 108.334 | 738.24 | 1459362.40 |
| 9746 | 2014.10.31 02:55 | close | 3249 | 0.08 | 109.222 | 110.335 | 108.335 | 840.00 | 1460202.40 |
| 9747 | 2014.10.31 03:00 | close | 3248 | 0.08 | 109.225 | 110.299 | 108.299 | 528.00 | 1460730.40 |
| 9748 | 2014.10.31 19:40 | buy | 3250 | 0.08 | 111.956 | 0.000 | 0.000 | ||
| 9749 | 2014.10.31 19:40 | modify | 3250 | 0.08 | 111.956 | 110.948 | 112.948 | ||
| 9750 | 2014.10.31 20:30 | buy | 3251 | 0.08 | 111.918 | 0.000 | 0.000 | ||
| 9751 | 2014.10.31 20:30 | modify | 3251 | 0.08 | 111.918 | 110.917 | 112.918 | ||
| 9752 | 2014.11.03 00:00 | close | 3250 | 0.08 | 112.697 | 110.948 | 112.948 | 5936.20 | 1466666.60 |
| 9753 | 2014.11.03 00:03 | t/p | 3251 | 0.08 | 112.925 | 110.917 | 112.918 | 8064.20 | 1474730.80 |
| 9754 | 2014.11.03 21:00 | buy | 3252 | 0.08 | 113.821 | 0.000 | 0.000 | ||
| 9755 | 2014.11.03 21:00 | modify | 3252 | 0.08 | 113.821 | 112.817 | 114.817 | ||
| 9756 | 2014.11.03 21:10 | buy | 3253 | 0.08 | 113.775 | 0.000 | 0.000 | ||
| 9757 | 2014.11.03 21:10 | modify | 3253 | 0.08 | 113.775 | 112.777 | 114.778 | ||
| 9758 | 2014.11.03 21:35 | buy | 3254 | 0.08 | 113.667 | 0.000 | 0.000 | ||
| 9759 | 2014.11.03 21:35 | modify | 3254 | 0.08 | 113.667 | 112.661 | 114.661 | ||
| 9760 | 2014.11.03 23:10 | close | 3252 | 0.08 | 113.857 | 112.817 | 114.817 | 256.00 | 1474986.80 |
| 9761 | 2014.11.03 23:10 | close | 3254 | 0.08 | 113.870 | 112.661 | 114.661 | 1592.00 | 1476578.80 |
| 9762 | 2014.11.03 23:15 | close | 3253 | 0.08 | 113.856 | 112.777 | 114.778 | 616.00 | 1477194.80 |
| 9763 | 2014.11.04 18:00 | buy | 3255 | 0.08 | 113.295 | 0.000 | 0.000 | ||
| 9764 | 2014.11.04 18:00 | modify | 3255 | 0.08 | 113.295 | 112.289 | 114.289 | ||
| 9765 | 2014.11.04 23:00 | close | 3255 | 0.08 | 113.678 | 112.289 | 114.289 | 3032.00 | 1480226.80 |
| 9766 | 2014.11.05 00:50 | buy | 3256 | 0.08 | 113.468 | 0.000 | 0.000 | ||
| 9767 | 2014.11.05 00:50 | modify | 3256 | 0.08 | 113.468 | 112.467 | 114.472 | ||
| 9768 | 2014.11.05 00:55 | buy | 3257 | 0.08 | 113.435 | 0.000 | 0.000 | ||
| 9769 | 2014.11.05 00:55 | modify | 3257 | 0.08 | 113.435 | 112.434 | 114.439 | ||
| 9770 | 2014.11.05 02:00 | close | 3256 | 0.08 | 113.512 | 112.467 | 114.472 | 320.00 | 1480546.80 |
| 9771 | 2014.11.05 02:05 | close | 3257 | 0.08 | 113.550 | 112.434 | 114.439 | 888.00 | 1481434.80 |
| 9772 | 2014.11.05 23:55 | buy | 3258 | 0.08 | 114.654 | 0.000 | 0.000 | ||
| 9773 | 2014.11.05 23:55 | modify | 3258 | 0.08 | 114.654 | 113.642 | 115.645 | ||
| 9774 | 2014.11.06 02:00 | close | 3258 | 0.08 | 114.648 | 113.642 | 115.645 | 40.60 | 1481475.40 |
| 9775 | 2014.11.07 19:15 | buy | 3259 | 0.08 | 114.601 | 0.000 | 0.000 | ||
| 9776 | 2014.11.07 19:15 | modify | 3259 | 0.08 | 114.601 | 113.604 | 115.604 | ||
| 9777 | 2014.11.07 20:15 | buy | 3260 | 0.08 | 114.514 | 0.000 | 0.000 | ||
| 9778 | 2014.11.07 20:15 | modify | 3260 | 0.08 | 114.514 | 113.510 | 115.510 | ||
| 9779 | 2014.11.07 20:20 | buy | 3261 | 0.08 | 114.574 | 0.000 | 0.000 | ||
| 9780 | 2014.11.07 20:20 | modify | 3261 | 0.08 | 114.574 | 113.566 | 115.566 | ||
| 9781 | 2014.11.10 01:50 | close | 3259 | 0.08 | 114.555 | 113.604 | 115.604 | -359.80 | 1481115.60 |
| 9782 | 2014.11.10 01:50 | close | 3261 | 0.08 | 114.537 | 113.566 | 115.566 | -287.80 | 1480827.80 |
| 9783 | 2014.11.10 02:00 | close | 3260 | 0.08 | 114.529 | 113.510 | 115.510 | 128.20 | 1480956.00 |
| 9784 | 2014.11.11 18:35 | buy | 3262 | 0.08 | 115.612 | 0.000 | 0.000 | ||
| 9785 | 2014.11.11 18:35 | modify | 3262 | 0.08 | 115.612 | 114.609 | 116.609 | ||
| 9786 | 2014.11.11 18:40 | buy | 3263 | 0.08 | 115.505 | 0.000 | 0.000 | ||
| 9787 | 2014.11.11 18:40 | modify | 3263 | 0.08 | 115.505 | 114.505 | 116.505 | ||
| 9788 | 2014.11.11 18:50 | buy | 3264 | 0.08 | 115.559 | 0.000 | 0.000 | ||
| 9789 | 2014.11.11 18:50 | modify | 3264 | 0.08 | 115.559 | 114.551 | 116.551 | ||
| 9790 | 2014.11.11 23:40 | close | 3262 | 0.08 | 115.559 | 114.609 | 116.609 | -456.00 | 1480500.00 |
| 9791 | 2014.11.11 23:40 | close | 3264 | 0.08 | 115.542 | 114.551 | 116.551 | -168.00 | 1480332.00 |
| 9792 | 2014.11.11 23:45 | close | 3263 | 0.08 | 115.689 | 114.505 | 116.505 | 1440.00 | 1481772.00 |
| 9793 | 2014.11.12 23:55 | buy | 3265 | 0.08 | 115.446 | 0.000 | 0.000 | ||
| 9794 | 2014.11.12 23:55 | modify | 3265 | 0.08 | 115.446 | 114.450 | 116.452 | ||
| 9795 | 2014.11.13 01:55 | close | 3265 | 0.08 | 115.644 | 114.450 | 116.452 | 1672.60 | 1483444.60 |
| 9796 | 2014.11.14 19:10 | buy | 3266 | 0.08 | 116.389 | 0.000 | 0.000 | ||
| 9797 | 2014.11.14 19:10 | modify | 3266 | 0.08 | 116.389 | 115.380 | 117.380 | ||
| 9798 | 2014.11.14 19:15 | buy | 3267 | 0.08 | 116.241 | 0.000 | 0.000 | ||
| 9799 | 2014.11.14 19:15 | modify | 3267 | 0.08 | 116.241 | 115.246 | 117.246 | ||
| 9800 | 2014.11.14 19:20 | buy | 3268 | 0.08 | 116.083 | 0.000 | 0.000 | ||
| 9801 | 2014.11.14 19:20 | modify | 3268 | 0.08 | 116.083 | 115.077 | 117.077 | ||
| 9802 | 2014.11.17 00:00 | close | 3266 | 0.08 | 116.451 | 115.380 | 117.380 | 504.20 | 1483948.80 |
| 9803 | 2014.11.17 00:00 | close | 3268 | 0.08 | 116.458 | 115.077 | 117.077 | 3008.20 | 1486957.00 |
| 9804 | 2014.11.17 00:05 | close | 3267 | 0.08 | 116.461 | 115.246 | 117.246 | 1768.20 | 1488725.20 |
| 9805 | 2014.11.20 20:20 | buy | 3269 | 0.08 | 117.935 | 0.000 | 0.000 | ||
| 9806 | 2014.11.20 20:20 | modify | 3269 | 0.08 | 117.935 | 116.938 | 118.938 | ||
| 9807 | 2014.11.20 20:30 | buy | 3270 | 0.08 | 117.894 | 0.000 | 0.000 | ||
| 9808 | 2014.11.20 20:30 | modify | 3270 | 0.08 | 117.894 | 116.888 | 118.888 | ||
| 9809 | 2014.11.20 20:40 | buy | 3271 | 0.08 | 117.829 | 0.000 | 0.000 | ||
| 9810 | 2014.11.20 20:40 | modify | 3271 | 0.08 | 117.829 | 116.824 | 118.824 | ||
| 9811 | 2014.11.20 23:45 | close | 3269 | 0.08 | 118.134 | 116.938 | 118.938 | 1560.00 | 1490285.20 |
| 9812 | 2014.11.20 23:45 | close | 3271 | 0.08 | 118.138 | 116.824 | 118.824 | 2440.00 | 1492725.20 |
| 9813 | 2014.11.20 23:55 | close | 3270 | 0.08 | 118.238 | 116.888 | 118.888 | 2720.00 | 1495445.20 |
| 9814 | 2014.11.21 18:00 | buy | 3272 | 0.08 | 117.566 | 0.000 | 0.000 | ||
| 9815 | 2014.11.21 18:00 | modify | 3272 | 0.08 | 117.566 | 116.574 | 118.574 | ||
| 9816 | 2014.11.21 18:05 | buy | 3273 | 0.08 | 117.425 | 0.000 | 0.000 | ||
| 9817 | 2014.11.21 18:05 | modify | 3273 | 0.08 | 117.425 | 116.426 | 118.426 | ||
| 9818 | 2014.11.21 23:00 | buy | 3274 | 0.08 | 117.728 | 0.000 | 0.000 | ||
| 9819 | 2014.11.21 23:00 | modify | 3274 | 0.08 | 117.728 | 116.721 | 118.721 | ||
| 9820 | 2014.11.21 23:55 | close | 3272 | 0.08 | 117.808 | 116.574 | 118.574 | 1904.00 | 1497349.20 |
| 9821 | 2014.11.21 23:55 | close | 3274 | 0.08 | 117.801 | 116.721 | 118.721 | 552.00 | 1497901.20 |
| 9822 | 2014.11.24 00:00 | close | 3273 | 0.08 | 117.866 | 116.426 | 118.426 | 3536.20 | 1501437.40 |
| 9823 | 2014.11.24 18:30 | buy | 3275 | 0.08 | 118.258 | 0.000 | 0.000 | ||
| 9824 | 2014.11.24 18:30 | modify | 3275 | 0.08 | 118.258 | 117.262 | 119.262 | ||
| 9825 | 2014.11.24 20:45 | buy | 3276 | 0.08 | 118.325 | 0.000 | 0.000 | ||
| 9826 | 2014.11.24 20:45 | modify | 3276 | 0.08 | 118.325 | 117.324 | 119.324 | ||
| 9827 | 2014.11.24 21:15 | buy | 3277 | 0.08 | 118.269 | 0.000 | 0.000 | ||
| 9828 | 2014.11.24 21:15 | modify | 3277 | 0.08 | 118.269 | 117.264 | 119.264 | ||
| 9829 | 2014.11.25 00:15 | close | 3275 | 0.08 | 118.317 | 117.262 | 119.262 | 480.20 | 1501917.60 |
| 9830 | 2014.11.25 00:15 | close | 3277 | 0.08 | 118.300 | 117.264 | 119.264 | 256.20 | 1502173.80 |
| 9831 | 2014.11.25 00:20 | close | 3276 | 0.08 | 118.349 | 117.324 | 119.324 | 200.20 | 1502374.00 |
| 9832 | 2014.11.25 18:00 | buy | 3278 | 0.08 | 117.845 | 0.000 | 0.000 | ||
| 9833 | 2014.11.25 18:00 | modify | 3278 | 0.08 | 117.845 | 116.851 | 118.851 | ||
| 9834 | 2014.11.25 20:50 | buy | 3279 | 0.08 | 117.821 | 0.000 | 0.000 | ||
| 9835 | 2014.11.25 20:50 | modify | 3279 | 0.08 | 117.821 | 116.811 | 118.811 | ||
| 9836 | 2014.11.25 21:00 | buy | 3280 | 0.08 | 117.779 | 0.000 | 0.000 | ||
| 9837 | 2014.11.25 21:00 | modify | 3280 | 0.08 | 117.779 | 116.773 | 118.773 | ||
| 9838 | 2014.11.26 02:00 | close | 3278 | 0.08 | 117.797 | 116.851 | 118.851 | -375.80 | 1501998.20 |
| 9839 | 2014.11.26 02:00 | close | 3280 | 0.08 | 117.798 | 116.773 | 118.773 | 160.20 | 1502158.40 |
| 9840 | 2014.11.26 02:05 | close | 3279 | 0.08 | 117.791 | 116.811 | 118.811 | -231.80 | 1501926.60 |
| 9841 | 2014.11.26 18:00 | buy | 3281 | 0.08 | 117.545 | 0.000 | 0.000 | ||
| 9842 | 2014.11.26 18:00 | modify | 3281 | 0.08 | 117.545 | 116.537 | 118.537 | ||
| 9843 | 2014.11.26 20:25 | close | 3281 | 0.08 | 117.796 | 116.537 | 118.537 | 1976.00 | 1503902.60 |
| 9844 | 2014.11.27 00:15 | buy | 3282 | 0.08 | 117.676 | 0.000 | 0.000 | ||
| 9845 | 2014.11.27 00:15 | modify | 3282 | 0.08 | 117.676 | 116.666 | 118.672 | ||
| 9846 | 2014.11.27 00:35 | buy | 3283 | 0.08 | 117.642 | 0.000 | 0.000 | ||
| 9847 | 2014.11.27 00:35 | modify | 3283 | 0.08 | 117.642 | 116.642 | 118.646 | ||
| 9848 | 2014.11.27 02:00 | close | 3282 | 0.08 | 117.627 | 116.666 | 118.672 | -424.00 | 1503478.60 |
| 9849 | 2014.11.27 02:05 | close | 3283 | 0.08 | 117.656 | 116.642 | 118.646 | 80.00 | 1503558.60 |
| 9850 | 2014.11.27 23:00 | buy | 3284 | 0.08 | 117.714 | 0.000 | 0.000 | ||
| 9851 | 2014.11.27 23:00 | modify | 3284 | 0.08 | 117.714 | 116.709 | 118.717 | ||
| 9852 | 2014.11.28 00:20 | close | 3284 | 0.08 | 117.797 | 116.709 | 118.717 | 672.20 | 1504230.80 |
| 9853 | 2014.11.28 23:00 | buy | 3285 | 0.08 | 118.655 | 0.000 | 0.000 | ||
| 9854 | 2014.11.28 23:00 | modify | 3285 | 0.08 | 118.655 | 117.659 | 119.661 | ||
| 9855 | 2014.11.28 23:55 | buy | 3286 | 0.08 | 118.610 | 0.000 | 0.000 | ||
| 9856 | 2014.11.28 23:55 | modify | 3286 | 0.08 | 118.610 | 117.597 | 119.612 | ||
| 9857 | 2014.12.01 00:00 | sell | 3287 | 0.08 | 118.734 | 0.000 | 0.000 | ||
| 9858 | 2014.12.01 00:00 | modify | 3287 | 0.08 | 118.734 | 119.764 | 117.738 | ||
| 9859 | 2014.12.01 00:25 | close | 3285 | 0.08 | 118.855 | 117.659 | 119.661 | 1608.20 | 1505839.00 |
| 9860 | 2014.12.01 00:25 | sell | 3288 | 0.08 | 118.870 | 0.000 | 0.000 | ||
| 9861 | 2014.12.01 00:25 | modify | 3288 | 0.08 | 118.870 | 119.870 | 117.863 | ||
| 9862 | 2014.12.01 00:30 | close | 3286 | 0.08 | 118.876 | 117.597 | 119.612 | 2136.20 | 1507975.20 |
| 9863 | 2014.12.01 00:50 | sell | 3289 | 0.08 | 118.823 | 0.000 | 0.000 | ||
| 9864 | 2014.12.01 00:50 | modify | 3289 | 0.08 | 118.823 | 119.829 | 117.824 | ||
| 9865 | 2014.12.01 05:50 | close | 3287 | 0.08 | 118.856 | 119.764 | 117.738 | -1008.00 | 1506967.20 |
| 9866 | 2014.12.01 05:50 | close | 3289 | 0.08 | 118.852 | 119.829 | 117.824 | -264.00 | 1506703.20 |
| 9867 | 2014.12.01 06:00 | close | 3288 | 0.08 | 118.947 | 119.870 | 117.863 | -648.00 | 1506055.20 |
| 9868 | 2014.12.01 22:10 | sell | 3290 | 0.08 | 118.324 | 0.000 | 0.000 | ||
| 9869 | 2014.12.01 22:10 | modify | 3290 | 0.08 | 118.324 | 119.316 | 117.316 | ||
| 9870 | 2014.12.01 23:05 | sell | 3291 | 0.08 | 118.355 | 0.000 | 0.000 | ||
| 9871 | 2014.12.01 23:05 | modify | 3291 | 0.08 | 118.355 | 119.365 | 117.365 | ||
| 9872 | 2014.12.01 23:55 | sell | 3292 | 0.08 | 118.405 | 0.000 | 0.000 | ||
| 9873 | 2014.12.01 23:55 | modify | 3292 | 0.08 | 118.405 | 119.402 | 117.400 | ||
| 9874 | 2014.12.02 06:00 | close | 3290 | 0.08 | 118.419 | 119.316 | 117.316 | -861.76 | 1505193.44 |
| 9875 | 2014.12.02 06:00 | close | 3292 | 0.08 | 118.416 | 119.402 | 117.400 | -189.76 | 1505003.68 |
| 9876 | 2014.12.02 06:05 | close | 3291 | 0.08 | 118.404 | 119.365 | 117.365 | -493.76 | 1504509.92 |
| 9877 | 2014.12.03 00:00 | buy | 3293 | 0.08 | 119.204 | 0.000 | 0.000 | ||
| 9878 | 2014.12.03 00:00 | modify | 3293 | 0.08 | 119.204 | 118.208 | 120.211 | ||
| 9879 | 2014.12.03 02:00 | close | 3293 | 0.08 | 119.200 | 118.208 | 120.211 | -64.00 | 1504445.92 |
| 9880 | 2014.12.04 18:00 | buy | 3294 | 0.08 | 119.715 | 0.000 | 0.000 | ||
| 9881 | 2014.12.04 18:00 | modify | 3294 | 0.08 | 119.715 | 118.718 | 120.718 | ||
| 9882 | 2014.12.04 18:10 | buy | 3295 | 0.08 | 119.596 | 0.000 | 0.000 | ||
| 9883 | 2014.12.04 18:10 | modify | 3295 | 0.08 | 119.596 | 118.598 | 120.598 | ||
| 9884 | 2014.12.04 18:15 | buy | 3296 | 0.08 | 119.426 | 0.000 | 0.000 | ||
| 9885 | 2014.12.04 18:15 | modify | 3296 | 0.08 | 119.426 | 118.419 | 120.419 | ||
| 9886 | 2014.12.05 00:35 | close | 3294 | 0.08 | 119.833 | 118.718 | 120.718 | 952.20 | 1505398.12 |
| 9887 | 2014.12.05 00:35 | close | 3296 | 0.08 | 119.838 | 118.419 | 120.419 | 3304.20 | 1508702.32 |
| 9888 | 2014.12.05 02:00 | close | 3295 | 0.08 | 119.803 | 118.598 | 120.598 | 1664.20 | 1510366.52 |
| 9889 | 2014.12.05 21:40 | buy | 3297 | 0.08 | 121.346 | 0.000 | 0.000 | ||
| 9890 | 2014.12.05 21:40 | modify | 3297 | 0.08 | 121.346 | 120.345 | 122.345 | ||
| 9891 | 2014.12.08 00:00 | close | 3297 | 0.08 | 121.597 | 120.345 | 122.345 | 2016.20 | 1512382.72 |
| 9892 | 2014.12.08 18:40 | buy | 3298 | 0.08 | 120.767 | 0.000 | 0.000 | ||
| 9893 | 2014.12.08 18:40 | modify | 3298 | 0.08 | 120.767 | 119.775 | 121.775 | ||
| 9894 | 2014.12.08 20:15 | buy | 3299 | 0.08 | 120.685 | 0.000 | 0.000 | ||
| 9895 | 2014.12.08 20:15 | modify | 3299 | 0.08 | 120.685 | 119.685 | 121.685 | ||
| 9896 | 2014.12.08 20:20 | buy | 3300 | 0.08 | 120.612 | 0.000 | 0.000 | ||
| 9897 | 2014.12.08 20:20 | modify | 3300 | 0.08 | 120.612 | 119.616 | 121.616 | ||
| 9898 | 2014.12.08 23:05 | close | 3298 | 0.08 | 120.698 | 119.775 | 121.775 | -584.00 | 1511798.72 |
| 9899 | 2014.12.08 23:05 | close | 3300 | 0.08 | 120.694 | 119.616 | 121.616 | 624.00 | 1512422.72 |
| 9900 | 2014.12.08 23:05 | sell | 3301 | 0.08 | 120.701 | 0.000 | 0.000 | ||
| 9901 | 2014.12.08 23:05 | modify | 3301 | 0.08 | 120.701 | 121.695 | 119.695 | ||
| 9902 | 2014.12.08 23:10 | close | 3299 | 0.08 | 120.716 | 119.685 | 121.685 | 216.00 | 1512638.72 |
| 9903 | 2014.12.08 23:20 | sell | 3302 | 0.08 | 120.783 | 0.000 | 0.000 | ||
| 9904 | 2014.12.08 23:20 | modify | 3302 | 0.08 | 120.783 | 121.790 | 119.790 | ||
| 9905 | 2014.12.09 00:55 | close | 3301 | 0.08 | 120.532 | 121.695 | 119.695 | 1250.24 | 1513888.96 |
| 9906 | 2014.12.09 00:55 | buy | 3303 | 0.08 | 120.527 | 0.000 | 0.000 | ||
| 9907 | 2014.12.09 00:55 | modify | 3303 | 0.08 | 120.527 | 119.528 | 121.531 | ||
| 9908 | 2014.12.09 01:50 | sell | 3304 | 0.08 | 120.711 | 0.000 | 0.000 | ||
| 9909 | 2014.12.09 01:50 | modify | 3304 | 0.08 | 120.711 | 121.721 | 119.721 | ||
| 9910 | 2014.12.09 02:00 | close | 3303 | 0.08 | 120.636 | 119.528 | 121.531 | 840.00 | 1514728.96 |
| 9911 | 2014.12.09 02:10 | sell | 3305 | 0.08 | 120.778 | 0.000 | 0.000 | ||
| 9912 | 2014.12.09 02:10 | modify | 3305 | 0.08 | 120.778 | 121.784 | 119.784 | ||
| 9913 | 2014.12.09 05:50 | close | 3302 | 0.08 | 120.524 | 121.790 | 119.790 | 1970.24 | 1516699.20 |
| 9914 | 2014.12.09 05:50 | close | 3305 | 0.08 | 120.532 | 121.784 | 119.784 | 1936.00 | 1518635.20 |
| 9915 | 2014.12.09 05:55 | close | 3304 | 0.08 | 120.443 | 121.721 | 119.721 | 2112.00 | 1520747.20 |
| 9916 | 2014.12.09 22:00 | sell | 3306 | 0.08 | 119.474 | 0.000 | 0.000 | ||
| 9917 | 2014.12.09 22:00 | modify | 3306 | 0.08 | 119.474 | 120.474 | 118.474 | ||
| 9918 | 2014.12.09 22:05 | sell | 3307 | 0.08 | 119.542 | 0.000 | 0.000 | ||
| 9919 | 2014.12.09 22:05 | modify | 3307 | 0.08 | 119.542 | 120.541 | 118.541 | ||
| 9920 | 2014.12.09 22:15 | sell | 3308 | 0.08 | 119.694 | 0.000 | 0.000 | ||
| 9921 | 2014.12.09 22:15 | modify | 3308 | 0.08 | 119.694 | 120.704 | 118.704 | ||
| 9922 | 2014.12.10 00:45 | close | 3306 | 0.08 | 119.493 | 120.474 | 118.474 | -253.76 | 1520493.44 |
| 9923 | 2014.12.10 00:45 | close | 3308 | 0.08 | 119.485 | 120.704 | 118.704 | 1570.24 | 1522063.68 |
| 9924 | 2014.12.10 01:35 | close | 3307 | 0.08 | 119.322 | 120.541 | 118.541 | 1658.24 | 1523721.92 |
| 9925 | 2014.12.10 03:10 | sell | 3309 | 0.08 | 119.629 | 0.000 | 0.000 | ||
| 9926 | 2014.12.10 03:10 | modify | 3309 | 0.08 | 119.629 | 120.640 | 118.637 | ||
| 9927 | 2014.12.10 03:35 | sell | 3310 | 0.08 | 119.768 | 0.000 | 0.000 | ||
| 9928 | 2014.12.10 03:35 | modify | 3310 | 0.08 | 119.768 | 120.771 | 118.771 | ||
| 9929 | 2014.12.10 03:40 | sell | 3311 | 0.08 | 119.871 | 0.000 | 0.000 | ||
| 9930 | 2014.12.10 03:40 | modify | 3311 | 0.08 | 119.871 | 120.878 | 118.878 | ||
| 9931 | 2014.12.10 06:00 | close | 3309 | 0.08 | 119.262 | 120.640 | 118.637 | 2904.00 | 1526625.92 |
| 9932 | 2014.12.10 06:00 | close | 3311 | 0.08 | 119.263 | 120.878 | 118.878 | 4832.00 | 1531457.92 |
| 9933 | 2014.12.10 06:05 | close | 3310 | 0.08 | 119.288 | 120.771 | 118.771 | 3808.00 | 1535265.92 |
| 9934 | 2014.12.10 18:20 | buy | 3312 | 0.08 | 118.475 | 0.000 | 0.000 | ||
| 9935 | 2014.12.10 18:20 | modify | 3312 | 0.08 | 118.475 | 117.465 | 119.465 | ||
| 9936 | 2014.12.10 19:05 | buy | 3313 | 0.08 | 118.408 | 0.000 | 0.000 | ||
| 9937 | 2014.12.10 19:05 | modify | 3313 | 0.08 | 118.408 | 117.414 | 119.414 | ||
| 9938 | 2014.12.10 20:40 | buy | 3314 | 0.08 | 118.341 | 0.000 | 0.000 | ||
| 9939 | 2014.12.10 20:40 | modify | 3314 | 0.08 | 118.341 | 117.350 | 119.350 | ||
| 9940 | 2014.12.11 02:00 | close | 3312 | 0.08 | 117.606 | 117.465 | 119.465 | -6863.40 | 1528402.52 |
| 9941 | 2014.12.11 02:00 | close | 3314 | 0.08 | 117.608 | 117.350 | 119.350 | -5775.40 | 1522627.12 |
| 9942 | 2014.12.11 02:05 | close | 3313 | 0.08 | 117.710 | 117.414 | 119.414 | -5495.40 | 1517131.72 |
| 9943 | 2014.12.11 03:30 | sell | 3315 | 0.08 | 118.083 | 0.000 | 0.000 | ||
| 9944 | 2014.12.11 03:30 | modify | 3315 | 0.08 | 118.083 | 119.091 | 117.091 | ||
| 9945 | 2014.12.11 03:35 | sell | 3316 | 0.08 | 118.158 | 0.000 | 0.000 | ||
| 9946 | 2014.12.11 03:35 | modify | 3316 | 0.08 | 118.158 | 119.149 | 117.149 | ||
| 9947 | 2014.12.11 03:45 | sell | 3317 | 0.08 | 118.234 | 0.000 | 0.000 | ||
| 9948 | 2014.12.11 03:45 | modify | 3317 | 0.08 | 118.234 | 119.226 | 117.226 | ||
| 9949 | 2014.12.11 06:00 | close | 3315 | 0.08 | 118.082 | 119.091 | 117.091 | -24.00 | 1517107.72 |
| 9950 | 2014.12.11 06:00 | close | 3317 | 0.08 | 118.079 | 119.226 | 117.226 | 1208.00 | 1518315.72 |
| 9951 | 2014.12.11 06:05 | close | 3316 | 0.08 | 118.051 | 119.149 | 117.149 | 824.00 | 1519139.72 |
| 9952 | 2014.12.11 21:50 | buy | 3318 | 0.08 | 119.179 | 0.000 | 0.000 | ||
| 9953 | 2014.12.11 21:50 | modify | 3318 | 0.08 | 119.179 | 118.174 | 120.174 | ||
| 9954 | 2014.12.11 21:55 | buy | 3319 | 0.08 | 119.099 | 0.000 | 0.000 | ||
| 9955 | 2014.12.11 21:55 | modify | 3319 | 0.08 | 119.099 | 118.105 | 120.105 | ||
| 9956 | 2014.12.11 23:05 | buy | 3320 | 0.08 | 118.911 | 0.000 | 0.000 | ||
| 9957 | 2014.12.11 23:05 | modify | 3320 | 0.08 | 118.911 | 117.906 | 119.906 | ||
| 9958 | 2014.12.12 02:00 | close | 3318 | 0.08 | 119.004 | 118.174 | 120.174 | -1391.80 | 1517747.92 |
| 9959 | 2014.12.12 02:00 | close | 3320 | 0.08 | 118.989 | 117.906 | 119.906 | 632.20 | 1518380.12 |
| 9960 | 2014.12.12 02:05 | close | 3319 | 0.08 | 119.001 | 118.105 | 120.105 | -775.80 | 1517604.32 |
| 9961 | 2014.12.12 03:40 | sell | 3321 | 0.08 | 119.156 | 0.000 | 0.000 | ||
| 9962 | 2014.12.12 03:40 | modify | 3321 | 0.08 | 119.156 | 120.147 | 118.147 | ||
| 9963 | 2014.12.12 06:00 | close | 3321 | 0.08 | 118.904 | 120.147 | 118.147 | 1984.00 | 1519588.32 |
| 9964 | 2014.12.12 18:30 | buy | 3322 | 0.08 | 118.248 | 0.000 | 0.000 | ||
| 9965 | 2014.12.12 18:30 | modify | 3322 | 0.08 | 118.248 | 117.258 | 119.258 | ||
| 9966 | 2014.12.12 20:25 | close | 3322 | 0.08 | 118.634 | 117.258 | 119.258 | 3056.00 | 1522644.32 |
| 9967 | 2014.12.12 22:00 | sell | 3323 | 0.08 | 118.754 | 0.000 | 0.000 | ||
| 9968 | 2014.12.12 22:00 | modify | 3323 | 0.08 | 118.754 | 119.764 | 117.764 | ||
| 9969 | 2014.12.12 22:55 | close | 3323 | 0.08 | 118.593 | 119.764 | 117.764 | 1256.00 | 1523900.32 |
| 9970 | 2014.12.12 23:55 | sell | 3324 | 0.08 | 118.790 | 0.000 | 0.000 | ||
| 9971 | 2014.12.12 23:55 | modify | 3324 | 0.08 | 118.790 | 119.816 | 117.800 | ||
| 9972 | 2014.12.15 00:10 | close | 3324 | 0.08 | 118.375 | 119.816 | 117.800 | 3218.24 | 1527118.56 |
| 9973 | 2014.12.15 00:10 | buy | 3325 | 0.08 | 118.374 | 0.000 | 0.000 | ||
| 9974 | 2014.12.15 00:10 | modify | 3325 | 0.08 | 118.374 | 117.365 | 119.376 | ||
| 9975 | 2014.12.15 00:20 | buy | 3326 | 0.08 | 118.439 | 0.000 | 0.000 | ||
| 9976 | 2014.12.15 00:20 | modify | 3326 | 0.08 | 118.439 | 117.421 | 119.441 | ||
| 9977 | 2014.12.15 00:35 | buy | 3327 | 0.08 | 118.252 | 0.000 | 0.000 | ||
| 9978 | 2014.12.15 00:35 | modify | 3327 | 0.08 | 118.252 | 117.230 | 119.248 | ||
| 9979 | 2014.12.15 02:00 | close | 3325 | 0.08 | 118.155 | 117.365 | 119.376 | -1784.00 | 1525334.56 |
| 9980 | 2014.12.15 02:00 | close | 3327 | 0.08 | 118.156 | 117.230 | 119.248 | -800.00 | 1524534.56 |
| 9981 | 2014.12.15 02:05 | close | 3326 | 0.08 | 118.200 | 117.421 | 119.441 | -1944.00 | 1522590.56 |
| 9982 | 2014.12.15 03:20 | sell | 3328 | 0.08 | 118.778 | 0.000 | 0.000 | ||
| 9983 | 2014.12.15 03:20 | modify | 3328 | 0.08 | 118.778 | 119.780 | 117.780 | ||
| 9984 | 2014.12.15 03:25 | sell | 3329 | 0.08 | 118.830 | 0.000 | 0.000 | ||
| 9985 | 2014.12.15 03:25 | modify | 3329 | 0.08 | 118.830 | 119.843 | 117.840 | ||
| 9986 | 2014.12.15 03:30 | sell | 3330 | 0.08 | 118.768 | 0.000 | 0.000 | ||
| 9987 | 2014.12.15 03:30 | modify | 3330 | 0.08 | 118.768 | 119.776 | 117.774 | ||
| 9988 | 2014.12.15 06:00 | close | 3328 | 0.08 | 118.671 | 119.780 | 117.780 | 824.00 | 1523414.56 |
| 9989 | 2014.12.15 06:00 | close | 3330 | 0.08 | 118.685 | 119.776 | 117.774 | 632.00 | 1524046.56 |
| 9990 | 2014.12.15 06:05 | close | 3329 | 0.08 | 118.728 | 119.843 | 117.840 | 784.00 | 1524830.56 |
| 9991 | 2014.12.15 18:05 | buy | 3331 | 0.08 | 118.302 | 0.000 | 0.000 | ||
| 9992 | 2014.12.15 18:05 | modify | 3331 | 0.08 | 118.302 | 117.305 | 119.306 | ||
| 9993 | 2014.12.15 18:15 | buy | 3332 | 0.08 | 118.205 | 0.000 | 0.000 | ||
| 9994 | 2014.12.15 18:15 | modify | 3332 | 0.08 | 118.205 | 117.197 | 119.199 | ||
| 9995 | 2014.12.15 18:20 | buy | 3333 | 0.08 | 118.028 | 0.000 | 0.000 | ||
| 9996 | 2014.12.15 18:20 | modify | 3333 | 0.08 | 118.028 | 117.022 | 119.022 | ||
| 9997 | 2014.12.15 23:25 | close | 3331 | 0.08 | 117.797 | 117.305 | 119.306 | -4072.00 | 1520758.56 |
| 9998 | 2014.12.15 23:25 | close | 3333 | 0.08 | 117.794 | 117.022 | 119.022 | -1904.00 | 1518854.56 |
| 9999 | 2014.12.15 23:30 | close | 3332 | 0.08 | 117.817 | 117.197 | 119.199 | -3136.00 | 1515718.56 |
| 10000 | 2014.12.15 23:55 | sell | 3334 | 0.08 | 117.909 | 0.000 | 0.000 | ||
| 10001 | 2014.12.15 23:55 | modify | 3334 | 0.08 | 117.909 | 118.921 | 116.917 | ||
| 10002 | 2014.12.16 00:15 | sell | 3335 | 0.08 | 117.993 | 0.000 | 0.000 | ||
| 10003 | 2014.12.16 00:15 | modify | 3335 | 0.08 | 117.993 | 118.991 | 116.986 | ||
| 10004 | 2014.12.16 03:30 | sell | 3336 | 0.08 | 117.944 | 0.000 | 0.000 | ||
| 10005 | 2014.12.16 03:30 | modify | 3336 | 0.08 | 117.944 | 118.940 | 116.939 | ||
| 10006 | 2014.12.16 05:15 | close | 3334 | 0.08 | 117.551 | 118.921 | 116.917 | 2762.24 | 1518480.80 |
| 10007 | 2014.12.16 05:15 | close | 3336 | 0.08 | 117.554 | 118.940 | 116.939 | 3088.00 | 1521568.80 |
| 10008 | 2014.12.16 05:20 | close | 3335 | 0.08 | 117.504 | 118.991 | 116.986 | 3880.00 | 1525448.80 |
| 10009 | 2014.12.16 22:45 | buy | 3337 | 0.08 | 117.016 | 0.000 | 0.000 | ||
| 10010 | 2014.12.16 22:45 | modify | 3337 | 0.08 | 117.016 | 116.026 | 118.026 | ||
| 10011 | 2014.12.16 22:50 | buy | 3338 | 0.08 | 116.791 | 0.000 | 0.000 | ||
| 10012 | 2014.12.16 22:50 | modify | 3338 | 0.08 | 116.791 | 115.799 | 117.799 | ||
| 10013 | 2014.12.16 23:00 | buy | 3339 | 0.08 | 116.630 | 0.000 | 0.000 | ||
| 10014 | 2014.12.16 23:00 | modify | 3339 | 0.08 | 116.630 | 115.625 | 117.626 | ||
| 10015 | 2014.12.17 02:00 | close | 3337 | 0.08 | 116.625 | 116.026 | 118.026 | -3119.80 | 1522329.00 |
| 10016 | 2014.12.17 02:00 | close | 3339 | 0.08 | 116.629 | 115.625 | 117.626 | 0.20 | 1522329.20 |
| 10017 | 2014.12.17 02:05 | close | 3338 | 0.08 | 116.747 | 115.799 | 117.799 | -343.80 | 1521985.40 |
| 10018 | 2014.12.17 02:10 | sell | 3340 | 0.08 | 116.859 | 0.000 | 0.000 | ||
| 10019 | 2014.12.17 02:10 | modify | 3340 | 0.08 | 116.859 | 117.869 | 115.867 | ||
| 10020 | 2014.12.17 02:15 | sell | 3341 | 0.08 | 117.062 | 0.000 | 0.000 | ||
| 10021 | 2014.12.17 02:15 | modify | 3341 | 0.08 | 117.062 | 118.061 | 116.060 | ||
| 10022 | 2014.12.17 02:20 | sell | 3342 | 0.08 | 117.013 | 0.000 | 0.000 | ||
| 10023 | 2014.12.17 02:20 | modify | 3342 | 0.08 | 117.013 | 118.010 | 116.004 | ||
| 10024 | 2014.12.17 04:15 | close | 3340 | 0.08 | 116.560 | 117.869 | 115.867 | 2360.00 | 1524345.40 |
| 10025 | 2014.12.17 04:15 | close | 3342 | 0.08 | 116.570 | 118.010 | 116.004 | 3512.00 | 1527857.40 |
| 10026 | 2014.12.17 04:20 | close | 3341 | 0.08 | 116.511 | 118.061 | 116.060 | 4376.00 | 1532233.40 |
| 10027 | 2014.12.17 22:00 | sell | 3343 | 0.08 | 118.640 | 0.000 | 0.000 | ||
| 10028 | 2014.12.17 22:00 | modify | 3343 | 0.08 | 118.640 | 119.632 | 117.632 | ||
| 10029 | 2014.12.17 22:05 | sell | 3344 | 0.08 | 118.495 | 0.000 | 0.000 | ||
| 10030 | 2014.12.17 22:05 | modify | 3344 | 0.08 | 118.495 | 119.486 | 117.485 | ||
| 10031 | 2014.12.17 22:20 | sell | 3345 | 0.08 | 118.573 | 0.000 | 0.000 | ||
| 10032 | 2014.12.17 22:20 | modify | 3345 | 0.08 | 118.573 | 119.583 | 117.582 | ||
| 10033 | 2014.12.18 03:00 | close | 3343 | 0.08 | 118.679 | 119.632 | 117.632 | -553.28 | 1531680.12 |
| 10034 | 2014.12.18 03:00 | close | 3345 | 0.08 | 118.678 | 119.583 | 117.582 | -1081.28 | 1530598.84 |
| 10035 | 2014.12.18 03:05 | close | 3344 | 0.08 | 118.658 | 119.486 | 117.485 | -1545.28 | 1529053.56 |
| 10036 | 2014.12.18 18:00 | buy | 3346 | 0.08 | 118.837 | 0.000 | 0.000 | ||
| 10037 | 2014.12.18 18:00 | modify | 3346 | 0.08 | 118.837 | 117.835 | 119.836 | ||
| 10038 | 2014.12.18 18:10 | buy | 3347 | 0.08 | 118.725 | 0.000 | 0.000 | ||
| 10039 | 2014.12.18 18:10 | modify | 3347 | 0.08 | 118.725 | 117.735 | 119.735 | ||
| 10040 | 2014.12.18 21:05 | buy | 3348 | 0.08 | 118.782 | 0.000 | 0.000 | ||
| 10041 | 2014.12.18 21:05 | modify | 3348 | 0.08 | 118.782 | 117.786 | 119.786 | ||
| 10042 | 2014.12.19 00:55 | close | 3346 | 0.08 | 118.968 | 117.835 | 119.836 | 1056.20 | 1530109.76 |
| 10043 | 2014.12.19 00:55 | close | 3348 | 0.08 | 118.969 | 117.786 | 119.786 | 1504.20 | 1531613.96 |
| 10044 | 2014.12.19 00:55 | sell | 3349 | 0.08 | 118.967 | 0.000 | 0.000 | ||
| 10045 | 2014.12.19 00:55 | modify | 3349 | 0.08 | 118.967 | 119.974 | 117.968 | ||
| 10046 | 2014.12.19 01:30 | sell | 3350 | 0.08 | 119.011 | 0.000 | 0.000 | ||
| 10047 | 2014.12.19 01:30 | modify | 3350 | 0.08 | 119.011 | 120.012 | 118.012 | ||
| 10048 | 2014.12.19 02:00 | close | 3347 | 0.08 | 118.950 | 117.735 | 119.735 | 1808.20 | 1533422.16 |
| 10049 | 2014.12.19 03:00 | sell | 3351 | 0.08 | 119.068 | 0.000 | 0.000 | ||
| 10050 | 2014.12.19 03:00 | modify | 3351 | 0.08 | 119.068 | 120.067 | 118.067 | ||
| 10051 | 2014.12.19 06:00 | close | 3349 | 0.08 | 119.312 | 119.974 | 117.968 | -2792.00 | 1530630.16 |
| 10052 | 2014.12.19 06:00 | close | 3351 | 0.08 | 119.304 | 120.067 | 118.067 | -1920.00 | 1528710.16 |
| 10053 | 2014.12.19 06:05 | close | 3350 | 0.08 | 119.253 | 120.012 | 118.012 | -1968.00 | 1526742.16 |
| 10054 | 2014.12.19 22:30 | sell | 3352 | 0.08 | 119.564 | 0.000 | 0.000 | ||
| 10055 | 2014.12.19 22:30 | modify | 3352 | 0.08 | 119.564 | 120.571 | 118.571 | ||
| 10056 | 2014.12.19 23:30 | close | 3352 | 0.08 | 119.422 | 120.571 | 118.571 | 1104.00 | 1527846.16 |
| 10057 | 2014.12.19 23:30 | buy | 3353 | 0.08 | 119.439 | 0.000 | 0.000 | ||
| 10058 | 2014.12.19 23:30 | modify | 3353 | 0.08 | 119.439 | 118.432 | 120.432 | ||
| 10059 | 2014.12.22 01:15 | sell | 3354 | 0.08 | 119.562 | 0.000 | 0.000 | ||
| 10060 | 2014.12.22 01:15 | modify | 3354 | 0.08 | 119.562 | 120.567 | 118.563 | ||
| 10061 | 2014.12.22 02:00 | close | 3353 | 0.08 | 119.526 | 118.432 | 120.432 | 704.20 | 1528550.36 |
| 10062 | 2014.12.22 02:10 | close | 3354 | 0.08 | 119.393 | 120.567 | 118.563 | 1320.00 | 1529870.36 |
| 10063 | 2014.12.22 18:50 | buy | 3355 | 0.08 | 119.833 | 0.000 | 0.000 | ||
| 10064 | 2014.12.22 18:50 | modify | 3355 | 0.08 | 119.833 | 118.840 | 120.840 | ||
| 10065 | 2014.12.22 20:25 | close | 3355 | 0.08 | 119.943 | 118.840 | 120.840 | 848.00 | 1530718.36 |
| 10066 | 2014.12.22 22:00 | sell | 3356 | 0.08 | 119.967 | 0.000 | 0.000 | ||
| 10067 | 2014.12.22 22:00 | modify | 3356 | 0.08 | 119.967 | 120.974 | 118.974 | ||
| 10068 | 2014.12.22 23:00 | sell | 3357 | 0.08 | 120.061 | 0.000 | 0.000 | ||
| 10069 | 2014.12.22 23:00 | modify | 3357 | 0.08 | 120.061 | 121.062 | 119.062 | ||
| 10070 | 2014.12.23 01:05 | sell | 3358 | 0.08 | 120.109 | 0.000 | 0.000 | ||
| 10071 | 2014.12.23 01:05 | modify | 3358 | 0.08 | 120.109 | 121.108 | 119.108 | ||
| 10072 | 2014.12.23 04:05 | close | 3356 | 0.08 | 120.065 | 120.974 | 118.974 | -885.76 | 1529832.60 |
| 10073 | 2014.12.23 04:05 | close | 3358 | 0.08 | 120.071 | 121.108 | 119.108 | 272.00 | 1530104.60 |
| 10074 | 2014.12.23 06:00 | close | 3357 | 0.08 | 120.134 | 121.062 | 119.062 | -685.76 | 1529418.84 |
| 10075 | 2014.12.23 22:00 | sell | 3359 | 0.08 | 120.731 | 0.000 | 0.000 | ||
| 10076 | 2014.12.23 22:00 | modify | 3359 | 0.08 | 120.731 | 121.731 | 119.730 | ||
| 10077 | 2014.12.23 22:20 | sell | 3360 | 0.08 | 120.785 | 0.000 | 0.000 | ||
| 10078 | 2014.12.23 22:20 | modify | 3360 | 0.08 | 120.785 | 121.786 | 119.786 | ||
| 10079 | 2014.12.23 23:55 | close | 3359 | 0.08 | 120.677 | 121.731 | 119.730 | 400.00 | 1529818.84 |
| 10080 | 2014.12.23 23:55 | buy | 3361 | 0.08 | 120.672 | 0.000 | 0.000 | ||
| 10081 | 2014.12.23 23:55 | modify | 3361 | 0.08 | 120.672 | 119.677 | 121.681 | ||
| 10082 | 2014.12.24 01:45 | close | 3360 | 0.08 | 120.673 | 121.786 | 119.786 | 794.24 | 1530613.08 |
| 10083 | 2014.12.24 02:00 | close | 3361 | 0.08 | 120.667 | 119.677 | 121.681 | -31.80 | 1530581.28 |
| 10084 | 2014.12.24 20:20 | buy | 3362 | 0.08 | 120.446 | 0.000 | 0.000 | ||
| 10085 | 2014.12.24 20:20 | modify | 3362 | 0.08 | 120.446 | 119.428 | 121.444 | ||
| 10086 | 2014.12.25 00:00 | close | 3362 | 0.08 | 120.472 | 119.428 | 121.444 | 296.60 | 1530877.88 |
| 10087 | 2014.12.25 00:40 | buy | 3363 | 0.08 | 120.355 | 0.000 | 0.000 | ||
| 10088 | 2014.12.25 00:40 | modify | 3363 | 0.08 | 120.355 | 119.333 | 121.352 | ||
| 10089 | 2014.12.25 02:00 | close | 3363 | 0.08 | 120.383 | 119.333 | 121.352 | 192.00 | 1531069.88 |
| 10090 | 2014.12.26 00:30 | sell | 3364 | 0.08 | 120.182 | 0.000 | 0.000 | ||
| 10091 | 2014.12.26 00:30 | modify | 3364 | 0.08 | 120.182 | 121.185 | 119.175 | ||
| 10092 | 2014.12.26 00:45 | sell | 3365 | 0.08 | 120.234 | 0.000 | 0.000 | ||
| 10093 | 2014.12.26 00:45 | modify | 3365 | 0.08 | 120.234 | 121.244 | 119.235 | ||
| 10094 | 2014.12.26 00:50 | sell | 3366 | 0.08 | 120.291 | 0.000 | 0.000 | ||
| 10095 | 2014.12.26 00:50 | modify | 3366 | 0.08 | 120.291 | 121.307 | 119.282 | ||
| 10096 | 2014.12.26 03:05 | close | 3364 | 0.08 | 120.224 | 121.185 | 119.175 | -368.00 | 1530701.88 |
| 10097 | 2014.12.26 03:05 | close | 3366 | 0.08 | 120.208 | 121.307 | 119.282 | 632.00 | 1531333.88 |
| 10098 | 2014.12.26 06:00 | close | 3365 | 0.08 | 120.219 | 121.244 | 119.235 | 88.00 | 1531421.88 |
| 10099 | 2014.12.26 20:35 | buy | 3367 | 0.08 | 120.382 | 0.000 | 0.000 | ||
| 10100 | 2014.12.26 20:35 | modify | 3367 | 0.08 | 120.382 | 119.374 | 121.377 | ||
| 10101 | 2014.12.26 21:00 | buy | 3368 | 0.08 | 120.349 | 0.000 | 0.000 | ||
| 10102 | 2014.12.26 21:00 | modify | 3368 | 0.08 | 120.349 | 119.340 | 121.343 | ||
| 10103 | 2014.12.26 22:05 | sell | 3369 | 0.08 | 120.375 | 0.000 | 0.000 | ||
| 10104 | 2014.12.26 22:05 | modify | 3369 | 0.08 | 120.375 | 121.387 | 119.384 | ||
| 10105 | 2014.12.26 22:20 | close | 3367 | 0.08 | 120.401 | 119.374 | 121.377 | 120.00 | 1531541.88 |
| 10106 | 2014.12.29 00:05 | close | 3369 | 0.08 | 120.348 | 121.387 | 119.384 | 114.24 | 1531656.12 |
| 10107 | 2014.12.29 00:30 | sell | 3370 | 0.08 | 120.407 | 0.000 | 0.000 | ||
| 10108 | 2014.12.29 00:30 | modify | 3370 | 0.08 | 120.407 | 121.426 | 119.405 | ||
| 10109 | 2014.12.29 02:00 | close | 3368 | 0.08 | 120.414 | 119.340 | 121.343 | 528.20 | 1532184.32 |
| 10110 | 2014.12.29 02:55 | sell | 3371 | 0.08 | 120.473 | 0.000 | 0.000 | ||
| 10111 | 2014.12.29 02:55 | modify | 3371 | 0.08 | 120.473 | 121.482 | 119.482 | ||
| 10112 | 2014.12.29 03:05 | sell | 3372 | 0.08 | 120.554 | 0.000 | 0.000 | ||
| 10113 | 2014.12.29 03:05 | modify | 3372 | 0.08 | 120.554 | 121.558 | 119.558 | ||
| 10114 | 2014.12.29 04:55 | close | 3370 | 0.08 | 120.466 | 121.426 | 119.405 | -504.00 | 1531680.32 |
| 10115 | 2014.12.29 04:55 | close | 3372 | 0.08 | 120.456 | 121.558 | 119.558 | 752.00 | 1532432.32 |
| 10116 | 2014.12.29 05:00 | close | 3371 | 0.08 | 120.430 | 121.482 | 119.482 | 312.00 | 1532744.32 |
| 10117 | 2014.12.29 22:00 | sell | 3373 | 0.08 | 120.715 | 0.000 | 0.000 | ||
| 10118 | 2014.12.29 22:00 | modify | 3373 | 0.08 | 120.715 | 121.716 | 119.715 | ||
| 10119 | 2014.12.29 23:20 | close | 3373 | 0.08 | 120.655 | 121.716 | 119.715 | 448.00 | 1533192.32 |
| 10120 | 2014.12.29 23:20 | buy | 3374 | 0.08 | 120.668 | 0.000 | 0.000 | ||
| 10121 | 2014.12.29 23:20 | modify | 3374 | 0.08 | 120.668 | 119.662 | 121.663 | ||
| 10122 | 2014.12.29 23:55 | buy | 3375 | 0.08 | 120.608 | 0.000 | 0.000 | ||
| 10123 | 2014.12.29 23:55 | modify | 3375 | 0.08 | 120.608 | 119.603 | 121.606 | ||
| 10124 | 2014.12.30 02:00 | close | 3374 | 0.08 | 120.636 | 119.662 | 121.663 | -247.80 | 1532944.52 |
| 10125 | 2014.12.30 02:05 | close | 3375 | 0.08 | 120.635 | 119.603 | 121.606 | 224.20 | 1533168.72 |
| 10126 | 2014.12.30 22:00 | sell | 3376 | 0.08 | 119.548 | 0.000 | 0.000 | ||
| 10127 | 2014.12.30 22:00 | modify | 3376 | 0.08 | 119.548 | 120.552 | 118.552 | ||
| 10128 | 2014.12.30 23:35 | buy | 3377 | 0.08 | 119.452 | 0.000 | 0.000 | ||
| 10129 | 2014.12.30 23:35 | modify | 3377 | 0.08 | 119.452 | 118.446 | 120.449 | ||
| 10130 | 2014.12.30 23:40 | close | 3376 | 0.08 | 119.394 | 120.552 | 118.552 | 1200.00 | 1534368.72 |
| 10131 | 2014.12.30 23:40 | buy | 3378 | 0.08 | 119.391 | 0.000 | 0.000 | ||
| 10132 | 2014.12.30 23:40 | modify | 3378 | 0.08 | 119.391 | 118.397 | 120.397 | ||
| 10133 | 2014.12.31 02:00 | close | 3377 | 0.08 | 119.476 | 118.446 | 120.449 | 200.20 | 1534568.92 |
| 10134 | 2014.12.31 02:05 | close | 3378 | 0.08 | 119.443 | 118.397 | 120.397 | 424.20 | 1534993.12 |
| 10135 | 2014.12.31 02:50 | sell | 3379 | 0.08 | 119.500 | 0.000 | 0.000 | ||
| 10136 | 2014.12.31 02:50 | modify | 3379 | 0.08 | 119.500 | 120.504 | 118.503 | ||
| 10137 | 2014.12.31 03:00 | sell | 3380 | 0.08 | 119.532 | 0.000 | 0.000 | ||
| 10138 | 2014.12.31 03:00 | modify | 3380 | 0.08 | 119.532 | 120.542 | 118.540 | ||
| 10139 | 2014.12.31 03:55 | close | 3379 | 0.08 | 119.321 | 120.504 | 118.503 | 1400.00 | 1536393.12 |
| 10140 | 2014.12.31 04:00 | close | 3380 | 0.08 | 119.267 | 120.542 | 118.540 | 2088.00 | 1538481.12 |
| 10141 | 2014.12.31 23:00 | buy | 3381 | 0.08 | 119.755 | 0.000 | 0.000 | ||
| 10142 | 2014.12.31 23:00 | modify | 3381 | 0.08 | 119.755 | 118.759 | 120.764 | ||
| 10143 | 2014.12.31 23:55 | buy | 3382 | 0.08 | 119.666 | 0.000 | 0.000 | ||
| 10144 | 2014.12.31 23:55 | modify | 3382 | 0.08 | 119.666 | 118.663 | 120.672 | ||
| 10145 | 2015.01.02 00:15 | sell | 3383 | 0.08 | 119.794 | 0.000 | 0.000 | ||
| 10146 | 2015.01.02 00:15 | modify | 3383 | 0.08 | 119.794 | 120.792 | 118.791 | ||
| 10147 | 2015.01.02 01:40 | close | 3381 | 0.08 | 119.952 | 118.759 | 120.764 | 1704.80 | 1540185.92 |
| 10148 | 2015.01.02 01:40 | sell | 3384 | 0.08 | 119.950 | 0.000 | 0.000 | ||
| 10149 | 2015.01.02 01:40 | modify | 3384 | 0.08 | 119.950 | 120.954 | 118.954 | ||
| 10150 | 2015.01.02 02:00 | close | 3382 | 0.08 | 119.875 | 118.663 | 120.672 | 1800.80 | 1541986.72 |
| 10151 | 2015.01.02 02:00 | sell | 3385 | 0.08 | 119.878 | 0.000 | 0.000 | ||
| 10152 | 2015.01.02 02:00 | modify | 3385 | 0.08 | 119.878 | 120.889 | 118.885 | ||
| 10153 | 2015.01.02 06:00 | close | 3383 | 0.08 | 120.315 | 120.792 | 118.791 | -4200.00 | 1537786.72 |
| 10154 | 2015.01.02 06:00 | close | 3385 | 0.08 | 120.322 | 120.889 | 118.885 | -3584.00 | 1534202.72 |
| 10155 | 2015.01.02 06:05 | close | 3384 | 0.08 | 120.375 | 120.954 | 118.954 | -3432.00 | 1530770.72 |
| 10156 | 2015.01.02 18:00 | buy | 3386 | 0.08 | 120.193 | 0.000 | 0.000 | ||
| 10157 | 2015.01.02 18:00 | modify | 3386 | 0.08 | 120.193 | 119.193 | 121.193 | ||
| 10158 | 2015.01.02 18:05 | buy | 3387 | 0.08 | 120.145 | 0.000 | 0.000 | ||
| 10159 | 2015.01.02 18:05 | modify | 3387 | 0.08 | 120.145 | 119.135 | 121.135 | ||
| 10160 | 2015.01.02 18:15 | buy | 3388 | 0.08 | 120.039 | 0.000 | 0.000 | ||
| 10161 | 2015.01.02 18:15 | modify | 3388 | 0.08 | 120.039 | 119.041 | 121.041 | ||
| 10162 | 2015.01.02 21:10 | close | 3386 | 0.08 | 120.334 | 119.193 | 121.193 | 1096.00 | 1531866.72 |
| 10163 | 2015.01.02 21:10 | close | 3388 | 0.08 | 120.347 | 119.041 | 121.041 | 2432.00 | 1534298.72 |
| 10164 | 2015.01.02 22:25 | sell | 3389 | 0.08 | 120.353 | 0.000 | 0.000 | ||
| 10165 | 2015.01.02 22:25 | modify | 3389 | 0.08 | 120.353 | 121.362 | 119.362 | ||
| 10166 | 2015.01.02 22:45 | close | 3387 | 0.08 | 120.403 | 119.135 | 121.135 | 2032.00 | 1536330.72 |
| 10167 | 2015.01.02 22:45 | sell | 3390 | 0.08 | 120.404 | 0.000 | 0.000 | ||
| 10168 | 2015.01.02 22:45 | modify | 3390 | 0.08 | 120.404 | 121.399 | 119.398 | ||
| 10169 | 2015.01.02 22:50 | sell | 3391 | 0.08 | 120.438 | 0.000 | 0.000 | ||
| 10170 | 2015.01.02 22:50 | modify | 3391 | 0.08 | 120.438 | 121.446 | 119.446 | ||
| 10171 | 2015.01.05 02:15 | close | 3389 | 0.08 | 120.230 | 121.362 | 119.362 | 882.24 | 1537212.96 |
| 10172 | 2015.01.05 02:15 | close | 3391 | 0.08 | 120.231 | 121.446 | 119.446 | 1554.24 | 1538767.20 |
| 10173 | 2015.01.05 02:20 | close | 3390 | 0.08 | 120.177 | 121.399 | 119.398 | 1714.24 | 1540481.44 |
| 10174 | 2015.01.05 18:20 | buy | 3392 | 0.08 | 119.463 | 0.000 | 0.000 | ||
| 10175 | 2015.01.05 18:20 | modify | 3392 | 0.08 | 119.463 | 118.468 | 120.468 | ||
| 10176 | 2015.01.05 18:45 | close | 3392 | 0.08 | 119.708 | 118.468 | 120.468 | 1928.00 | 1542409.44 |
| 10177 | 2015.01.05 21:15 | buy | 3393 | 0.08 | 119.517 | 0.000 | 0.000 | ||
| 10178 | 2015.01.05 21:15 | modify | 3393 | 0.08 | 119.517 | 118.511 | 120.512 | ||
| 10179 | 2015.01.06 00:30 | buy | 3394 | 0.08 | 119.574 | 0.000 | 0.000 | ||
| 10180 | 2015.01.06 00:30 | modify | 3394 | 0.08 | 119.574 | 118.560 | 120.565 | ||
| 10181 | 2015.01.06 00:35 | buy | 3395 | 0.08 | 119.535 | 0.000 | 0.000 | ||
| 10182 | 2015.01.06 00:35 | modify | 3395 | 0.08 | 119.535 | 118.535 | 120.535 | ||
| 10183 | 2015.01.06 02:00 | close | 3393 | 0.08 | 119.418 | 118.511 | 120.512 | -783.80 | 1541625.64 |
| 10184 | 2015.01.06 02:00 | close | 3395 | 0.08 | 119.423 | 118.535 | 120.535 | -928.00 | 1540697.64 |
| 10185 | 2015.01.06 02:05 | close | 3394 | 0.08 | 119.422 | 118.560 | 120.565 | -1248.00 | 1539449.64 |
| 10186 | 2015.01.06 18:00 | buy | 3396 | 0.08 | 118.708 | 0.000 | 0.000 | ||
| 10187 | 2015.01.06 18:00 | modify | 3396 | 0.08 | 118.708 | 117.711 | 119.711 | ||
| 10188 | 2015.01.06 18:05 | buy | 3397 | 0.08 | 118.624 | 0.000 | 0.000 | ||
| 10189 | 2015.01.06 18:05 | modify | 3397 | 0.08 | 118.624 | 117.621 | 119.621 | ||
| 10190 | 2015.01.06 18:30 | buy | 3398 | 0.08 | 118.527 | 0.000 | 0.000 | ||
| 10191 | 2015.01.06 18:30 | modify | 3398 | 0.08 | 118.527 | 117.537 | 119.537 | ||
| 10192 | 2015.01.06 21:45 | close | 3396 | 0.08 | 118.551 | 117.711 | 119.711 | -1288.00 | 1538161.64 |
| 10193 | 2015.01.06 21:45 | close | 3398 | 0.08 | 118.550 | 117.537 | 119.537 | 152.00 | 1538313.64 |
| 10194 | 2015.01.06 21:50 | close | 3397 | 0.08 | 118.578 | 117.621 | 119.621 | -400.00 | 1537913.64 |
| 10195 | 2015.01.06 22:15 | sell | 3399 | 0.08 | 118.748 | 0.000 | 0.000 | ||
| 10196 | 2015.01.06 22:15 | modify | 3399 | 0.08 | 118.748 | 119.753 | 117.753 | ||
| 10197 | 2015.01.06 22:25 | sell | 3400 | 0.08 | 118.704 | 0.000 | 0.000 | ||
| 10198 | 2015.01.06 22:25 | modify | 3400 | 0.08 | 118.704 | 119.712 | 117.712 | ||
| 10199 | 2015.01.06 22:30 | sell | 3401 | 0.08 | 118.761 | 0.000 | 0.000 | ||
| 10200 | 2015.01.06 22:30 | modify | 3401 | 0.08 | 118.761 | 119.766 | 117.766 | ||
| 10201 | 2015.01.07 05:45 | close | 3399 | 0.08 | 118.903 | 119.753 | 117.753 | -1341.76 | 1536571.88 |
| 10202 | 2015.01.07 05:45 | close | 3401 | 0.08 | 118.888 | 119.766 | 117.766 | -1117.76 | 1535454.12 |
| 10203 | 2015.01.07 06:00 | close | 3400 | 0.08 | 119.011 | 119.712 | 117.712 | -2557.76 | 1532896.36 |
| 10204 | 2015.01.07 18:15 | buy | 3402 | 0.08 | 119.308 | 0.000 | 0.000 | ||
| 10205 | 2015.01.07 18:15 | modify | 3402 | 0.08 | 119.308 | 118.303 | 120.303 | ||
| 10206 | 2015.01.07 20:25 | buy | 3403 | 0.08 | 119.349 | 0.000 | 0.000 | ||
| 10207 | 2015.01.07 20:25 | modify | 3403 | 0.08 | 119.349 | 118.356 | 120.356 | ||
| 10208 | 2015.01.07 20:45 | buy | 3404 | 0.08 | 119.269 | 0.000 | 0.000 | ||
| 10209 | 2015.01.07 20:45 | modify | 3404 | 0.08 | 119.269 | 118.277 | 120.277 | ||
| 10210 | 2015.01.08 00:00 | close | 3402 | 0.08 | 119.261 | 118.303 | 120.303 | -287.40 | 1532608.96 |
| 10211 | 2015.01.08 00:00 | close | 3404 | 0.08 | 119.257 | 118.277 | 120.277 | -7.40 | 1532601.56 |
| 10212 | 2015.01.08 00:40 | close | 3403 | 0.08 | 119.338 | 118.356 | 120.356 | 0.60 | 1532602.16 |
| 10213 | 2015.01.08 02:50 | sell | 3405 | 0.08 | 119.389 | 0.000 | 0.000 | ||
| 10214 | 2015.01.08 02:50 | modify | 3405 | 0.08 | 119.389 | 120.388 | 118.388 | ||
| 10215 | 2015.01.08 02:55 | sell | 3406 | 0.08 | 119.433 | 0.000 | 0.000 | ||
| 10216 | 2015.01.08 02:55 | modify | 3406 | 0.08 | 119.433 | 120.439 | 118.436 | ||
| 10217 | 2015.01.08 03:25 | sell | 3407 | 0.08 | 119.488 | 0.000 | 0.000 | ||
| 10218 | 2015.01.08 03:25 | modify | 3407 | 0.08 | 119.488 | 120.481 | 118.481 | ||
| 10219 | 2015.01.08 06:00 | close | 3405 | 0.08 | 119.684 | 120.388 | 118.388 | -2392.00 | 1530210.16 |
| 10220 | 2015.01.08 06:00 | close | 3407 | 0.08 | 119.678 | 120.481 | 118.481 | -1552.00 | 1528658.16 |
| 10221 | 2015.01.08 06:05 | close | 3406 | 0.08 | 119.653 | 120.439 | 118.436 | -1792.00 | 1526866.16 |
| 10222 | 2015.01.08 19:00 | buy | 3408 | 0.08 | 119.515 | 0.000 | 0.000 | ||
| 10223 | 2015.01.08 19:00 | modify | 3408 | 0.08 | 119.515 | 118.517 | 120.517 | ||
| 10224 | 2015.01.08 20:10 | close | 3408 | 0.08 | 119.650 | 118.517 | 120.517 | 1048.00 | 1527914.16 |
| 10225 | 2015.01.08 22:25 | sell | 3409 | 0.08 | 119.706 | 0.000 | 0.000 | ||
| 10226 | 2015.01.08 22:25 | modify | 3409 | 0.08 | 119.706 | 120.713 | 118.713 | ||
| 10227 | 2015.01.09 00:30 | sell | 3410 | 0.08 | 119.764 | 0.000 | 0.000 | ||
| 10228 | 2015.01.09 00:30 | modify | 3410 | 0.08 | 119.764 | 120.772 | 118.765 | ||
| 10229 | 2015.01.09 00:50 | sell | 3411 | 0.08 | 119.808 | 0.000 | 0.000 | ||
| 10230 | 2015.01.09 00:50 | modify | 3411 | 0.08 | 119.808 | 120.805 | 118.802 | ||
| 10231 | 2015.01.09 03:05 | close | 3409 | 0.08 | 119.700 | 120.713 | 118.713 | -53.76 | 1527860.40 |
| 10232 | 2015.01.09 03:05 | close | 3411 | 0.08 | 119.686 | 120.805 | 118.802 | 944.00 | 1528804.40 |
| 10233 | 2015.01.09 03:10 | close | 3410 | 0.08 | 119.669 | 120.772 | 118.765 | 728.00 | 1529532.40 |
| 10234 | 2015.01.09 18:00 | buy | 3412 | 0.08 | 118.878 | 0.000 | 0.000 | ||
| 10235 | 2015.01.09 18:00 | modify | 3412 | 0.08 | 118.878 | 117.868 | 119.868 | ||
| 10236 | 2015.01.09 18:05 | buy | 3413 | 0.08 | 118.665 | 0.000 | 0.000 | ||
| 10237 | 2015.01.09 18:05 | modify | 3413 | 0.08 | 118.665 | 117.671 | 119.671 | ||
| 10238 | 2015.01.09 18:10 | buy | 3414 | 0.08 | 118.595 | 0.000 | 0.000 | ||
| 10239 | 2015.01.09 18:10 | modify | 3414 | 0.08 | 118.595 | 117.605 | 119.605 | ||
| 10240 | 2015.01.09 22:05 | close | 3412 | 0.08 | 118.634 | 117.868 | 119.868 | -1984.00 | 1527548.40 |
| 10241 | 2015.01.09 22:05 | close | 3414 | 0.08 | 118.637 | 117.605 | 119.605 | 304.00 | 1527852.40 |
| 10242 | 2015.01.09 22:10 | close | 3413 | 0.08 | 118.624 | 117.671 | 119.671 | -360.00 | 1527492.40 |
| 10243 | 2015.01.09 22:50 | buy | 3415 | 0.08 | 118.529 | 0.000 | 0.000 | ||
| 10244 | 2015.01.09 22:50 | modify | 3415 | 0.08 | 118.529 | 117.519 | 119.519 | ||
| 10245 | 2015.01.09 23:45 | buy | 3416 | 0.08 | 118.463 | 0.000 | 0.000 | ||
| 10246 | 2015.01.09 23:45 | modify | 3416 | 0.08 | 118.463 | 117.461 | 119.466 | ||
| 10247 | 2015.01.12 00:05 | buy | 3417 | 0.08 | 118.266 | 0.000 | 0.000 | ||
| 10248 | 2015.01.12 00:05 | modify | 3417 | 0.08 | 118.266 | 117.265 | 119.270 | ||
| 10249 | 2015.01.12 02:00 | close | 3415 | 0.08 | 118.235 | 117.519 | 119.519 | -2343.80 | 1525148.60 |
| 10250 | 2015.01.12 02:00 | close | 3417 | 0.08 | 118.242 | 117.265 | 119.270 | -224.00 | 1524924.60 |
| 10251 | 2015.01.12 02:05 | close | 3416 | 0.08 | 118.295 | 117.461 | 119.466 | -1335.80 | 1523588.80 |
| 10252 | 2015.01.12 18:50 | buy | 3418 | 0.08 | 118.342 | 0.000 | 0.000 | ||
| 10253 | 2015.01.12 18:50 | modify | 3418 | 0.08 | 118.342 | 117.350 | 119.350 | ||
| 10254 | 2015.01.12 19:30 | buy | 3419 | 0.08 | 118.253 | 0.000 | 0.000 | ||
| 10255 | 2015.01.12 19:30 | modify | 3419 | 0.08 | 118.253 | 117.249 | 119.249 | ||
| 10256 | 2015.01.12 20:05 | buy | 3420 | 0.08 | 118.225 | 0.000 | 0.000 | ||
| 10257 | 2015.01.12 20:05 | modify | 3420 | 0.08 | 118.225 | 117.218 | 119.220 | ||
| 10258 | 2015.01.13 01:30 | close | 3418 | 0.08 | 118.453 | 117.350 | 119.350 | 896.20 | 1524485.00 |
| 10259 | 2015.01.13 01:30 | close | 3420 | 0.08 | 118.444 | 117.218 | 119.220 | 1760.20 | 1526245.20 |
| 10260 | 2015.01.13 01:30 | sell | 3421 | 0.08 | 118.438 | 0.000 | 0.000 | ||
| 10261 | 2015.01.13 01:30 | modify | 3421 | 0.08 | 118.438 | 119.446 | 117.446 | ||
| 10262 | 2015.01.13 02:00 | close | 3419 | 0.08 | 118.334 | 117.249 | 119.249 | 656.20 | 1526901.40 |
| 10263 | 2015.01.13 02:05 | close | 3421 | 0.08 | 118.269 | 119.446 | 117.446 | 1320.00 | 1528221.40 |
| 10264 | 2015.01.13 18:15 | buy | 3422 | 0.08 | 118.395 | 0.000 | 0.000 | ||
| 10265 | 2015.01.13 18:15 | modify | 3422 | 0.08 | 118.395 | 117.403 | 119.403 | ||
| 10266 | 2015.01.13 18:20 | buy | 3423 | 0.08 | 118.240 | 0.000 | 0.000 | ||
| 10267 | 2015.01.13 18:20 | modify | 3423 | 0.08 | 118.240 | 117.240 | 119.240 | ||
| 10268 | 2015.01.13 18:45 | buy | 3424 | 0.08 | 118.125 | 0.000 | 0.000 | ||
| 10269 | 2015.01.13 18:45 | modify | 3424 | 0.08 | 118.125 | 117.127 | 119.127 | ||
| 10270 | 2015.01.13 22:40 | close | 3422 | 0.08 | 117.937 | 117.403 | 119.403 | -3696.00 | 1524525.40 |
| 10271 | 2015.01.13 22:40 | close | 3424 | 0.08 | 117.928 | 117.127 | 119.127 | -1608.00 | 1522917.40 |
| 10272 | 2015.01.14 02:00 | close | 3423 | 0.08 | 117.822 | 117.240 | 119.240 | -3335.80 | 1519581.60 |
| 10273 | 2015.01.14 22:00 | sell | 3425 | 0.08 | 117.262 | 0.000 | 0.000 | ||
| 10274 | 2015.01.14 22:00 | modify | 3425 | 0.08 | 117.262 | 118.265 | 116.265 | ||
| 10275 | 2015.01.14 22:05 | sell | 3426 | 0.08 | 117.342 | 0.000 | 0.000 | ||
| 10276 | 2015.01.14 22:05 | modify | 3426 | 0.08 | 117.342 | 118.340 | 116.340 | ||
| 10277 | 2015.01.14 22:20 | sell | 3427 | 0.08 | 117.408 | 0.000 | 0.000 | ||
| 10278 | 2015.01.14 22:20 | modify | 3427 | 0.08 | 117.408 | 118.402 | 116.400 | ||
| 10279 | 2015.01.15 00:30 | close | 3425 | 0.08 | 117.155 | 118.265 | 116.265 | 614.72 | 1520196.32 |
| 10280 | 2015.01.15 00:30 | close | 3427 | 0.08 | 117.149 | 118.402 | 116.400 | 1830.72 | 1522027.04 |
| 10281 | 2015.01.15 00:30 | buy | 3428 | 0.08 | 117.158 | 0.000 | 0.000 | ||
| 10282 | 2015.01.15 00:30 | modify | 3428 | 0.08 | 117.158 | 116.149 | 118.155 | ||
| 10283 | 2015.01.15 00:35 | close | 3426 | 0.08 | 117.159 | 118.340 | 116.340 | 1222.72 | 1523249.76 |
| 10284 | 2015.01.15 01:35 | sell | 3429 | 0.08 | 117.338 | 0.000 | 0.000 | ||
| 10285 | 2015.01.15 01:35 | modify | 3429 | 0.08 | 117.338 | 118.348 | 116.348 | ||
| 10286 | 2015.01.15 01:45 | sell | 3430 | 0.08 | 117.365 | 0.000 | 0.000 | ||
| 10287 | 2015.01.15 01:45 | modify | 3430 | 0.08 | 117.365 | 118.375 | 116.375 | ||
| 10288 | 2015.01.15 01:55 | close | 3428 | 0.08 | 117.445 | 116.149 | 118.155 | 2264.00 | 1525513.76 |
| 10289 | 2015.01.15 01:55 | sell | 3431 | 0.08 | 117.454 | 0.000 | 0.000 | ||
| 10290 | 2015.01.15 01:55 | modify | 3431 | 0.08 | 117.454 | 118.447 | 116.447 | ||
| 10291 | 2015.01.15 06:00 | close | 3429 | 0.08 | 117.706 | 118.348 | 116.348 | -2976.00 | 1522537.76 |
| 10292 | 2015.01.15 06:00 | close | 3431 | 0.08 | 117.720 | 118.447 | 116.447 | -2160.00 | 1520377.76 |
| 10293 | 2015.01.15 06:05 | close | 3430 | 0.08 | 117.700 | 118.375 | 116.375 | -2712.00 | 1517665.76 |
| 10294 | 2015.01.15 20:20 | buy | 3432 | 0.08 | 116.546 | 0.000 | 0.000 | ||
| 10295 | 2015.01.15 20:20 | modify | 3432 | 0.08 | 116.546 | 115.543 | 117.547 | ||
| 10296 | 2015.01.15 20:25 | buy | 3433 | 0.08 | 116.415 | 0.000 | 0.000 | ||
| 10297 | 2015.01.15 20:25 | modify | 3433 | 0.08 | 116.415 | 115.415 | 117.416 | ||
| 10298 | 2015.01.15 20:30 | buy | 3434 | 0.08 | 116.461 | 0.000 | 0.000 | ||
| 10299 | 2015.01.15 20:30 | modify | 3434 | 0.08 | 116.461 | 115.451 | 117.453 | ||
| 10300 | 2015.01.16 02:00 | close | 3432 | 0.08 | 116.128 | 115.543 | 117.547 | -3335.80 | 1514329.96 |
| 10301 | 2015.01.16 02:00 | close | 3434 | 0.08 | 116.125 | 115.451 | 117.453 | -2679.80 | 1511650.16 |
| 10302 | 2015.01.16 02:05 | close | 3433 | 0.08 | 116.274 | 115.415 | 117.416 | -1119.80 | 1510530.36 |
| 10303 | 2015.01.16 03:05 | sell | 3435 | 0.08 | 116.465 | 0.000 | 0.000 | ||
| 10304 | 2015.01.16 03:05 | modify | 3435 | 0.08 | 116.465 | 117.465 | 115.464 | ||
| 10305 | 2015.01.16 06:00 | close | 3435 | 0.08 | 116.230 | 117.465 | 115.464 | 1848.00 | 1512378.36 |
| 10306 | 2015.01.16 22:25 | sell | 3436 | 0.08 | 117.620 | 0.000 | 0.000 | ||
| 10307 | 2015.01.16 22:25 | modify | 3436 | 0.08 | 117.620 | 118.614 | 116.611 | ||
| 10308 | 2015.01.16 22:55 | sell | 3437 | 0.08 | 117.656 | 0.000 | 0.000 | ||
| 10309 | 2015.01.16 22:55 | modify | 3437 | 0.08 | 117.656 | 118.659 | 116.659 | ||
| 10310 | 2015.01.16 23:00 | sell | 3438 | 0.08 | 117.606 | 0.000 | 0.000 | ||
| 10311 | 2015.01.16 23:00 | modify | 3438 | 0.08 | 117.606 | 118.608 | 116.604 | ||
| 10312 | 2015.01.16 23:55 | close | 3436 | 0.08 | 117.494 | 118.614 | 116.611 | 976.00 | 1513354.36 |
| 10313 | 2015.01.16 23:55 | close | 3438 | 0.08 | 117.492 | 118.608 | 116.604 | 880.00 | 1514234.36 |
| 10314 | 2015.01.19 00:00 | close | 3437 | 0.08 | 117.482 | 118.659 | 116.659 | 1290.24 | 1515524.60 |
| 10315 | 2015.01.19 00:35 | buy | 3439 | 0.08 | 117.391 | 0.000 | 0.000 | ||
| 10316 | 2015.01.19 00:35 | modify | 3439 | 0.08 | 117.391 | 116.381 | 118.390 | ||
| 10317 | 2015.01.19 01:50 | close | 3439 | 0.08 | 117.549 | 116.381 | 118.390 | 1232.00 | 1516756.60 |
| 10318 | 2015.01.19 02:00 | sell | 3440 | 0.08 | 117.598 | 0.000 | 0.000 | ||
| 10319 | 2015.01.19 02:00 | modify | 3440 | 0.08 | 117.598 | 118.594 | 116.593 | ||
| 10320 | 2015.01.19 02:35 | sell | 3441 | 0.08 | 117.639 | 0.000 | 0.000 | ||
| 10321 | 2015.01.19 02:35 | modify | 3441 | 0.08 | 117.639 | 118.634 | 116.634 | ||
| 10322 | 2015.01.19 03:20 | close | 3440 | 0.08 | 117.191 | 118.594 | 116.593 | 3224.00 | 1519980.60 |
| 10323 | 2015.01.19 03:25 | close | 3441 | 0.08 | 117.157 | 118.634 | 116.634 | 3824.00 | 1523804.60 |
| 10324 | 2015.01.19 22:00 | sell | 3442 | 0.08 | 117.762 | 0.000 | 0.000 | ||
| 10325 | 2015.01.19 22:00 | modify | 3442 | 0.08 | 117.762 | 118.755 | 116.754 | ||
| 10326 | 2015.01.20 01:05 | sell | 3443 | 0.08 | 117.712 | 0.000 | 0.000 | ||
| 10327 | 2015.01.20 01:05 | modify | 3443 | 0.08 | 117.712 | 118.720 | 116.716 | ||
| 10328 | 2015.01.20 01:15 | sell | 3444 | 0.08 | 117.758 | 0.000 | 0.000 | ||
| 10329 | 2015.01.20 01:15 | modify | 3444 | 0.08 | 117.758 | 118.748 | 116.748 | ||
| 10330 | 2015.01.20 06:00 | close | 3442 | 0.08 | 118.212 | 118.755 | 116.754 | -3701.76 | 1520102.84 |
| 10331 | 2015.01.20 06:00 | close | 3444 | 0.08 | 118.207 | 118.748 | 116.748 | -3624.00 | 1516478.84 |
| 10332 | 2015.01.20 06:05 | close | 3443 | 0.08 | 118.195 | 118.720 | 116.716 | -3896.00 | 1512582.84 |
| 10333 | 2015.01.20 18:00 | buy | 3445 | 0.08 | 118.338 | 0.000 | 0.000 | ||
| 10334 | 2015.01.20 18:00 | modify | 3445 | 0.08 | 118.338 | 117.342 | 119.342 | ||
| 10335 | 2015.01.20 19:40 | close | 3445 | 0.08 | 118.686 | 117.342 | 119.342 | 2752.00 | 1515334.84 |
| 10336 | 2015.01.20 22:00 | sell | 3446 | 0.08 | 118.836 | 0.000 | 0.000 | ||
| 10337 | 2015.01.20 22:00 | modify | 3446 | 0.08 | 118.836 | 119.829 | 117.829 | ||
| 10338 | 2015.01.21 01:00 | close | 3446 | 0.08 | 118.691 | 119.829 | 117.829 | 1058.24 | 1516393.08 |
| 10339 | 2015.01.21 22:20 | sell | 3447 | 0.08 | 117.991 | 0.000 | 0.000 | ||
| 10340 | 2015.01.21 22:20 | modify | 3447 | 0.08 | 117.991 | 118.987 | 116.987 | ||
| 10341 | 2015.01.21 23:00 | close | 3447 | 0.08 | 117.820 | 118.987 | 116.987 | 1336.00 | 1517729.08 |
| 10342 | 2015.01.22 00:00 | sell | 3448 | 0.08 | 117.946 | 0.000 | 0.000 | ||
| 10343 | 2015.01.22 00:00 | modify | 3448 | 0.08 | 117.946 | 118.958 | 116.956 | ||
| 10344 | 2015.01.22 01:25 | close | 3448 | 0.08 | 117.855 | 118.958 | 116.956 | 696.00 | 1518425.08 |
| 10345 | 2015.01.22 02:15 | sell | 3449 | 0.08 | 118.079 | 0.000 | 0.000 | ||
| 10346 | 2015.01.22 02:15 | modify | 3449 | 0.08 | 118.079 | 119.082 | 117.080 | ||
| 10347 | 2015.01.22 02:25 | sell | 3450 | 0.08 | 118.121 | 0.000 | 0.000 | ||
| 10348 | 2015.01.22 02:25 | modify | 3450 | 0.08 | 118.121 | 119.122 | 117.122 | ||
| 10349 | 2015.01.22 02:35 | sell | 3451 | 0.08 | 118.085 | 0.000 | 0.000 | ||
| 10350 | 2015.01.22 02:35 | modify | 3451 | 0.08 | 118.085 | 119.084 | 117.084 | ||
| 10351 | 2015.01.22 06:00 | close | 3449 | 0.08 | 118.268 | 119.082 | 117.080 | -1544.00 | 1516881.08 |
| 10352 | 2015.01.22 06:00 | close | 3451 | 0.08 | 118.276 | 119.084 | 117.084 | -1560.00 | 1515321.08 |
| 10353 | 2015.01.22 06:05 | close | 3450 | 0.08 | 118.194 | 119.122 | 117.122 | -616.00 | 1514705.08 |
| 10354 | 2015.01.22 22:00 | sell | 3452 | 0.08 | 118.362 | 0.000 | 0.000 | ||
| 10355 | 2015.01.22 22:00 | modify | 3452 | 0.08 | 118.362 | 119.363 | 117.363 | ||
| 10356 | 2015.01.22 22:05 | sell | 3453 | 0.08 | 118.423 | 0.000 | 0.000 | ||
| 10357 | 2015.01.22 22:05 | modify | 3453 | 0.08 | 118.423 | 119.422 | 117.421 | ||
| 10358 | 2015.01.22 22:25 | sell | 3454 | 0.08 | 118.457 | 0.000 | 0.000 | ||
| 10359 | 2015.01.22 22:25 | modify | 3454 | 0.08 | 118.457 | 119.464 | 117.464 | ||
| 10360 | 2015.01.23 02:45 | close | 3452 | 0.08 | 118.413 | 119.363 | 117.363 | -509.76 | 1514195.32 |
| 10361 | 2015.01.23 02:45 | close | 3454 | 0.08 | 118.424 | 119.464 | 117.464 | 162.24 | 1514357.56 |
| 10362 | 2015.01.23 04:30 | close | 3453 | 0.08 | 118.328 | 119.422 | 117.421 | 658.24 | 1515015.80 |
| 10363 | 2015.01.23 21:00 | buy | 3455 | 0.08 | 117.736 | 0.000 | 0.000 | ||
| 10364 | 2015.01.23 21:00 | modify | 3455 | 0.08 | 117.736 | 116.742 | 118.743 | ||
| 10365 | 2015.01.26 00:00 | buy | 3456 | 0.08 | 117.535 | 0.000 | 0.000 | ||
| 10366 | 2015.01.26 00:00 | modify | 3456 | 0.08 | 117.535 | 116.514 | 118.526 | ||
| 10367 | 2015.01.26 02:00 | close | 3455 | 0.08 | 117.418 | 116.742 | 118.743 | -2535.80 | 1512480.00 |
| 10368 | 2015.01.26 02:05 | close | 3456 | 0.08 | 117.609 | 116.514 | 118.526 | 560.00 | 1513040.00 |
| 10369 | 2015.01.26 02:15 | sell | 3457 | 0.08 | 117.740 | 0.000 | 0.000 | ||
| 10370 | 2015.01.26 02:15 | modify | 3457 | 0.08 | 117.740 | 118.743 | 116.741 | ||
| 10371 | 2015.01.26 02:25 | sell | 3458 | 0.08 | 117.777 | 0.000 | 0.000 | ||
| 10372 | 2015.01.26 02:25 | modify | 3458 | 0.08 | 117.777 | 118.785 | 116.779 | ||
| 10373 | 2015.01.26 06:00 | close | 3457 | 0.08 | 117.584 | 118.743 | 116.741 | 1216.00 | 1514256.00 |
| 10374 | 2015.01.26 06:05 | close | 3458 | 0.08 | 117.588 | 118.785 | 116.779 | 1480.00 | 1515736.00 |
| 10375 | 2015.01.26 22:00 | sell | 3459 | 0.08 | 118.465 | 0.000 | 0.000 | ||
| 10376 | 2015.01.26 22:00 | modify | 3459 | 0.08 | 118.465 | 119.473 | 117.473 | ||
| 10377 | 2015.01.27 01:35 | sell | 3460 | 0.08 | 118.570 | 0.000 | 0.000 | ||
| 10378 | 2015.01.27 01:35 | modify | 3460 | 0.08 | 118.570 | 119.578 | 117.577 | ||
| 10379 | 2015.01.27 02:45 | sell | 3461 | 0.08 | 118.632 | 0.000 | 0.000 | ||
| 10380 | 2015.01.27 02:45 | modify | 3461 | 0.08 | 118.632 | 119.642 | 117.642 | ||
| 10381 | 2015.01.27 04:00 | close | 3459 | 0.08 | 118.377 | 119.473 | 117.473 | 602.24 | 1516338.24 |
| 10382 | 2015.01.27 04:00 | close | 3461 | 0.08 | 118.377 | 119.642 | 117.642 | 2008.00 | 1518346.24 |
| 10383 | 2015.01.27 04:10 | close | 3460 | 0.08 | 118.333 | 119.578 | 117.577 | 1864.00 | 1520210.24 |
| 10384 | 2015.01.27 22:30 | buy | 3462 | 0.08 | 117.711 | 0.000 | 0.000 | ||
| 10385 | 2015.01.27 22:30 | modify | 3462 | 0.08 | 117.711 | 116.716 | 118.717 | ||
| 10386 | 2015.01.27 23:15 | sell | 3463 | 0.08 | 117.896 | 0.000 | 0.000 | ||
| 10387 | 2015.01.27 23:15 | modify | 3463 | 0.08 | 117.896 | 118.895 | 116.894 | ||
| 10388 | 2015.01.27 23:40 | sell | 3464 | 0.08 | 117.942 | 0.000 | 0.000 | ||
| 10389 | 2015.01.27 23:40 | modify | 3464 | 0.08 | 117.942 | 118.934 | 116.932 | ||
| 10390 | 2015.01.28 02:00 | close | 3462 | 0.08 | 117.778 | 116.716 | 118.717 | 544.20 | 1520754.44 |
| 10391 | 2015.01.28 02:05 | sell | 3465 | 0.08 | 117.853 | 0.000 | 0.000 | ||
| 10392 | 2015.01.28 02:05 | modify | 3465 | 0.08 | 117.853 | 118.860 | 116.860 | ||
| 10393 | 2015.01.28 06:00 | close | 3463 | 0.08 | 118.142 | 118.895 | 116.894 | -2069.76 | 1518684.68 |
| 10394 | 2015.01.28 06:00 | close | 3465 | 0.08 | 118.137 | 118.860 | 116.860 | -2304.00 | 1516380.68 |
| 10395 | 2015.01.28 06:05 | close | 3464 | 0.08 | 118.144 | 118.934 | 116.932 | -1717.76 | 1514662.92 |
| 10396 | 2015.01.28 18:00 | buy | 3466 | 0.08 | 117.719 | 0.000 | 0.000 | ||
| 10397 | 2015.01.28 18:00 | modify | 3466 | 0.08 | 117.719 | 116.722 | 118.723 | ||
| 10398 | 2015.01.28 18:20 | buy | 3467 | 0.08 | 117.670 | 0.000 | 0.000 | ||
| 10399 | 2015.01.28 18:20 | modify | 3467 | 0.08 | 117.670 | 116.679 | 118.679 | ||
| 10400 | 2015.01.28 19:20 | close | 3466 | 0.08 | 117.822 | 116.722 | 118.723 | 792.00 | 1515454.92 |
| 10401 | 2015.01.28 20:10 | buy | 3468 | 0.08 | 117.706 | 0.000 | 0.000 | ||
| 10402 | 2015.01.28 20:10 | modify | 3468 | 0.08 | 117.706 | 116.711 | 118.711 | ||
| 10403 | 2015.01.28 21:10 | buy | 3469 | 0.08 | 117.614 | 0.000 | 0.000 | ||
| 10404 | 2015.01.28 21:10 | modify | 3469 | 0.08 | 117.614 | 116.614 | 118.614 | ||
| 10405 | 2015.01.29 02:00 | close | 3467 | 0.08 | 117.578 | 116.679 | 118.679 | -647.40 | 1514807.52 |
| 10406 | 2015.01.29 02:00 | close | 3469 | 0.08 | 117.590 | 116.614 | 118.614 | -103.40 | 1514704.12 |
| 10407 | 2015.01.29 02:05 | close | 3468 | 0.08 | 117.610 | 116.711 | 118.711 | -679.40 | 1514024.72 |
| 10408 | 2015.01.29 02:35 | sell | 3470 | 0.08 | 117.738 | 0.000 | 0.000 | ||
| 10409 | 2015.01.29 02:35 | modify | 3470 | 0.08 | 117.738 | 118.740 | 116.740 | ||
| 10410 | 2015.01.29 06:00 | close | 3470 | 0.08 | 117.951 | 118.740 | 116.740 | -1736.00 | 1512288.72 |
| 10411 | 2015.01.30 00:00 | buy | 3471 | 0.08 | 118.308 | 0.000 | 0.000 | ||
| 10412 | 2015.01.30 00:00 | modify | 3471 | 0.08 | 118.308 | 117.285 | 119.303 | ||
| 10413 | 2015.01.30 01:10 | close | 3471 | 0.08 | 118.391 | 117.285 | 119.303 | 632.00 | 1512920.72 |
| 10414 | 2015.01.30 01:10 | sell | 3472 | 0.08 | 118.385 | 0.000 | 0.000 | ||
| 10415 | 2015.01.30 01:10 | modify | 3472 | 0.08 | 118.385 | 119.390 | 117.389 | ||
| 10416 | 2015.01.30 01:30 | sell | 3473 | 0.08 | 118.420 | 0.000 | 0.000 | ||
| 10417 | 2015.01.30 01:30 | modify | 3473 | 0.08 | 118.420 | 119.441 | 117.430 | ||
| 10418 | 2015.01.30 01:55 | close | 3472 | 0.08 | 118.262 | 119.390 | 117.389 | 952.00 | 1513872.72 |
| 10419 | 2015.01.30 03:40 | close | 3473 | 0.08 | 118.083 | 119.441 | 117.430 | 2664.00 | 1516536.72 |
| 10420 | 2015.01.30 18:00 | buy | 3474 | 0.08 | 117.455 | 0.000 | 0.000 | ||
| 10421 | 2015.01.30 18:00 | modify | 3474 | 0.08 | 117.455 | 116.450 | 118.454 | ||
| 10422 | 2015.01.30 18:10 | buy | 3475 | 0.08 | 117.337 | 0.000 | 0.000 | ||
| 10423 | 2015.01.30 18:10 | modify | 3475 | 0.08 | 117.337 | 116.334 | 118.334 | ||
| 10424 | 2015.01.30 20:50 | close | 3474 | 0.08 | 117.546 | 116.450 | 118.454 | 696.00 | 1517232.72 |
| 10425 | 2015.01.30 21:25 | close | 3475 | 0.08 | 117.602 | 116.334 | 118.334 | 2088.00 | 1519320.72 |
| 10426 | 2015.01.30 22:10 | buy | 3476 | 0.08 | 117.408 | 0.000 | 0.000 | ||
| 10427 | 2015.01.30 22:10 | modify | 3476 | 0.08 | 117.408 | 116.418 | 118.418 | ||
| 10428 | 2015.01.30 23:20 | buy | 3477 | 0.08 | 117.354 | 0.000 | 0.000 | ||
| 10429 | 2015.01.30 23:20 | modify | 3477 | 0.08 | 117.354 | 116.348 | 118.348 | ||
| 10430 | 2015.01.30 23:55 | close | 3476 | 0.08 | 117.558 | 116.418 | 118.418 | 1168.00 | 1520488.72 |
| 10431 | 2015.02.02 00:05 | buy | 3478 | 0.08 | 117.075 | 0.000 | 0.000 | ||
| 10432 | 2015.02.02 00:05 | modify | 3478 | 0.08 | 117.075 | 116.067 | 118.071 | ||
| 10433 | 2015.02.02 00:45 | buy | 3479 | 0.08 | 117.125 | 0.000 | 0.000 | ||
| 10434 | 2015.02.02 00:45 | modify | 3479 | 0.08 | 117.125 | 116.128 | 118.131 | ||
| 10435 | 2015.02.02 02:00 | close | 3477 | 0.08 | 117.185 | 116.348 | 118.348 | -1343.80 | 1519144.92 |
| 10436 | 2015.02.02 02:00 | close | 3479 | 0.08 | 117.184 | 116.128 | 118.131 | 440.00 | 1519584.92 |
| 10437 | 2015.02.02 02:05 | close | 3478 | 0.08 | 117.217 | 116.067 | 118.071 | 1104.00 | 1520688.92 |
| 10438 | 2015.02.02 02:20 | sell | 3480 | 0.08 | 117.369 | 0.000 | 0.000 | ||
| 10439 | 2015.02.02 02:20 | modify | 3480 | 0.08 | 117.369 | 118.362 | 116.361 | ||
| 10440 | 2015.02.02 02:55 | sell | 3481 | 0.08 | 117.444 | 0.000 | 0.000 | ||
| 10441 | 2015.02.02 02:55 | modify | 3481 | 0.08 | 117.444 | 118.443 | 116.442 | ||
| 10442 | 2015.02.02 03:00 | sell | 3482 | 0.08 | 117.384 | 0.000 | 0.000 | ||
| 10443 | 2015.02.02 03:00 | modify | 3482 | 0.08 | 117.384 | 118.390 | 116.390 | ||
| 10444 | 2015.02.02 06:00 | close | 3480 | 0.08 | 117.829 | 118.362 | 116.361 | -3712.00 | 1516976.92 |
| 10445 | 2015.02.02 06:00 | close | 3482 | 0.08 | 117.832 | 118.390 | 116.390 | -3616.00 | 1513360.92 |
| 10446 | 2015.02.02 06:05 | close | 3481 | 0.08 | 117.779 | 118.443 | 116.442 | -2712.00 | 1510648.92 |
| 10447 | 2015.02.02 18:00 | buy | 3483 | 0.08 | 117.248 | 0.000 | 0.000 | ||
| 10448 | 2015.02.02 18:00 | modify | 3483 | 0.08 | 117.248 | 116.258 | 118.258 | ||
| 10449 | 2015.02.02 20:40 | buy | 3484 | 0.08 | 117.177 | 0.000 | 0.000 | ||
| 10450 | 2015.02.02 20:40 | modify | 3484 | 0.08 | 117.177 | 116.187 | 118.187 | ||
| 10451 | 2015.02.02 20:45 | buy | 3485 | 0.08 | 117.139 | 0.000 | 0.000 | ||
| 10452 | 2015.02.02 20:45 | modify | 3485 | 0.08 | 117.139 | 116.136 | 118.136 | ||
| 10453 | 2015.02.02 22:40 | close | 3483 | 0.08 | 117.435 | 116.258 | 118.258 | 1464.00 | 1512112.92 |
| 10454 | 2015.02.02 22:40 | close | 3485 | 0.08 | 117.438 | 116.136 | 118.136 | 2360.00 | 1514472.92 |
| 10455 | 2015.02.02 22:40 | sell | 3486 | 0.08 | 117.447 | 0.000 | 0.000 | ||
| 10456 | 2015.02.02 22:40 | modify | 3486 | 0.08 | 117.447 | 118.439 | 116.439 | ||
| 10457 | 2015.02.02 22:45 | close | 3484 | 0.08 | 117.474 | 116.187 | 118.187 | 2344.00 | 1516816.92 |
| 10458 | 2015.02.02 22:50 | sell | 3487 | 0.08 | 117.527 | 0.000 | 0.000 | ||
| 10459 | 2015.02.02 22:50 | modify | 3487 | 0.08 | 117.527 | 118.531 | 116.531 | ||
| 10460 | 2015.02.02 23:00 | sell | 3488 | 0.08 | 117.473 | 0.000 | 0.000 | ||
| 10461 | 2015.02.02 23:00 | modify | 3488 | 0.08 | 117.473 | 118.482 | 116.482 | ||
| 10462 | 2015.02.03 02:10 | close | 3486 | 0.08 | 117.484 | 118.439 | 116.439 | -397.76 | 1516419.16 |
| 10463 | 2015.02.03 02:10 | close | 3488 | 0.08 | 117.489 | 118.482 | 116.482 | -229.76 | 1516189.40 |
| 10464 | 2015.02.03 02:15 | close | 3487 | 0.08 | 117.449 | 118.531 | 116.531 | 522.24 | 1516711.64 |
| 10465 | 2015.02.03 19:30 | buy | 3489 | 0.08 | 117.460 | 0.000 | 0.000 | ||
| 10466 | 2015.02.03 19:30 | modify | 3489 | 0.08 | 117.460 | 116.450 | 118.450 | ||
| 10467 | 2015.02.03 19:35 | buy | 3490 | 0.08 | 117.377 | 0.000 | 0.000 | ||
| 10468 | 2015.02.03 19:35 | modify | 3490 | 0.08 | 117.377 | 116.377 | 118.377 | ||
| 10469 | 2015.02.03 19:45 | buy | 3491 | 0.08 | 117.318 | 0.000 | 0.000 | ||
| 10470 | 2015.02.03 19:45 | modify | 3491 | 0.08 | 117.318 | 116.324 | 118.324 | ||
| 10471 | 2015.02.04 01:30 | close | 3489 | 0.08 | 117.641 | 116.450 | 118.450 | 1456.20 | 1518167.84 |
| 10472 | 2015.02.04 01:30 | close | 3491 | 0.08 | 117.640 | 116.324 | 118.324 | 2584.20 | 1520752.04 |
| 10473 | 2015.02.04 01:30 | sell | 3492 | 0.08 | 117.635 | 0.000 | 0.000 | ||
| 10474 | 2015.02.04 01:30 | modify | 3492 | 0.08 | 117.635 | 118.641 | 116.641 | ||
| 10475 | 2015.02.04 01:35 | close | 3490 | 0.08 | 117.653 | 116.377 | 118.377 | 2216.20 | 1522968.24 |
| 10476 | 2015.02.04 01:50 | sell | 3493 | 0.08 | 117.691 | 0.000 | 0.000 | ||
| 10477 | 2015.02.04 01:50 | modify | 3493 | 0.08 | 117.691 | 118.690 | 116.690 | ||
| 10478 | 2015.02.04 02:30 | sell | 3494 | 0.08 | 117.734 | 0.000 | 0.000 | ||
| 10479 | 2015.02.04 02:30 | modify | 3494 | 0.08 | 117.734 | 118.726 | 116.726 | ||
| 10480 | 2015.02.04 06:00 | close | 3492 | 0.08 | 117.907 | 118.641 | 116.641 | -2208.00 | 1520760.24 |
| 10481 | 2015.02.04 06:00 | close | 3494 | 0.08 | 117.915 | 118.726 | 116.726 | -1480.00 | 1519280.24 |
| 10482 | 2015.02.04 06:05 | close | 3493 | 0.08 | 117.888 | 118.690 | 116.690 | -1608.00 | 1517672.24 |
| 10483 | 2015.02.04 20:10 | buy | 3495 | 0.08 | 117.439 | 0.000 | 0.000 | ||
| 10484 | 2015.02.04 20:10 | modify | 3495 | 0.08 | 117.439 | 116.445 | 118.445 | ||
| 10485 | 2015.02.04 20:25 | buy | 3496 | 0.08 | 117.384 | 0.000 | 0.000 | ||
| 10486 | 2015.02.04 20:25 | modify | 3496 | 0.08 | 117.384 | 116.384 | 118.385 | ||
| 10487 | 2015.02.04 21:20 | buy | 3497 | 0.08 | 117.313 | 0.000 | 0.000 | ||
| 10488 | 2015.02.04 21:20 | modify | 3497 | 0.08 | 117.313 | 116.316 | 118.316 | ||
| 10489 | 2015.02.05 02:00 | close | 3495 | 0.08 | 117.295 | 116.445 | 118.445 | -1063.40 | 1516608.84 |
| 10490 | 2015.02.05 02:00 | close | 3497 | 0.08 | 117.305 | 116.316 | 118.316 | 24.60 | 1516633.44 |
| 10491 | 2015.02.05 02:05 | close | 3496 | 0.08 | 117.311 | 116.384 | 118.385 | -495.40 | 1516138.04 |
| 10492 | 2015.02.05 19:30 | buy | 3498 | 0.08 | 117.345 | 0.000 | 0.000 | ||
| 10493 | 2015.02.05 19:30 | modify | 3498 | 0.08 | 117.345 | 116.337 | 118.337 | ||
| 10494 | 2015.02.05 19:55 | buy | 3499 | 0.08 | 117.291 | 0.000 | 0.000 | ||
| 10495 | 2015.02.05 19:55 | modify | 3499 | 0.08 | 117.291 | 116.289 | 118.289 | ||
| 10496 | 2015.02.05 20:15 | close | 3498 | 0.08 | 117.502 | 116.337 | 118.337 | 1224.00 | 1517362.04 |
| 10497 | 2015.02.05 20:25 | close | 3499 | 0.08 | 117.538 | 116.289 | 118.289 | 1944.00 | 1519306.04 |
| 10498 | 2015.02.05 22:00 | sell | 3500 | 0.08 | 117.569 | 0.000 | 0.000 | ||
| 10499 | 2015.02.05 22:00 | modify | 3500 | 0.08 | 117.569 | 118.573 | 116.573 | ||
| 10500 | 2015.02.06 00:35 | buy | 3501 | 0.08 | 117.484 | 0.000 | 0.000 | ||
| 10501 | 2015.02.06 00:35 | modify | 3501 | 0.08 | 117.484 | 116.481 | 118.488 | ||
| 10502 | 2015.02.06 01:55 | close | 3501 | 0.08 | 117.523 | 116.481 | 118.488 | 280.00 | 1519586.04 |
| 10503 | 2015.02.06 02:00 | sell | 3502 | 0.08 | 117.529 | 0.000 | 0.000 | ||
| 10504 | 2015.02.06 02:00 | modify | 3502 | 0.08 | 117.529 | 118.537 | 116.537 | ||
| 10505 | 2015.02.06 02:20 | close | 3500 | 0.08 | 117.467 | 118.573 | 116.573 | 714.24 | 1520300.28 |
| 10506 | 2015.02.06 02:35 | close | 3502 | 0.08 | 117.416 | 118.537 | 116.537 | 872.00 | 1521172.28 |
| 10507 | 2015.02.06 22:15 | buy | 3503 | 0.08 | 119.002 | 0.000 | 0.000 | ||
| 10508 | 2015.02.06 22:15 | modify | 3503 | 0.08 | 119.002 | 117.997 | 119.997 | ||
| 10509 | 2015.02.06 22:30 | buy | 3504 | 0.08 | 118.931 | 0.000 | 0.000 | ||
| 10510 | 2015.02.06 22:30 | modify | 3504 | 0.08 | 118.931 | 117.923 | 119.923 | ||
| 10511 | 2015.02.06 22:45 | buy | 3505 | 0.08 | 118.900 | 0.000 | 0.000 | ||
| 10512 | 2015.02.06 22:45 | modify | 3505 | 0.08 | 118.900 | 117.890 | 119.890 | ||
| 10513 | 2015.02.09 02:00 | close | 3503 | 0.08 | 118.961 | 117.997 | 119.997 | -319.80 | 1520852.48 |
| 10514 | 2015.02.09 02:00 | close | 3505 | 0.08 | 118.971 | 117.890 | 119.890 | 576.20 | 1521428.68 |
| 10515 | 2015.02.09 02:05 | close | 3504 | 0.08 | 119.032 | 117.923 | 119.923 | 816.20 | 1522244.88 |
| 10516 | 2015.02.09 20:50 | buy | 3506 | 0.08 | 118.563 | 0.000 | 0.000 | ||
| 10517 | 2015.02.09 20:50 | modify | 3506 | 0.08 | 118.563 | 117.566 | 119.566 | ||
| 10518 | 2015.02.09 21:15 | buy | 3507 | 0.08 | 118.524 | 0.000 | 0.000 | ||
| 10519 | 2015.02.09 21:15 | modify | 3507 | 0.08 | 118.524 | 117.519 | 119.519 | ||
| 10520 | 2015.02.09 21:50 | buy | 3508 | 0.08 | 118.353 | 0.000 | 0.000 | ||
| 10521 | 2015.02.09 21:50 | modify | 3508 | 0.08 | 118.353 | 117.363 | 119.363 | ||
| 10522 | 2015.02.10 02:00 | close | 3506 | 0.08 | 118.591 | 117.566 | 119.566 | 232.20 | 1522477.08 |
| 10523 | 2015.02.10 02:00 | close | 3508 | 0.08 | 118.586 | 117.363 | 119.363 | 1872.20 | 1524349.28 |
| 10524 | 2015.02.10 02:05 | close | 3507 | 0.08 | 118.632 | 117.519 | 119.519 | 872.20 | 1525221.48 |
| 10525 | 2015.02.10 21:05 | buy | 3509 | 0.08 | 119.242 | 0.000 | 0.000 | ||
| 10526 | 2015.02.10 21:05 | modify | 3509 | 0.08 | 119.242 | 118.249 | 120.249 | ||
| 10527 | 2015.02.10 22:00 | sell | 3510 | 0.08 | 119.426 | 0.000 | 0.000 | ||
| 10528 | 2015.02.10 22:00 | modify | 3510 | 0.08 | 119.426 | 120.429 | 118.429 | ||
| 10529 | 2015.02.10 23:50 | close | 3509 | 0.08 | 119.478 | 118.249 | 120.249 | 1856.00 | 1527077.48 |
| 10530 | 2015.02.10 23:50 | sell | 3511 | 0.08 | 119.479 | 0.000 | 0.000 | ||
| 10531 | 2015.02.10 23:50 | modify | 3511 | 0.08 | 119.479 | 120.477 | 118.475 | ||
| 10532 | 2015.02.11 01:30 | close | 3510 | 0.08 | 119.377 | 120.429 | 118.429 | 290.24 | 1527367.72 |
| 10533 | 2015.02.11 02:05 | close | 3511 | 0.08 | 119.311 | 120.477 | 118.475 | 1242.24 | 1528609.96 |
| 10534 | 2015.02.11 03:05 | sell | 3512 | 0.08 | 119.521 | 0.000 | 0.000 | ||
| 10535 | 2015.02.11 03:05 | modify | 3512 | 0.08 | 119.521 | 120.527 | 118.527 | ||
| 10536 | 2015.02.11 06:00 | close | 3512 | 0.08 | 119.565 | 120.527 | 118.527 | -384.00 | 1528225.96 |
| 10537 | 2015.02.11 20:15 | buy | 3513 | 0.08 | 120.199 | 0.000 | 0.000 | ||
| 10538 | 2015.02.11 20:15 | modify | 3513 | 0.08 | 120.199 | 119.206 | 121.206 | ||
| 10539 | 2015.02.11 20:35 | buy | 3514 | 0.08 | 120.149 | 0.000 | 0.000 | ||
| 10540 | 2015.02.11 20:35 | modify | 3514 | 0.08 | 120.149 | 119.156 | 121.156 | ||
| 10541 | 2015.02.11 22:25 | sell | 3515 | 0.08 | 120.334 | 0.000 | 0.000 | ||
| 10542 | 2015.02.11 22:25 | modify | 3515 | 0.08 | 120.334 | 121.335 | 119.335 | ||
| 10543 | 2015.02.11 22:30 | close | 3513 | 0.08 | 120.387 | 119.206 | 121.206 | 1472.00 | 1529697.96 |
| 10544 | 2015.02.11 22:30 | sell | 3516 | 0.08 | 120.381 | 0.000 | 0.000 | ||
| 10545 | 2015.02.11 22:30 | modify | 3516 | 0.08 | 120.381 | 121.386 | 119.386 | ||
| 10546 | 2015.02.11 23:45 | close | 3514 | 0.08 | 120.448 | 119.156 | 121.156 | 2360.00 | 1532057.96 |
| 10547 | 2015.02.11 23:45 | sell | 3517 | 0.08 | 120.461 | 0.000 | 0.000 | ||
| 10548 | 2015.02.11 23:45 | modify | 3517 | 0.08 | 120.461 | 121.458 | 119.458 | ||
| 10549 | 2015.02.12 01:20 | close | 3515 | 0.08 | 120.208 | 121.335 | 119.335 | 766.72 | 1532824.68 |
| 10550 | 2015.02.12 01:20 | close | 3517 | 0.08 | 120.201 | 121.458 | 119.458 | 1838.72 | 1534663.40 |
| 10551 | 2015.02.12 03:10 | close | 3516 | 0.08 | 120.134 | 121.386 | 119.386 | 1734.72 | 1536398.12 |
| 10552 | 2015.02.12 18:00 | buy | 3518 | 0.08 | 118.991 | 0.000 | 0.000 | ||
| 10553 | 2015.02.12 18:00 | modify | 3518 | 0.08 | 118.991 | 117.988 | 119.988 | ||
| 10554 | 2015.02.12 18:05 | buy | 3519 | 0.08 | 118.890 | 0.000 | 0.000 | ||
| 10555 | 2015.02.12 18:05 | modify | 3519 | 0.08 | 118.890 | 117.887 | 119.887 | ||
| 10556 | 2015.02.12 18:10 | buy | 3520 | 0.08 | 118.949 | 0.000 | 0.000 | ||
| 10557 | 2015.02.12 18:10 | modify | 3520 | 0.08 | 118.949 | 117.957 | 119.957 | ||
| 10558 | 2015.02.12 20:05 | close | 3518 | 0.08 | 118.928 | 117.988 | 119.988 | -536.00 | 1535862.12 |
| 10559 | 2015.02.12 20:05 | close | 3520 | 0.08 | 118.918 | 117.957 | 119.957 | -280.00 | 1535582.12 |
| 10560 | 2015.02.12 23:05 | close | 3519 | 0.08 | 118.928 | 117.887 | 119.887 | 272.00 | 1535854.12 |
| 10561 | 2015.02.12 23:15 | sell | 3521 | 0.08 | 118.985 | 0.000 | 0.000 | ||
| 10562 | 2015.02.12 23:15 | modify | 3521 | 0.08 | 118.985 | 119.981 | 117.981 | ||
| 10563 | 2015.02.13 00:00 | sell | 3522 | 0.08 | 119.104 | 0.000 | 0.000 | ||
| 10564 | 2015.02.13 00:00 | modify | 3522 | 0.08 | 119.104 | 120.112 | 118.112 | ||
| 10565 | 2015.02.13 00:45 | sell | 3523 | 0.08 | 119.150 | 0.000 | 0.000 | ||
| 10566 | 2015.02.13 00:45 | modify | 3523 | 0.08 | 119.150 | 120.152 | 118.151 | ||
| 10567 | 2015.02.13 01:50 | close | 3521 | 0.08 | 118.884 | 119.981 | 117.981 | 706.24 | 1536560.36 |
| 10568 | 2015.02.13 01:50 | close | 3523 | 0.08 | 118.899 | 120.152 | 118.151 | 1976.00 | 1538536.36 |
| 10569 | 2015.02.13 01:55 | close | 3522 | 0.08 | 118.888 | 120.112 | 118.112 | 1696.00 | 1540232.36 |
| 10570 | 2015.02.13 18:00 | buy | 3524 | 0.08 | 118.680 | 0.000 | 0.000 | ||
| 10571 | 2015.02.13 18:00 | modify | 3524 | 0.08 | 118.680 | 117.671 | 119.671 | ||
| 10572 | 2015.02.13 21:20 | close | 3524 | 0.08 | 118.743 | 117.671 | 119.671 | 472.00 | 1540704.36 |
| 10573 | 2015.02.13 22:00 | sell | 3525 | 0.08 | 118.779 | 0.000 | 0.000 | ||
| 10574 | 2015.02.13 22:00 | modify | 3525 | 0.08 | 118.779 | 119.788 | 117.788 | ||
| 10575 | 2015.02.13 23:50 | close | 3525 | 0.08 | 118.726 | 119.788 | 117.788 | 392.00 | 1541096.36 |
| 10576 | 2015.02.16 00:00 | buy | 3526 | 0.08 | 118.463 | 0.000 | 0.000 | ||
| 10577 | 2015.02.16 00:00 | modify | 3526 | 0.08 | 118.463 | 117.443 | 119.462 | ||
| 10578 | 2015.02.16 01:50 | close | 3526 | 0.08 | 118.736 | 117.443 | 119.462 | 2152.00 | 1543248.36 |
| 10579 | 2015.02.16 18:55 | buy | 3527 | 0.08 | 118.418 | 0.000 | 0.000 | ||
| 10580 | 2015.02.16 18:55 | modify | 3527 | 0.08 | 118.418 | 117.422 | 119.422 | ||
| 10581 | 2015.02.16 19:20 | buy | 3528 | 0.08 | 118.380 | 0.000 | 0.000 | ||
| 10582 | 2015.02.16 19:20 | modify | 3528 | 0.08 | 118.380 | 117.383 | 119.383 | ||
| 10583 | 2015.02.16 19:50 | buy | 3529 | 0.08 | 118.342 | 0.000 | 0.000 | ||
| 10584 | 2015.02.16 19:50 | modify | 3529 | 0.08 | 118.342 | 117.344 | 119.345 | ||
| 10585 | 2015.02.17 01:35 | close | 3527 | 0.08 | 118.513 | 117.422 | 119.422 | 768.20 | 1544016.56 |
| 10586 | 2015.02.17 01:35 | close | 3529 | 0.08 | 118.516 | 117.344 | 119.345 | 1400.20 | 1545416.76 |
| 10587 | 2015.02.17 01:35 | sell | 3530 | 0.08 | 118.515 | 0.000 | 0.000 | ||
| 10588 | 2015.02.17 01:35 | modify | 3530 | 0.08 | 118.515 | 119.522 | 117.522 | ||
| 10589 | 2015.02.17 01:40 | close | 3528 | 0.08 | 118.528 | 117.383 | 119.383 | 1192.20 | 1546608.96 |
| 10590 | 2015.02.17 01:45 | sell | 3531 | 0.08 | 118.509 | 0.000 | 0.000 | ||
| 10591 | 2015.02.17 01:45 | modify | 3531 | 0.08 | 118.509 | 119.510 | 117.510 | ||
| 10592 | 2015.02.17 02:10 | close | 3530 | 0.08 | 118.393 | 119.522 | 117.522 | 944.00 | 1547552.96 |
| 10593 | 2015.02.17 02:20 | close | 3531 | 0.08 | 118.331 | 119.510 | 117.510 | 1392.00 | 1548944.96 |
| 10594 | 2015.02.17 22:00 | sell | 3532 | 0.08 | 119.285 | 0.000 | 0.000 | ||
| 10595 | 2015.02.17 22:00 | modify | 3532 | 0.08 | 119.285 | 120.289 | 118.289 | ||
| 10596 | 2015.02.17 22:20 | sell | 3533 | 0.08 | 119.328 | 0.000 | 0.000 | ||
| 10597 | 2015.02.17 22:20 | modify | 3533 | 0.08 | 119.328 | 120.328 | 118.328 | ||
| 10598 | 2015.02.17 23:20 | sell | 3534 | 0.08 | 119.283 | 0.000 | 0.000 | ||
| 10599 | 2015.02.17 23:20 | modify | 3534 | 0.08 | 119.283 | 120.291 | 118.291 | ||
| 10600 | 2015.02.18 00:50 | close | 3532 | 0.08 | 119.185 | 120.289 | 118.289 | 698.24 | 1549643.20 |
| 10601 | 2015.02.18 00:50 | close | 3534 | 0.08 | 119.182 | 120.291 | 118.291 | 706.24 | 1550349.44 |
| 10602 | 2015.02.18 00:50 | buy | 3535 | 0.08 | 119.186 | 0.000 | 0.000 | ||
| 10603 | 2015.02.18 00:50 | modify | 3535 | 0.08 | 119.186 | 118.174 | 120.176 | ||
| 10604 | 2015.02.18 02:00 | close | 3535 | 0.08 | 119.213 | 118.174 | 120.176 | 184.00 | 1550533.44 |
| 10605 | 2015.02.18 02:05 | close | 3533 | 0.08 | 119.151 | 120.328 | 118.328 | 1314.24 | 1551847.68 |
| 10606 | 2015.02.18 02:15 | sell | 3536 | 0.08 | 119.279 | 0.000 | 0.000 | ||
| 10607 | 2015.02.18 02:15 | modify | 3536 | 0.08 | 119.279 | 120.272 | 118.272 | ||
| 10608 | 2015.02.18 03:35 | sell | 3537 | 0.08 | 119.358 | 0.000 | 0.000 | ||
| 10609 | 2015.02.18 03:35 | modify | 3537 | 0.08 | 119.358 | 120.350 | 118.350 | ||
| 10610 | 2015.02.18 04:35 | close | 3536 | 0.08 | 119.175 | 120.272 | 118.272 | 800.00 | 1552647.68 |
| 10611 | 2015.02.18 04:50 | close | 3537 | 0.08 | 119.044 | 120.350 | 118.350 | 2480.00 | 1555127.68 |
| 10612 | 2015.02.18 18:00 | buy | 3538 | 0.08 | 119.152 | 0.000 | 0.000 | ||
| 10613 | 2015.02.18 18:00 | modify | 3538 | 0.08 | 119.152 | 118.144 | 120.144 | ||
| 10614 | 2015.02.18 18:10 | buy | 3539 | 0.08 | 119.109 | 0.000 | 0.000 | ||
| 10615 | 2015.02.18 18:10 | modify | 3539 | 0.08 | 119.109 | 118.105 | 120.105 | ||
| 10616 | 2015.02.18 21:05 | buy | 3540 | 0.08 | 118.902 | 0.000 | 0.000 | ||
| 10617 | 2015.02.18 21:05 | modify | 3540 | 0.08 | 118.902 | 117.907 | 119.907 | ||
| 10618 | 2015.02.19 02:00 | close | 3538 | 0.08 | 118.730 | 118.144 | 120.144 | -3287.40 | 1551840.28 |
| 10619 | 2015.02.19 02:00 | close | 3540 | 0.08 | 118.712 | 117.907 | 119.907 | -1431.40 | 1550408.88 |
| 10620 | 2015.02.19 02:05 | close | 3539 | 0.08 | 118.732 | 118.105 | 120.105 | -2927.40 | 1547481.48 |
| 10621 | 2015.02.19 02:40 | sell | 3541 | 0.08 | 118.821 | 0.000 | 0.000 | ||
| 10622 | 2015.02.19 02:40 | modify | 3541 | 0.08 | 118.821 | 119.824 | 117.824 | ||
| 10623 | 2015.02.19 03:45 | close | 3541 | 0.08 | 118.650 | 119.824 | 117.824 | 1336.00 | 1548817.48 |
| 10624 | 2015.02.19 18:35 | buy | 3542 | 0.08 | 118.900 | 0.000 | 0.000 | ||
| 10625 | 2015.02.19 18:35 | modify | 3542 | 0.08 | 118.900 | 117.900 | 119.900 | ||
| 10626 | 2015.02.19 18:50 | buy | 3543 | 0.08 | 118.845 | 0.000 | 0.000 | ||
| 10627 | 2015.02.19 18:50 | modify | 3543 | 0.08 | 118.845 | 117.852 | 119.852 | ||
| 10628 | 2015.02.19 20:45 | close | 3542 | 0.08 | 119.010 | 117.900 | 119.900 | 848.00 | 1549665.48 |
| 10629 | 2015.02.19 22:00 | sell | 3544 | 0.08 | 118.995 | 0.000 | 0.000 | ||
| 10630 | 2015.02.19 22:00 | modify | 3544 | 0.08 | 118.995 | 119.994 | 117.994 | ||
| 10631 | 2015.02.19 22:25 | close | 3543 | 0.08 | 118.988 | 117.852 | 119.852 | 1112.00 | 1550777.48 |
| 10632 | 2015.02.19 22:30 | sell | 3545 | 0.08 | 118.987 | 0.000 | 0.000 | ||
| 10633 | 2015.02.19 22:30 | modify | 3545 | 0.08 | 118.987 | 119.997 | 117.997 | ||
| 10634 | 2015.02.19 23:30 | close | 3544 | 0.08 | 118.947 | 119.994 | 117.994 | 352.00 | 1551129.48 |
| 10635 | 2015.02.19 23:30 | buy | 3546 | 0.08 | 118.945 | 0.000 | 0.000 | ||
| 10636 | 2015.02.19 23:30 | modify | 3546 | 0.08 | 118.945 | 117.945 | 119.945 | ||
| 10637 | 2015.02.19 23:35 | close | 3545 | 0.08 | 118.940 | 119.997 | 117.997 | 344.00 | 1551473.48 |
| 10638 | 2015.02.20 00:05 | sell | 3547 | 0.08 | 118.991 | 0.000 | 0.000 | ||
| 10639 | 2015.02.20 00:05 | modify | 3547 | 0.08 | 118.991 | 120.003 | 117.994 | ||
| 10640 | 2015.02.20 00:50 | close | 3546 | 0.08 | 119.025 | 117.945 | 119.945 | 648.20 | 1552121.68 |
| 10641 | 2015.02.20 00:55 | sell | 3548 | 0.08 | 119.055 | 0.000 | 0.000 | ||
| 10642 | 2015.02.20 00:55 | modify | 3548 | 0.08 | 119.055 | 120.057 | 118.057 | ||
| 10643 | 2015.02.20 03:40 | close | 3547 | 0.08 | 118.957 | 120.003 | 117.994 | 240.00 | 1552361.68 |
| 10644 | 2015.02.20 03:45 | close | 3548 | 0.08 | 118.943 | 120.057 | 118.057 | 864.00 | 1553225.68 |
| 10645 | 2015.02.20 22:05 | sell | 3549 | 0.08 | 119.089 | 0.000 | 0.000 | ||
| 10646 | 2015.02.20 22:05 | modify | 3549 | 0.08 | 119.089 | 120.090 | 118.090 | ||
| 10647 | 2015.02.20 22:15 | sell | 3550 | 0.08 | 119.190 | 0.000 | 0.000 | ||
| 10648 | 2015.02.20 22:15 | modify | 3550 | 0.08 | 119.190 | 120.184 | 118.184 | ||
| 10649 | 2015.02.20 22:35 | sell | 3551 | 0.08 | 119.128 | 0.000 | 0.000 | ||
| 10650 | 2015.02.20 22:35 | modify | 3551 | 0.08 | 119.128 | 120.135 | 118.135 | ||
| 10651 | 2015.02.23 03:00 | close | 3549 | 0.08 | 118.991 | 120.090 | 118.090 | 682.24 | 1553907.92 |
| 10652 | 2015.02.23 03:00 | close | 3551 | 0.08 | 118.995 | 120.135 | 118.135 | 962.24 | 1554870.16 |
| 10653 | 2015.02.23 04:45 | close | 3550 | 0.08 | 119.001 | 120.184 | 118.184 | 1410.24 | 1556280.40 |
| 10654 | 2015.02.23 18:10 | buy | 3552 | 0.08 | 118.878 | 0.000 | 0.000 | ||
| 10655 | 2015.02.23 18:10 | modify | 3552 | 0.08 | 118.878 | 117.876 | 119.876 | ||
| 10656 | 2015.02.23 20:20 | close | 3552 | 0.08 | 118.946 | 117.876 | 119.876 | 512.00 | 1556792.40 |
| 10657 | 2015.02.23 22:40 | buy | 3553 | 0.08 | 118.835 | 0.000 | 0.000 | ||
| 10658 | 2015.02.23 22:40 | modify | 3553 | 0.08 | 118.835 | 117.843 | 119.843 | ||
| 10659 | 2015.02.23 23:30 | buy | 3554 | 0.08 | 118.785 | 0.000 | 0.000 | ||
| 10660 | 2015.02.23 23:30 | modify | 3554 | 0.08 | 118.785 | 117.775 | 119.775 | ||
| 10661 | 2015.02.23 23:40 | buy | 3555 | 0.08 | 118.749 | 0.000 | 0.000 | ||
| 10662 | 2015.02.23 23:40 | modify | 3555 | 0.08 | 118.749 | 117.749 | 119.749 | ||
| 10663 | 2015.02.24 01:30 | close | 3553 | 0.08 | 118.923 | 117.843 | 119.843 | 712.20 | 1557504.60 |
| 10664 | 2015.02.24 01:30 | close | 3555 | 0.08 | 118.934 | 117.749 | 119.749 | 1488.20 | 1558992.80 |
| 10665 | 2015.02.24 01:30 | sell | 3556 | 0.08 | 118.937 | 0.000 | 0.000 | ||
| 10666 | 2015.02.24 01:30 | modify | 3556 | 0.08 | 118.937 | 119.928 | 117.928 | ||
| 10667 | 2015.02.24 01:35 | close | 3554 | 0.08 | 118.929 | 117.775 | 119.775 | 1160.20 | 1560153.00 |
| 10668 | 2015.02.24 01:40 | sell | 3557 | 0.08 | 118.936 | 0.000 | 0.000 | ||
| 10669 | 2015.02.24 01:40 | modify | 3557 | 0.08 | 118.936 | 119.932 | 117.932 | ||
| 10670 | 2015.02.24 02:20 | sell | 3558 | 0.08 | 118.906 | 0.000 | 0.000 | ||
| 10671 | 2015.02.24 02:20 | modify | 3558 | 0.08 | 118.906 | 119.901 | 117.901 | ||
| 10672 | 2015.02.24 06:00 | close | 3556 | 0.08 | 119.076 | 119.928 | 117.928 | -1144.00 | 1559009.00 |
| 10673 | 2015.02.24 06:00 | close | 3558 | 0.08 | 119.071 | 119.901 | 117.901 | -1352.00 | 1557657.00 |
| 10674 | 2015.02.24 06:05 | close | 3557 | 0.08 | 119.055 | 119.932 | 117.932 | -984.00 | 1556673.00 |
| 10675 | 2015.02.24 18:00 | buy | 3559 | 0.08 | 119.180 | 0.000 | 0.000 | ||
| 10676 | 2015.02.24 18:00 | modify | 3559 | 0.08 | 119.180 | 118.189 | 120.189 | ||
| 10677 | 2015.02.24 18:10 | buy | 3560 | 0.08 | 119.062 | 0.000 | 0.000 | ||
| 10678 | 2015.02.24 18:10 | modify | 3560 | 0.08 | 119.062 | 118.068 | 120.068 | ||
| 10679 | 2015.02.24 18:40 | buy | 3561 | 0.08 | 119.121 | 0.000 | 0.000 | ||
| 10680 | 2015.02.24 18:40 | modify | 3561 | 0.08 | 119.121 | 118.123 | 120.123 | ||
| 10681 | 2015.02.24 22:05 | close | 3559 | 0.08 | 118.934 | 118.189 | 120.189 | -2000.00 | 1554673.00 |
| 10682 | 2015.02.24 22:05 | close | 3561 | 0.08 | 118.935 | 118.123 | 120.123 | -1520.00 | 1553153.00 |
| 10683 | 2015.02.24 23:40 | close | 3560 | 0.08 | 118.932 | 118.068 | 120.068 | -1072.00 | 1552081.00 |
| 10684 | 2015.02.24 23:55 | sell | 3562 | 0.08 | 118.973 | 0.000 | 0.000 | ||
| 10685 | 2015.02.24 23:55 | modify | 3562 | 0.08 | 118.973 | 119.983 | 117.982 | ||
| 10686 | 2015.02.25 01:40 | close | 3562 | 0.08 | 118.896 | 119.983 | 117.982 | 514.24 | 1552595.24 |
| 10687 | 2015.02.25 18:00 | buy | 3563 | 0.08 | 118.837 | 0.000 | 0.000 | ||
| 10688 | 2015.02.25 18:00 | modify | 3563 | 0.08 | 118.837 | 117.847 | 119.847 | ||
| 10689 | 2015.02.26 02:00 | close | 3563 | 0.08 | 118.825 | 117.847 | 119.847 | -7.40 | 1552587.84 |
| 10690 | 2015.02.26 02:40 | sell | 3564 | 0.08 | 118.924 | 0.000 | 0.000 | ||
| 10691 | 2015.02.26 02:40 | modify | 3564 | 0.08 | 118.924 | 119.922 | 117.922 | ||
| 10692 | 2015.02.26 02:50 | sell | 3565 | 0.08 | 118.964 | 0.000 | 0.000 | ||
| 10693 | 2015.02.26 02:50 | modify | 3565 | 0.08 | 118.964 | 119.960 | 117.960 | ||
| 10694 | 2015.02.26 02:55 | sell | 3566 | 0.08 | 119.026 | 0.000 | 0.000 | ||
| 10695 | 2015.02.26 02:55 | modify | 3566 | 0.08 | 119.026 | 120.022 | 118.022 | ||
| 10696 | 2015.02.26 05:00 | close | 3564 | 0.08 | 118.900 | 119.922 | 117.922 | 160.00 | 1552747.84 |
| 10697 | 2015.02.26 05:00 | close | 3566 | 0.08 | 118.892 | 120.022 | 118.022 | 1040.00 | 1553787.84 |
| 10698 | 2015.02.26 06:00 | close | 3565 | 0.08 | 118.947 | 119.960 | 117.960 | 104.00 | 1553891.84 |
| 10699 | 2015.02.26 22:20 | sell | 3567 | 0.08 | 119.441 | 0.000 | 0.000 | ||
| 10700 | 2015.02.26 22:20 | modify | 3567 | 0.08 | 119.441 | 120.431 | 118.431 | ||
| 10701 | 2015.02.26 22:35 | sell | 3568 | 0.08 | 119.484 | 0.000 | 0.000 | ||
| 10702 | 2015.02.26 22:35 | modify | 3568 | 0.08 | 119.484 | 120.480 | 118.480 | ||
| 10703 | 2015.02.27 00:10 | buy | 3569 | 0.08 | 119.379 | 0.000 | 0.000 | ||
| 10704 | 2015.02.27 00:10 | modify | 3569 | 0.08 | 119.379 | 118.380 | 120.384 | ||
| 10705 | 2015.02.27 01:55 | close | 3567 | 0.08 | 119.368 | 120.431 | 118.431 | 482.24 | 1554374.08 |
| 10706 | 2015.02.27 02:00 | close | 3569 | 0.08 | 119.378 | 118.380 | 120.384 | -40.00 | 1554334.08 |
| 10707 | 2015.02.27 02:05 | close | 3568 | 0.08 | 119.301 | 120.480 | 118.480 | 1362.24 | 1555696.32 |
| 10708 | 2015.02.27 22:00 | sell | 3570 | 0.08 | 119.705 | 0.000 | 0.000 | ||
| 10709 | 2015.02.27 22:00 | modify | 3570 | 0.08 | 119.705 | 120.709 | 118.709 | ||
| 10710 | 2015.02.27 22:40 | buy | 3571 | 0.08 | 119.647 | 0.000 | 0.000 | ||
| 10711 | 2015.02.27 22:40 | modify | 3571 | 0.08 | 119.647 | 118.637 | 120.637 | ||
| 10712 | 2015.03.02 00:00 | close | 3571 | 0.08 | 119.699 | 118.637 | 120.637 | 424.20 | 1556120.52 |
| 10713 | 2015.03.02 00:00 | sell | 3572 | 0.08 | 119.700 | 0.000 | 0.000 | ||
| 10714 | 2015.03.02 00:00 | modify | 3572 | 0.08 | 119.700 | 120.740 | 118.701 | ||
| 10715 | 2015.03.02 01:25 | sell | 3573 | 0.08 | 119.773 | 0.000 | 0.000 | ||
| 10716 | 2015.03.02 01:25 | modify | 3573 | 0.08 | 119.773 | 120.781 | 118.779 | ||
| 10717 | 2015.03.02 06:00 | close | 3570 | 0.08 | 119.867 | 120.709 | 118.709 | -1397.76 | 1554722.76 |
| 10718 | 2015.03.02 06:00 | close | 3573 | 0.08 | 119.855 | 120.781 | 118.779 | -688.00 | 1554034.76 |
| 10719 | 2015.03.02 06:05 | close | 3572 | 0.08 | 119.863 | 120.740 | 118.701 | -1336.00 | 1552698.76 |
| 10720 | 2015.03.02 22:00 | sell | 3574 | 0.08 | 120.161 | 0.000 | 0.000 | ||
| 10721 | 2015.03.02 22:00 | modify | 3574 | 0.08 | 120.161 | 121.164 | 119.164 | ||
| 10722 | 2015.03.03 00:00 | buy | 3575 | 0.08 | 120.140 | 0.000 | 0.000 | ||
| 10723 | 2015.03.03 00:00 | modify | 3575 | 0.08 | 120.140 | 119.117 | 121.130 | ||
| 10724 | 2015.03.03 01:00 | close | 3575 | 0.08 | 120.188 | 119.117 | 121.130 | 352.00 | 1553050.76 |
| 10725 | 2015.03.03 01:00 | sell | 3576 | 0.08 | 120.193 | 0.000 | 0.000 | ||
| 10726 | 2015.03.03 01:00 | modify | 3576 | 0.08 | 120.193 | 121.189 | 119.189 | ||
| 10727 | 2015.03.03 01:50 | sell | 3577 | 0.08 | 120.239 | 0.000 | 0.000 | ||
| 10728 | 2015.03.03 01:50 | modify | 3577 | 0.08 | 120.239 | 121.240 | 119.240 | ||
| 10729 | 2015.03.03 03:55 | close | 3574 | 0.08 | 119.956 | 121.164 | 119.164 | 1538.24 | 1554589.00 |
| 10730 | 2015.03.03 03:55 | close | 3577 | 0.08 | 119.949 | 121.240 | 119.240 | 2288.00 | 1556877.00 |
| 10731 | 2015.03.03 04:00 | close | 3576 | 0.08 | 119.905 | 121.189 | 119.189 | 2272.00 | 1559149.00 |
| 10732 | 2015.03.03 18:35 | buy | 3578 | 0.08 | 119.447 | 0.000 | 0.000 | ||
| 10733 | 2015.03.03 18:35 | modify | 3578 | 0.08 | 119.447 | 118.450 | 120.450 | ||
| 10734 | 2015.03.03 19:05 | buy | 3579 | 0.08 | 119.395 | 0.000 | 0.000 | ||
| 10735 | 2015.03.03 19:05 | modify | 3579 | 0.08 | 119.395 | 118.404 | 120.404 | ||
| 10736 | 2015.03.03 21:30 | close | 3578 | 0.08 | 119.650 | 118.450 | 120.450 | 1592.00 | 1560741.00 |
| 10737 | 2015.03.03 21:35 | close | 3579 | 0.08 | 119.682 | 118.404 | 120.404 | 2264.00 | 1563005.00 |
| 10738 | 2015.03.03 22:00 | sell | 3580 | 0.08 | 119.680 | 0.000 | 0.000 | ||
| 10739 | 2015.03.03 22:00 | modify | 3580 | 0.08 | 119.680 | 120.690 | 118.690 | ||
| 10740 | 2015.03.03 22:10 | sell | 3581 | 0.08 | 119.739 | 0.000 | 0.000 | ||
| 10741 | 2015.03.03 22:10 | modify | 3581 | 0.08 | 119.739 | 120.745 | 118.745 | ||
| 10742 | 2015.03.03 22:45 | sell | 3582 | 0.08 | 119.694 | 0.000 | 0.000 | ||
| 10743 | 2015.03.03 22:45 | modify | 3582 | 0.08 | 119.694 | 120.704 | 118.704 | ||
| 10744 | 2015.03.04 00:45 | close | 3580 | 0.08 | 119.679 | 120.690 | 118.690 | -93.76 | 1562911.24 |
| 10745 | 2015.03.04 00:45 | close | 3582 | 0.08 | 119.676 | 120.704 | 118.704 | 42.24 | 1562953.48 |
| 10746 | 2015.03.04 00:50 | close | 3581 | 0.08 | 119.667 | 120.745 | 118.745 | 474.24 | 1563427.72 |
| 10747 | 2015.03.04 21:00 | buy | 3583 | 0.08 | 119.699 | 0.000 | 0.000 | ||
| 10748 | 2015.03.04 21:00 | modify | 3583 | 0.08 | 119.699 | 118.701 | 120.702 | ||
| 10749 | 2015.03.05 02:00 | close | 3583 | 0.08 | 119.633 | 118.701 | 120.702 | -439.40 | 1562988.32 |
| 10750 | 2015.03.05 02:25 | sell | 3584 | 0.08 | 119.734 | 0.000 | 0.000 | ||
| 10751 | 2015.03.05 02:25 | modify | 3584 | 0.08 | 119.734 | 120.739 | 118.739 | ||
| 10752 | 2015.03.05 02:55 | sell | 3585 | 0.08 | 119.803 | 0.000 | 0.000 | ||
| 10753 | 2015.03.05 02:55 | modify | 3585 | 0.08 | 119.803 | 120.801 | 118.801 | ||
| 10754 | 2015.03.05 03:05 | sell | 3586 | 0.08 | 119.751 | 0.000 | 0.000 | ||
| 10755 | 2015.03.05 03:05 | modify | 3586 | 0.08 | 119.751 | 120.760 | 118.760 | ||
| 10756 | 2015.03.05 06:00 | close | 3584 | 0.08 | 119.805 | 120.739 | 118.739 | -600.00 | 1562388.32 |
| 10757 | 2015.03.05 06:00 | close | 3586 | 0.08 | 119.803 | 120.760 | 118.760 | -448.00 | 1561940.32 |
| 10758 | 2015.03.05 06:05 | close | 3585 | 0.08 | 119.835 | 120.801 | 118.801 | -288.00 | 1561652.32 |
| 10759 | 2015.03.05 20:50 | buy | 3587 | 0.08 | 120.136 | 0.000 | 0.000 | ||
| 10760 | 2015.03.05 20:50 | modify | 3587 | 0.08 | 120.136 | 119.130 | 121.130 | ||
| 10761 | 2015.03.06 02:00 | close | 3587 | 0.08 | 120.059 | 119.130 | 121.130 | -607.80 | 1561044.52 |
| 10762 | 2015.03.06 02:45 | sell | 3588 | 0.08 | 120.178 | 0.000 | 0.000 | ||
| 10763 | 2015.03.06 02:45 | modify | 3588 | 0.08 | 120.178 | 121.184 | 119.184 | ||
| 10764 | 2015.03.06 02:55 | close | 3588 | 0.08 | 120.047 | 121.184 | 119.184 | 1016.00 | 1562060.52 |
| 10765 | 2015.03.06 20:35 | buy | 3589 | 0.08 | 120.814 | 0.000 | 0.000 | ||
| 10766 | 2015.03.06 20:35 | modify | 3589 | 0.08 | 120.814 | 119.816 | 121.816 | ||
| 10767 | 2015.03.06 20:40 | buy | 3590 | 0.08 | 120.780 | 0.000 | 0.000 | ||
| 10768 | 2015.03.06 20:40 | modify | 3590 | 0.08 | 120.780 | 119.770 | 121.770 | ||
| 10769 | 2015.03.06 20:45 | buy | 3591 | 0.08 | 120.740 | 0.000 | 0.000 | ||
| 10770 | 2015.03.06 20:45 | modify | 3591 | 0.08 | 120.740 | 119.740 | 121.740 | ||
| 10771 | 2015.03.06 23:55 | close | 3589 | 0.08 | 120.782 | 119.816 | 121.816 | -288.00 | 1561772.52 |
| 10772 | 2015.03.06 23:55 | close | 3591 | 0.08 | 120.790 | 119.740 | 121.740 | 368.00 | 1562140.52 |
| 10773 | 2015.03.09 00:00 | close | 3590 | 0.08 | 120.835 | 119.770 | 121.770 | 448.20 | 1562588.72 |
| 10774 | 2015.03.09 00:00 | sell | 3592 | 0.08 | 120.829 | 0.000 | 0.000 | ||
| 10775 | 2015.03.09 00:00 | modify | 3592 | 0.08 | 120.829 | 121.876 | 119.827 | ||
| 10776 | 2015.03.09 03:15 | close | 3592 | 0.08 | 120.658 | 121.876 | 119.827 | 1336.00 | 1563924.72 |
| 10777 | 2015.03.09 21:50 | buy | 3593 | 0.08 | 121.212 | 0.000 | 0.000 | ||
| 10778 | 2015.03.09 21:50 | modify | 3593 | 0.08 | 121.212 | 120.201 | 122.202 | ||
| 10779 | 2015.03.09 22:25 | buy | 3594 | 0.08 | 121.179 | 0.000 | 0.000 | ||
| 10780 | 2015.03.09 22:25 | modify | 3594 | 0.08 | 121.179 | 120.177 | 122.178 | ||
| 10781 | 2015.03.09 23:00 | buy | 3595 | 0.08 | 121.120 | 0.000 | 0.000 | ||
| 10782 | 2015.03.09 23:00 | modify | 3595 | 0.08 | 121.120 | 120.130 | 122.130 | ||
| 10783 | 2015.03.10 00:20 | close | 3593 | 0.08 | 121.202 | 120.201 | 122.202 | -71.80 | 1563852.92 |
| 10784 | 2015.03.10 00:20 | close | 3595 | 0.08 | 121.202 | 120.130 | 122.130 | 664.20 | 1564517.12 |
| 10785 | 2015.03.10 00:20 | sell | 3596 | 0.08 | 121.202 | 0.000 | 0.000 | ||
| 10786 | 2015.03.10 00:20 | modify | 3596 | 0.08 | 121.202 | 122.227 | 120.211 | ||
| 10787 | 2015.03.10 00:30 | close | 3594 | 0.08 | 121.206 | 120.177 | 122.178 | 224.20 | 1564741.32 |
| 10788 | 2015.03.10 00:35 | sell | 3597 | 0.08 | 121.220 | 0.000 | 0.000 | ||
| 10789 | 2015.03.10 00:35 | modify | 3597 | 0.08 | 121.220 | 122.223 | 120.222 | ||
| 10790 | 2015.03.10 01:55 | sell | 3598 | 0.08 | 121.286 | 0.000 | 0.000 | ||
| 10791 | 2015.03.10 01:55 | modify | 3598 | 0.08 | 121.286 | 122.289 | 120.289 | ||
| 10792 | 2015.03.10 06:00 | close | 3596 | 0.08 | 121.670 | 122.227 | 120.211 | -3776.00 | 1560965.32 |
| 10793 | 2015.03.10 06:00 | close | 3598 | 0.08 | 121.667 | 122.289 | 120.289 | -3080.00 | 1557885.32 |
| 10794 | 2015.03.10 06:05 | close | 3597 | 0.08 | 121.661 | 122.223 | 120.222 | -3560.00 | 1554325.32 |
| 10795 | 2015.03.10 20:30 | buy | 3599 | 0.08 | 121.109 | 0.000 | 0.000 | ||
| 10796 | 2015.03.10 20:30 | modify | 3599 | 0.08 | 121.109 | 120.102 | 122.102 | ||
| 10797 | 2015.03.10 20:45 | buy | 3600 | 0.08 | 121.061 | 0.000 | 0.000 | ||
| 10798 | 2015.03.10 20:45 | modify | 3600 | 0.08 | 121.061 | 120.071 | 122.071 | ||
| 10799 | 2015.03.10 20:50 | buy | 3601 | 0.08 | 121.010 | 0.000 | 0.000 | ||
| 10800 | 2015.03.10 20:50 | modify | 3601 | 0.08 | 121.010 | 120.018 | 122.018 | ||
| 10801 | 2015.03.10 22:25 | close | 3599 | 0.08 | 121.177 | 120.102 | 122.102 | 512.00 | 1554837.32 |
| 10802 | 2015.03.10 22:25 | close | 3601 | 0.08 | 121.174 | 120.018 | 122.018 | 1280.00 | 1556117.32 |
| 10803 | 2015.03.10 22:25 | sell | 3602 | 0.08 | 121.187 | 0.000 | 0.000 | ||
| 10804 | 2015.03.10 22:25 | modify | 3602 | 0.08 | 121.187 | 122.180 | 120.180 | ||
| 10805 | 2015.03.10 23:10 | buy | 3603 | 0.08 | 121.054 | 0.000 | 0.000 | ||
| 10806 | 2015.03.10 23:10 | modify | 3603 | 0.08 | 121.054 | 120.049 | 122.049 | ||
| 10807 | 2015.03.11 02:00 | close | 3600 | 0.08 | 121.122 | 120.071 | 122.071 | 496.20 | 1556613.52 |
| 10808 | 2015.03.11 02:00 | close | 3603 | 0.08 | 121.121 | 120.049 | 122.049 | 544.20 | 1557157.72 |
| 10809 | 2015.03.11 02:25 | close | 3602 | 0.08 | 120.985 | 122.180 | 120.180 | 1514.24 | 1558671.96 |
| 10810 | 2015.03.11 03:15 | sell | 3604 | 0.08 | 121.159 | 0.000 | 0.000 | ||
| 10811 | 2015.03.11 03:15 | modify | 3604 | 0.08 | 121.159 | 122.152 | 120.152 | ||
| 10812 | 2015.03.11 03:45 | sell | 3605 | 0.08 | 121.263 | 0.000 | 0.000 | ||
| 10813 | 2015.03.11 03:45 | modify | 3605 | 0.08 | 121.263 | 122.266 | 120.266 | ||
| 10814 | 2015.03.11 03:50 | sell | 3606 | 0.08 | 121.228 | 0.000 | 0.000 | ||
| 10815 | 2015.03.11 03:50 | modify | 3606 | 0.08 | 121.228 | 122.220 | 120.220 | ||
| 10816 | 2015.03.11 06:00 | close | 3604 | 0.08 | 121.368 | 122.152 | 120.152 | -1704.00 | 1556967.96 |
| 10817 | 2015.03.11 06:00 | close | 3606 | 0.08 | 121.367 | 122.220 | 120.220 | -1144.00 | 1555823.96 |
| 10818 | 2015.03.11 06:05 | close | 3605 | 0.08 | 121.401 | 122.266 | 120.266 | -1136.00 | 1554687.96 |
| 10819 | 2015.03.11 20:45 | buy | 3607 | 0.08 | 121.333 | 0.000 | 0.000 | ||
| 10820 | 2015.03.11 20:45 | modify | 3607 | 0.08 | 121.333 | 120.340 | 122.340 | ||
| 10821 | 2015.03.11 21:50 | close | 3607 | 0.08 | 121.492 | 120.340 | 122.340 | 1240.00 | 1555927.96 |
| 10822 | 2015.03.11 22:00 | sell | 3608 | 0.08 | 121.518 | 0.000 | 0.000 | ||
| 10823 | 2015.03.11 22:00 | modify | 3608 | 0.08 | 121.518 | 122.530 | 120.528 | ||
| 10824 | 2015.03.12 03:15 | sell | 3609 | 0.08 | 121.614 | 0.000 | 0.000 | ||
| 10825 | 2015.03.12 03:15 | modify | 3609 | 0.08 | 121.614 | 122.604 | 120.604 | ||
| 10826 | 2015.03.12 03:20 | sell | 3610 | 0.08 | 121.564 | 0.000 | 0.000 | ||
| 10827 | 2015.03.12 03:20 | modify | 3610 | 0.08 | 121.564 | 122.565 | 120.565 | ||
| 10828 | 2015.03.12 06:00 | close | 3608 | 0.08 | 121.622 | 122.530 | 120.528 | -1073.28 | 1554854.68 |
| 10829 | 2015.03.12 06:00 | close | 3610 | 0.08 | 121.626 | 122.565 | 120.565 | -528.00 | 1554326.68 |
| 10830 | 2015.03.12 06:05 | close | 3609 | 0.08 | 121.593 | 122.604 | 120.604 | 136.00 | 1554462.68 |
| 10831 | 2015.03.12 22:00 | sell | 3611 | 0.08 | 121.347 | 0.000 | 0.000 | ||
| 10832 | 2015.03.12 22:00 | modify | 3611 | 0.08 | 121.347 | 122.350 | 120.350 | ||
| 10833 | 2015.03.12 22:10 | sell | 3612 | 0.08 | 121.385 | 0.000 | 0.000 | ||
| 10834 | 2015.03.12 22:10 | modify | 3612 | 0.08 | 121.385 | 122.384 | 120.384 | ||
| 10835 | 2015.03.12 23:20 | buy | 3613 | 0.08 | 121.290 | 0.000 | 0.000 | ||
| 10836 | 2015.03.12 23:20 | modify | 3613 | 0.08 | 121.290 | 120.290 | 122.290 | ||
| 10837 | 2015.03.12 23:25 | close | 3611 | 0.08 | 121.260 | 122.350 | 120.350 | 664.00 | 1555126.68 |
| 10838 | 2015.03.12 23:30 | close | 3612 | 0.08 | 121.265 | 122.384 | 120.384 | 928.00 | 1556054.68 |
| 10839 | 2015.03.12 23:35 | buy | 3614 | 0.08 | 121.265 | 0.000 | 0.000 | ||
| 10840 | 2015.03.12 23:35 | modify | 3614 | 0.08 | 121.265 | 120.269 | 122.269 | ||
| 10841 | 2015.03.13 01:05 | close | 3613 | 0.08 | 121.304 | 120.290 | 122.290 | 120.20 | 1556174.88 |
| 10842 | 2015.03.13 01:10 | close | 3614 | 0.08 | 121.320 | 120.269 | 122.269 | 448.20 | 1556623.08 |
| 10843 | 2015.03.13 01:30 | sell | 3615 | 0.08 | 121.351 | 0.000 | 0.000 | ||
| 10844 | 2015.03.13 01:30 | modify | 3615 | 0.08 | 121.351 | 122.352 | 120.352 | ||
| 10845 | 2015.03.13 03:10 | sell | 3616 | 0.08 | 121.416 | 0.000 | 0.000 | ||
| 10846 | 2015.03.13 03:10 | modify | 3616 | 0.08 | 121.416 | 122.417 | 120.417 | ||
| 10847 | 2015.03.13 06:00 | close | 3615 | 0.08 | 121.459 | 122.352 | 120.352 | -896.00 | 1555727.08 |
| 10848 | 2015.03.13 06:05 | close | 3616 | 0.08 | 121.482 | 122.417 | 120.417 | -560.00 | 1555167.08 |
| 10849 | 2015.03.13 18:00 | buy | 3617 | 0.08 | 121.268 | 0.000 | 0.000 | ||
| 10850 | 2015.03.13 18:00 | modify | 3617 | 0.08 | 121.268 | 120.260 | 122.260 | ||
| 10851 | 2015.03.13 18:45 | buy | 3618 | 0.08 | 121.224 | 0.000 | 0.000 | ||
| 10852 | 2015.03.13 18:45 | modify | 3618 | 0.08 | 121.224 | 120.232 | 122.233 | ||
| 10853 | 2015.03.13 19:00 | buy | 3619 | 0.08 | 121.179 | 0.000 | 0.000 | ||
| 10854 | 2015.03.13 19:00 | modify | 3619 | 0.08 | 121.179 | 120.173 | 122.173 | ||
| 10855 | 2015.03.13 22:15 | close | 3617 | 0.08 | 121.334 | 120.260 | 122.260 | 496.00 | 1555663.08 |
| 10856 | 2015.03.13 22:15 | close | 3619 | 0.08 | 121.350 | 120.173 | 122.173 | 1336.00 | 1556999.08 |
| 10857 | 2015.03.13 22:15 | sell | 3620 | 0.08 | 121.339 | 0.000 | 0.000 | ||
| 10858 | 2015.03.13 22:15 | modify | 3620 | 0.08 | 121.339 | 122.341 | 120.341 | ||
| 10859 | 2015.03.13 22:20 | close | 3618 | 0.08 | 121.359 | 120.232 | 122.233 | 1048.00 | 1558047.08 |
| 10860 | 2015.03.13 22:25 | sell | 3621 | 0.08 | 121.385 | 0.000 | 0.000 | ||
| 10861 | 2015.03.13 22:25 | modify | 3621 | 0.08 | 121.385 | 122.376 | 120.376 | ||
| 10862 | 2015.03.13 23:50 | sell | 3622 | 0.08 | 121.438 | 0.000 | 0.000 | ||
| 10863 | 2015.03.13 23:50 | modify | 3622 | 0.08 | 121.438 | 122.435 | 120.431 | ||
| 10864 | 2015.03.16 04:25 | close | 3620 | 0.08 | 121.300 | 122.341 | 120.341 | 210.24 | 1558257.32 |
| 10865 | 2015.03.16 04:25 | close | 3622 | 0.08 | 121.304 | 122.435 | 120.431 | 970.24 | 1559227.56 |
| 10866 | 2015.03.16 04:35 | close | 3621 | 0.08 | 121.279 | 122.376 | 120.376 | 746.24 | 1559973.80 |
| 10867 | 2015.03.16 22:30 | sell | 3623 | 0.08 | 121.422 | 0.000 | 0.000 | ||
| 10868 | 2015.03.16 22:30 | modify | 3623 | 0.08 | 121.422 | 122.425 | 120.424 | ||
| 10869 | 2015.03.17 03:35 | sell | 3624 | 0.08 | 121.476 | 0.000 | 0.000 | ||
| 10870 | 2015.03.17 03:35 | modify | 3624 | 0.08 | 121.476 | 122.477 | 120.477 | ||
| 10871 | 2015.03.17 06:00 | close | 3623 | 0.08 | 121.451 | 122.425 | 120.424 | -333.76 | 1559640.04 |
| 10872 | 2015.03.17 06:05 | close | 3624 | 0.08 | 121.391 | 122.477 | 120.477 | 648.00 | 1560288.04 |
| 10873 | 2015.03.17 22:00 | sell | 3625 | 0.08 | 121.383 | 0.000 | 0.000 | ||
| 10874 | 2015.03.17 22:00 | modify | 3625 | 0.08 | 121.383 | 122.390 | 120.390 | ||
| 10875 | 2015.03.18 00:05 | close | 3625 | 0.08 | 121.350 | 122.390 | 120.390 | 162.24 | 1560450.28 |
| 10876 | 2015.03.18 00:05 | buy | 3626 | 0.08 | 121.353 | 0.000 | 0.000 | ||
| 10877 | 2015.03.18 00:05 | modify | 3626 | 0.08 | 121.353 | 120.335 | 122.344 | ||
| 10878 | 2015.03.18 02:00 | close | 3626 | 0.08 | 121.342 | 120.335 | 122.344 | -120.00 | 1560330.28 |
| 10879 | 2015.03.18 18:00 | buy | 3627 | 0.08 | 121.058 | 0.000 | 0.000 | ||
| 10880 | 2015.03.18 18:00 | modify | 3627 | 0.08 | 121.058 | 120.066 | 122.066 | ||
| 10881 | 2015.03.18 18:10 | buy | 3628 | 0.08 | 121.010 | 0.000 | 0.000 | ||
| 10882 | 2015.03.18 18:10 | modify | 3628 | 0.08 | 121.010 | 120.007 | 122.007 | ||
| 10883 | 2015.03.18 18:15 | buy | 3629 | 0.08 | 120.933 | 0.000 | 0.000 | ||
| 10884 | 2015.03.18 18:15 | modify | 3629 | 0.08 | 120.933 | 119.927 | 121.927 | ||
| 10885 | 2015.03.18 20:55 | close | 3627 | 0.08 | 121.006 | 120.066 | 122.066 | -448.00 | 1559882.28 |
| 10886 | 2015.03.18 20:55 | close | 3629 | 0.08 | 120.996 | 119.927 | 121.927 | 472.00 | 1560354.28 |
| 10887 | 2015.03.18 21:15 | buy | 3630 | 0.08 | 120.605 | 0.000 | 0.000 | ||
| 10888 | 2015.03.18 21:15 | modify | 3630 | 0.08 | 120.605 | 119.606 | 121.606 | ||
| 10889 | 2015.03.18 21:20 | buy | 3631 | 0.08 | 120.534 | 0.000 | 0.000 | ||
| 10890 | 2015.03.18 21:20 | modify | 3631 | 0.08 | 120.534 | 119.524 | 121.524 | ||
| 10891 | 2015.03.18 23:01 | s/l | 3628 | 0.08 | 119.994 | 120.007 | 122.007 | -8160.00 | 1552194.28 |
| 10892 | 2015.03.18 23:04 | s/l | 3630 | 0.08 | 119.578 | 119.606 | 121.606 | -8248.00 | 1543946.28 |
| 10893 | 2015.03.18 23:04 | s/l | 3631 | 0.08 | 119.529 | 119.524 | 121.524 | -8072.00 | 1535874.28 |
| 10894 | 2015.03.18 23:05 | buy | 3632 | 0.08 | 119.407 | 0.000 | 0.000 | ||
| 10895 | 2015.03.18 23:05 | modify | 3632 | 0.08 | 119.407 | 118.388 | 120.398 | ||
| 10896 | 2015.03.18 23:10 | buy | 3633 | 0.08 | 119.751 | 0.000 | 0.000 | ||
| 10897 | 2015.03.18 23:10 | modify | 3633 | 0.08 | 119.751 | 118.757 | 120.760 | ||
| 10898 | 2015.03.18 23:30 | buy | 3634 | 0.08 | 119.791 | 0.000 | 0.000 | ||
| 10899 | 2015.03.18 23:30 | modify | 3634 | 0.08 | 119.791 | 118.793 | 120.797 | ||
| 10900 | 2015.03.19 02:00 | close | 3632 | 0.08 | 120.293 | 118.388 | 120.398 | 7176.60 | 1543050.88 |
| 10901 | 2015.03.19 02:00 | close | 3634 | 0.08 | 120.295 | 118.793 | 120.797 | 4120.60 | 1547171.48 |
| 10902 | 2015.03.19 02:05 | close | 3633 | 0.08 | 120.230 | 118.757 | 120.760 | 3920.60 | 1551092.08 |
| 10903 | 2015.03.19 22:15 | sell | 3635 | 0.08 | 120.965 | 0.000 | 0.000 | ||
| 10904 | 2015.03.19 22:15 | modify | 3635 | 0.08 | 120.965 | 121.975 | 119.975 | ||
| 10905 | 2015.03.19 23:05 | close | 3635 | 0.08 | 120.878 | 121.975 | 119.975 | 664.00 | 1551756.08 |
| 10906 | 2015.03.19 23:05 | buy | 3636 | 0.08 | 120.873 | 0.000 | 0.000 | ||
| 10907 | 2015.03.19 23:05 | modify | 3636 | 0.08 | 120.873 | 119.872 | 121.872 | ||
| 10908 | 2015.03.19 23:30 | buy | 3637 | 0.08 | 120.823 | 0.000 | 0.000 | ||
| 10909 | 2015.03.19 23:30 | modify | 3637 | 0.08 | 120.823 | 119.829 | 121.830 | ||
| 10910 | 2015.03.19 23:35 | buy | 3638 | 0.08 | 120.730 | 0.000 | 0.000 | ||
| 10911 | 2015.03.19 23:35 | modify | 3638 | 0.08 | 120.730 | 119.724 | 121.724 | ||
| 10912 | 2015.03.20 02:00 | close | 3636 | 0.08 | 120.822 | 119.872 | 121.872 | -399.80 | 1551356.28 |
| 10913 | 2015.03.20 02:00 | close | 3638 | 0.08 | 120.821 | 119.724 | 121.724 | 736.20 | 1552092.48 |
| 10914 | 2015.03.20 02:05 | close | 3637 | 0.08 | 120.817 | 119.829 | 121.830 | -39.80 | 1552052.68 |
| 10915 | 2015.03.20 18:00 | buy | 3639 | 0.08 | 120.626 | 0.000 | 0.000 | ||
| 10916 | 2015.03.20 18:00 | modify | 3639 | 0.08 | 120.626 | 119.636 | 121.636 | ||
| 10917 | 2015.03.20 18:05 | buy | 3640 | 0.08 | 120.565 | 0.000 | 0.000 | ||
| 10918 | 2015.03.20 18:05 | modify | 3640 | 0.08 | 120.565 | 119.561 | 121.561 | ||
| 10919 | 2015.03.20 18:25 | buy | 3641 | 0.08 | 120.520 | 0.000 | 0.000 | ||
| 10920 | 2015.03.20 18:25 | modify | 3641 | 0.08 | 120.520 | 119.530 | 121.530 | ||
| 10921 | 2015.03.23 02:00 | close | 3639 | 0.08 | 120.043 | 119.636 | 121.636 | -4655.80 | 1547396.88 |
| 10922 | 2015.03.23 02:00 | close | 3641 | 0.08 | 120.038 | 119.530 | 121.530 | -3847.80 | 1543549.08 |
| 10923 | 2015.03.23 02:05 | close | 3640 | 0.08 | 120.051 | 119.561 | 121.561 | -4103.80 | 1539445.28 |
| 10924 | 2015.03.23 02:05 | sell | 3642 | 0.08 | 120.061 | 0.000 | 0.000 | ||
| 10925 | 2015.03.23 02:05 | modify | 3642 | 0.08 | 120.061 | 121.061 | 119.060 | ||
| 10926 | 2015.03.23 03:10 | close | 3642 | 0.08 | 119.934 | 121.061 | 119.060 | 984.00 | 1540429.28 |
| 10927 | 2015.03.23 22:05 | sell | 3643 | 0.08 | 119.831 | 0.000 | 0.000 | ||
| 10928 | 2015.03.23 22:05 | modify | 3643 | 0.08 | 119.831 | 120.837 | 118.837 | ||
| 10929 | 2015.03.23 22:45 | close | 3643 | 0.08 | 119.751 | 120.837 | 118.837 | 608.00 | 1541037.28 |
| 10930 | 2015.03.23 23:00 | buy | 3644 | 0.08 | 119.735 | 0.000 | 0.000 | ||
| 10931 | 2015.03.23 23:00 | modify | 3644 | 0.08 | 119.735 | 118.730 | 120.730 | ||
| 10932 | 2015.03.23 23:35 | buy | 3645 | 0.08 | 119.705 | 0.000 | 0.000 | ||
| 10933 | 2015.03.23 23:35 | modify | 3645 | 0.08 | 119.705 | 118.697 | 120.698 | ||
| 10934 | 2015.03.24 00:35 | buy | 3646 | 0.08 | 119.675 | 0.000 | 0.000 | ||
| 10935 | 2015.03.24 00:35 | modify | 3646 | 0.08 | 119.675 | 118.665 | 120.676 | ||
| 10936 | 2015.03.24 02:00 | close | 3644 | 0.08 | 119.617 | 118.730 | 120.730 | -935.80 | 1540101.48 |
| 10937 | 2015.03.24 02:00 | close | 3646 | 0.08 | 119.615 | 118.665 | 120.676 | -512.00 | 1539589.48 |
| 10938 | 2015.03.24 02:05 | close | 3645 | 0.08 | 119.639 | 118.697 | 120.698 | -519.80 | 1539069.68 |
| 10939 | 2015.03.24 03:00 | sell | 3647 | 0.08 | 119.753 | 0.000 | 0.000 | ||
| 10940 | 2015.03.24 03:00 | modify | 3647 | 0.08 | 119.753 | 120.762 | 118.760 | ||
| 10941 | 2015.03.24 03:20 | sell | 3648 | 0.08 | 119.801 | 0.000 | 0.000 | ||
| 10942 | 2015.03.24 03:20 | modify | 3648 | 0.08 | 119.801 | 120.801 | 118.801 | ||
| 10943 | 2015.03.24 03:35 | sell | 3649 | 0.08 | 119.855 | 0.000 | 0.000 | ||
| 10944 | 2015.03.24 03:35 | modify | 3649 | 0.08 | 119.855 | 120.856 | 118.856 | ||
| 10945 | 2015.03.24 06:00 | close | 3647 | 0.08 | 119.785 | 120.762 | 118.760 | -288.00 | 1538781.68 |
| 10946 | 2015.03.24 06:00 | close | 3649 | 0.08 | 119.783 | 120.856 | 118.856 | 544.00 | 1539325.68 |
| 10947 | 2015.03.24 06:05 | close | 3648 | 0.08 | 119.743 | 120.801 | 118.801 | 432.00 | 1539757.68 |
| 10948 | 2015.03.24 20:40 | buy | 3650 | 0.08 | 119.663 | 0.000 | 0.000 | ||
| 10949 | 2015.03.24 20:40 | modify | 3650 | 0.08 | 119.663 | 118.655 | 120.655 | ||
| 10950 | 2015.03.24 21:30 | buy | 3651 | 0.08 | 119.561 | 0.000 | 0.000 | ||
| 10951 | 2015.03.24 21:30 | modify | 3651 | 0.08 | 119.561 | 118.568 | 120.568 | ||
| 10952 | 2015.03.24 21:35 | buy | 3652 | 0.08 | 119.596 | 0.000 | 0.000 | ||
| 10953 | 2015.03.24 21:35 | modify | 3652 | 0.08 | 119.596 | 118.602 | 120.602 | ||
| 10954 | 2015.03.25 02:00 | close | 3650 | 0.08 | 119.722 | 118.655 | 120.655 | 480.20 | 1540237.88 |
| 10955 | 2015.03.25 02:00 | close | 3652 | 0.08 | 119.722 | 118.602 | 120.602 | 1016.20 | 1541254.08 |
| 10956 | 2015.03.25 02:05 | close | 3651 | 0.08 | 119.742 | 118.568 | 120.568 | 1456.20 | 1542710.28 |
| 10957 | 2015.03.25 02:10 | sell | 3653 | 0.08 | 119.744 | 0.000 | 0.000 | ||
| 10958 | 2015.03.25 02:10 | modify | 3653 | 0.08 | 119.744 | 120.753 | 118.753 | ||
| 10959 | 2015.03.25 02:50 | sell | 3654 | 0.08 | 119.784 | 0.000 | 0.000 | ||
| 10960 | 2015.03.25 02:50 | modify | 3654 | 0.08 | 119.784 | 120.792 | 118.792 | ||
| 10961 | 2015.03.25 04:45 | close | 3653 | 0.08 | 119.688 | 120.753 | 118.753 | 416.00 | 1543126.28 |
| 10962 | 2015.03.25 04:50 | close | 3654 | 0.08 | 119.674 | 120.792 | 118.792 | 848.00 | 1543974.28 |
| 10963 | 2015.03.25 22:00 | sell | 3655 | 0.08 | 119.623 | 0.000 | 0.000 | ||
| 10964 | 2015.03.25 22:00 | modify | 3655 | 0.08 | 119.623 | 120.624 | 118.624 | ||
| 10965 | 2015.03.25 22:55 | buy | 3656 | 0.08 | 119.459 | 0.000 | 0.000 | ||
| 10966 | 2015.03.25 22:55 | modify | 3656 | 0.08 | 119.459 | 118.455 | 120.455 | ||
| 10967 | 2015.03.25 23:00 | close | 3655 | 0.08 | 119.442 | 120.624 | 118.624 | 1416.00 | 1545390.28 |
| 10968 | 2015.03.25 23:10 | buy | 3657 | 0.08 | 119.409 | 0.000 | 0.000 | ||
| 10969 | 2015.03.25 23:10 | modify | 3657 | 0.08 | 119.409 | 118.407 | 120.407 | ||
| 10970 | 2015.03.26 02:00 | close | 3656 | 0.08 | 119.469 | 118.455 | 120.455 | 168.60 | 1545558.88 |
| 10971 | 2015.03.26 02:05 | close | 3657 | 0.08 | 119.479 | 118.407 | 120.407 | 648.60 | 1546207.48 |
| 10972 | 2015.03.26 02:30 | sell | 3658 | 0.08 | 119.529 | 0.000 | 0.000 | ||
| 10973 | 2015.03.26 02:30 | modify | 3658 | 0.08 | 119.529 | 120.526 | 118.525 | ||
| 10974 | 2015.03.26 03:45 | close | 3658 | 0.08 | 119.410 | 120.526 | 118.525 | 920.00 | 1547127.48 |
| 10975 | 2015.03.26 19:10 | buy | 3659 | 0.08 | 118.957 | 0.000 | 0.000 | ||
| 10976 | 2015.03.26 19:10 | modify | 3659 | 0.08 | 118.957 | 117.961 | 119.961 | ||
| 10977 | 2015.03.26 19:15 | buy | 3660 | 0.08 | 118.924 | 0.000 | 0.000 | ||
| 10978 | 2015.03.26 19:15 | modify | 3660 | 0.08 | 118.924 | 117.922 | 119.922 | ||
| 10979 | 2015.03.26 20:35 | close | 3659 | 0.08 | 119.154 | 117.961 | 119.961 | 1544.00 | 1548671.48 |
| 10980 | 2015.03.26 20:40 | close | 3660 | 0.08 | 119.303 | 117.922 | 119.922 | 3000.00 | 1551671.48 |
| 10981 | 2015.03.26 23:20 | buy | 3661 | 0.08 | 119.167 | 0.000 | 0.000 | ||
| 10982 | 2015.03.26 23:20 | modify | 3661 | 0.08 | 119.167 | 118.160 | 120.160 | ||
| 10983 | 2015.03.27 01:05 | close | 3661 | 0.08 | 119.231 | 118.160 | 120.160 | 520.20 | 1552191.68 |
| 10984 | 2015.03.27 01:05 | sell | 3662 | 0.08 | 119.240 | 0.000 | 0.000 | ||
| 10985 | 2015.03.27 01:05 | modify | 3662 | 0.08 | 119.240 | 120.234 | 118.231 | ||
| 10986 | 2015.03.27 02:35 | close | 3662 | 0.08 | 119.163 | 120.234 | 118.231 | 584.00 | 1552775.68 |
| 10987 | 2015.03.27 21:10 | buy | 3663 | 0.08 | 119.105 | 0.000 | 0.000 | ||
| 10988 | 2015.03.27 21:10 | modify | 3663 | 0.08 | 119.105 | 118.103 | 120.103 | ||
| 10989 | 2015.03.27 22:10 | buy | 3664 | 0.08 | 119.065 | 0.000 | 0.000 | ||
| 10990 | 2015.03.27 22:10 | modify | 3664 | 0.08 | 119.065 | 118.066 | 120.066 | ||
| 10991 | 2015.03.27 22:55 | close | 3663 | 0.08 | 119.173 | 118.103 | 120.103 | 512.00 | 1553287.68 |
| 10992 | 2015.03.27 22:55 | sell | 3665 | 0.08 | 119.171 | 0.000 | 0.000 | ||
| 10993 | 2015.03.27 22:55 | modify | 3665 | 0.08 | 119.171 | 120.186 | 118.180 | ||
| 10994 | 2015.03.27 23:15 | close | 3664 | 0.08 | 119.233 | 118.066 | 120.066 | 1312.00 | 1554599.68 |
| 10995 | 2015.03.27 23:15 | sell | 3666 | 0.08 | 119.231 | 0.000 | 0.000 | ||
| 10996 | 2015.03.27 23:15 | modify | 3666 | 0.08 | 119.231 | 120.241 | 118.238 | ||
| 10997 | 2015.03.30 02:30 | sell | 3667 | 0.08 | 119.278 | 0.000 | 0.000 | ||
| 10998 | 2015.03.30 02:30 | modify | 3667 | 0.08 | 119.278 | 120.270 | 118.270 | ||
| 10999 | 2015.03.30 04:00 | close | 3665 | 0.08 | 119.142 | 120.186 | 118.180 | 130.24 | 1554729.92 |
| 11000 | 2015.03.30 04:00 | close | 3667 | 0.08 | 119.148 | 120.270 | 118.270 | 1008.00 | 1555737.92 |
| 11001 | 2015.03.30 04:05 | close | 3666 | 0.08 | 119.133 | 120.241 | 118.238 | 682.24 | 1556420.16 |
| 11002 | 2015.03.30 22:00 | sell | 3668 | 0.08 | 120.181 | 0.000 | 0.000 | ||
| 11003 | 2015.03.30 22:00 | modify | 3668 | 0.08 | 120.181 | 121.172 | 119.172 | ||
| 11004 | 2015.03.30 23:20 | close | 3668 | 0.08 | 120.116 | 121.172 | 119.172 | 488.00 | 1556908.16 |
| 11005 | 2015.03.30 23:55 | buy | 3669 | 0.08 | 120.115 | 0.000 | 0.000 | ||
| 11006 | 2015.03.30 23:55 | modify | 3669 | 0.08 | 120.115 | 119.105 | 121.107 | ||
| 11007 | 2015.03.31 00:00 | buy | 3670 | 0.08 | 120.082 | 0.000 | 0.000 | ||
| 11008 | 2015.03.31 00:00 | modify | 3670 | 0.08 | 120.082 | 119.063 | 121.078 | ||
| 11009 | 2015.03.31 02:00 | close | 3669 | 0.08 | 120.078 | 119.105 | 121.107 | -287.80 | 1556620.36 |
| 11010 | 2015.03.31 02:05 | close | 3670 | 0.08 | 120.059 | 119.063 | 121.078 | -216.00 | 1556404.36 |
| 11011 | 2015.03.31 21:35 | buy | 3671 | 0.08 | 119.919 | 0.000 | 0.000 | ||
| 11012 | 2015.03.31 21:35 | modify | 3671 | 0.08 | 119.919 | 118.911 | 120.911 | ||
| 11013 | 2015.03.31 22:20 | buy | 3672 | 0.08 | 119.865 | 0.000 | 0.000 | ||
| 11014 | 2015.03.31 22:20 | modify | 3672 | 0.08 | 119.865 | 118.874 | 120.874 | ||
| 11015 | 2015.03.31 23:15 | sell | 3673 | 0.08 | 119.974 | 0.000 | 0.000 | ||
| 11016 | 2015.03.31 23:15 | modify | 3673 | 0.08 | 119.974 | 120.978 | 118.978 | ||
| 11017 | 2015.03.31 23:20 | close | 3671 | 0.08 | 120.027 | 118.911 | 120.911 | 832.00 | 1557236.36 |
| 11018 | 2015.03.31 23:20 | sell | 3674 | 0.08 | 120.019 | 0.000 | 0.000 | ||
| 11019 | 2015.03.31 23:20 | modify | 3674 | 0.08 | 120.019 | 121.019 | 119.018 | ||
| 11020 | 2015.03.31 23:35 | close | 3672 | 0.08 | 120.067 | 118.874 | 120.874 | 1584.00 | 1558820.36 |
| 11021 | 2015.03.31 23:35 | sell | 3675 | 0.08 | 120.056 | 0.000 | 0.000 | ||
| 11022 | 2015.03.31 23:35 | modify | 3675 | 0.08 | 120.056 | 121.063 | 119.062 | ||
| 11023 | 2015.04.01 03:10 | close | 3673 | 0.08 | 119.899 | 120.978 | 118.978 | 498.24 | 1559318.60 |
| 11024 | 2015.04.01 03:10 | close | 3675 | 0.08 | 119.911 | 121.063 | 119.062 | 1058.24 | 1560376.84 |
| 11025 | 2015.04.01 04:00 | close | 3674 | 0.08 | 119.708 | 121.019 | 119.018 | 2386.24 | 1562763.08 |
| 11026 | 2015.04.01 18:25 | buy | 3676 | 0.08 | 119.595 | 0.000 | 0.000 | ||
| 11027 | 2015.04.01 18:25 | modify | 3676 | 0.08 | 119.595 | 118.600 | 120.600 | ||
| 11028 | 2015.04.01 19:10 | buy | 3677 | 0.08 | 119.551 | 0.000 | 0.000 | ||
| 11029 | 2015.04.01 19:10 | modify | 3677 | 0.08 | 119.551 | 118.544 | 120.544 | ||
| 11030 | 2015.04.01 19:45 | buy | 3678 | 0.08 | 119.493 | 0.000 | 0.000 | ||
| 11031 | 2015.04.01 19:45 | modify | 3678 | 0.08 | 119.493 | 118.502 | 120.502 | ||
| 11032 | 2015.04.01 22:55 | close | 3676 | 0.08 | 119.670 | 118.600 | 120.600 | 568.00 | 1563331.08 |
| 11033 | 2015.04.01 22:55 | close | 3678 | 0.08 | 119.662 | 118.502 | 120.502 | 1320.00 | 1564651.08 |
| 11034 | 2015.04.01 23:00 | close | 3677 | 0.08 | 119.707 | 118.544 | 120.544 | 1216.00 | 1565867.08 |
| 11035 | 2015.04.01 23:00 | sell | 3679 | 0.08 | 119.712 | 0.000 | 0.000 | ||
| 11036 | 2015.04.01 23:00 | modify | 3679 | 0.08 | 119.712 | 120.708 | 118.708 | ||
| 11037 | 2015.04.01 23:45 | sell | 3680 | 0.08 | 119.756 | 0.000 | 0.000 | ||
| 11038 | 2015.04.01 23:45 | modify | 3680 | 0.08 | 119.756 | 120.766 | 118.765 | ||
| 11039 | 2015.04.02 02:40 | close | 3679 | 0.08 | 119.595 | 120.708 | 118.708 | 694.72 | 1566561.80 |
| 11040 | 2015.04.02 02:45 | close | 3680 | 0.08 | 119.589 | 120.766 | 118.765 | 1094.72 | 1567656.52 |
| 11041 | 2015.04.02 03:35 | sell | 3681 | 0.08 | 119.730 | 0.000 | 0.000 | ||
| 11042 | 2015.04.02 03:35 | modify | 3681 | 0.08 | 119.730 | 120.721 | 118.721 | ||
| 11043 | 2015.04.02 06:00 | close | 3681 | 0.08 | 119.651 | 120.721 | 118.721 | 600.00 | 1568256.52 |
| 11044 | 2015.04.02 22:00 | buy | 3682 | 0.08 | 119.687 | 0.000 | 0.000 | ||
| 11045 | 2015.04.02 22:00 | modify | 3682 | 0.08 | 119.687 | 118.691 | 120.691 | ||
| 11046 | 2015.04.02 23:00 | sell | 3683 | 0.08 | 119.738 | 0.000 | 0.000 | ||
| 11047 | 2015.04.02 23:00 | modify | 3683 | 0.08 | 119.738 | 120.742 | 118.742 | ||
| 11048 | 2015.04.02 23:15 | buy | 3684 | 0.08 | 119.701 | 0.000 | 0.000 | ||
| 11049 | 2015.04.02 23:15 | modify | 3684 | 0.08 | 119.701 | 118.698 | 120.700 | ||
| 11050 | 2015.04.02 23:40 | close | 3682 | 0.08 | 119.761 | 118.691 | 120.691 | 560.00 | 1568816.52 |
| 11051 | 2015.04.02 23:40 | close | 3684 | 0.08 | 119.777 | 118.698 | 120.700 | 576.00 | 1569392.52 |
| 11052 | 2015.04.02 23:40 | sell | 3685 | 0.08 | 119.766 | 0.000 | 0.000 | ||
| 11053 | 2015.04.02 23:40 | modify | 3685 | 0.08 | 119.766 | 120.770 | 118.768 | ||
| 11054 | 2015.04.03 00:15 | buy | 3686 | 0.08 | 119.725 | 0.000 | 0.000 | ||
| 11055 | 2015.04.03 00:15 | modify | 3686 | 0.08 | 119.725 | 118.707 | 120.720 | ||
| 11056 | 2015.04.03 02:00 | close | 3686 | 0.08 | 119.752 | 118.707 | 120.720 | 184.00 | 1569576.52 |
| 11057 | 2015.04.03 02:00 | sell | 3687 | 0.08 | 119.768 | 0.000 | 0.000 | ||
| 11058 | 2015.04.03 02:00 | modify | 3687 | 0.08 | 119.768 | 120.762 | 118.762 | ||
| 11059 | 2015.04.03 02:50 | close | 3683 | 0.08 | 119.709 | 120.742 | 118.742 | 130.24 | 1569706.76 |
| 11060 | 2015.04.03 02:50 | close | 3687 | 0.08 | 119.717 | 120.762 | 118.762 | 376.00 | 1570082.76 |
| 11061 | 2015.04.03 03:00 | close | 3685 | 0.08 | 119.698 | 120.770 | 118.768 | 442.24 | 1570525.00 |
| 11062 | 2015.04.03 18:00 | buy | 3688 | 0.08 | 118.901 | 0.000 | 0.000 | ||
| 11063 | 2015.04.03 18:00 | modify | 3688 | 0.08 | 118.901 | 117.906 | 119.906 | ||
| 11064 | 2015.04.03 18:50 | close | 3688 | 0.08 | 118.956 | 117.906 | 119.906 | 408.00 | 1570933.00 |
| 11065 | 2015.04.03 23:00 | buy | 3689 | 0.08 | 118.971 | 0.000 | 0.000 | ||
| 11066 | 2015.04.03 23:00 | modify | 3689 | 0.08 | 118.971 | 117.965 | 119.967 | ||
| 11067 | 2015.04.03 23:15 | close | 3689 | 0.08 | 118.996 | 117.965 | 119.967 | 168.00 | 1571101.00 |
| 11068 | 2015.04.06 00:15 | buy | 3690 | 0.08 | 118.880 | 0.000 | 0.000 | ||
| 11069 | 2015.04.06 00:15 | modify | 3690 | 0.08 | 118.880 | 117.857 | 119.877 | ||
| 11070 | 2015.04.06 01:30 | sell | 3691 | 0.08 | 118.945 | 0.000 | 0.000 | ||
| 11071 | 2015.04.06 01:30 | modify | 3691 | 0.08 | 118.945 | 119.959 | 117.952 | ||
| 11072 | 2015.04.06 02:00 | close | 3690 | 0.08 | 118.884 | 117.857 | 119.877 | 0.00 | 1571101.00 |
| 11073 | 2015.04.06 02:25 | close | 3691 | 0.08 | 118.826 | 119.959 | 117.952 | 920.00 | 1572021.00 |
| 11074 | 2015.04.06 03:50 | sell | 3692 | 0.08 | 118.988 | 0.000 | 0.000 | ||
| 11075 | 2015.04.06 03:50 | modify | 3692 | 0.08 | 118.988 | 119.994 | 117.994 | ||
| 11076 | 2015.04.06 03:55 | sell | 3693 | 0.08 | 119.039 | 0.000 | 0.000 | ||
| 11077 | 2015.04.06 03:55 | modify | 3693 | 0.08 | 119.039 | 120.045 | 118.045 | ||
| 11078 | 2015.04.06 06:00 | close | 3692 | 0.08 | 119.076 | 119.994 | 117.994 | -736.00 | 1571285.00 |
| 11079 | 2015.04.06 06:05 | close | 3693 | 0.08 | 119.090 | 120.045 | 118.045 | -440.00 | 1570845.00 |
| 11080 | 2015.04.06 22:00 | sell | 3694 | 0.08 | 119.352 | 0.000 | 0.000 | ||
| 11081 | 2015.04.06 22:00 | modify | 3694 | 0.08 | 119.352 | 120.355 | 118.355 | ||
| 11082 | 2015.04.06 22:05 | sell | 3695 | 0.08 | 119.400 | 0.000 | 0.000 | ||
| 11083 | 2015.04.06 22:05 | modify | 3695 | 0.08 | 119.400 | 120.408 | 118.408 | ||
| 11084 | 2015.04.06 22:10 | sell | 3696 | 0.08 | 119.478 | 0.000 | 0.000 | ||
| 11085 | 2015.04.06 22:10 | modify | 3696 | 0.08 | 119.478 | 120.484 | 118.484 | ||
| 11086 | 2015.04.07 06:00 | close | 3694 | 0.08 | 119.594 | 120.355 | 118.355 | -2037.76 | 1568807.24 |
| 11087 | 2015.04.07 06:00 | close | 3696 | 0.08 | 119.581 | 120.484 | 118.484 | -925.76 | 1567881.48 |
| 11088 | 2015.04.07 06:05 | close | 3695 | 0.08 | 119.567 | 120.408 | 118.408 | -1437.76 | 1566443.72 |
| 11089 | 2015.04.07 22:00 | sell | 3697 | 0.08 | 120.374 | 0.000 | 0.000 | ||
| 11090 | 2015.04.07 22:00 | modify | 3697 | 0.08 | 120.374 | 121.380 | 119.380 | ||
| 11091 | 2015.04.07 22:10 | buy | 3698 | 0.08 | 120.310 | 0.000 | 0.000 | ||
| 11092 | 2015.04.07 22:10 | modify | 3698 | 0.08 | 120.310 | 119.316 | 121.316 | ||
| 11093 | 2015.04.07 23:10 | sell | 3699 | 0.08 | 120.376 | 0.000 | 0.000 | ||
| 11094 | 2015.04.07 23:10 | modify | 3699 | 0.08 | 120.376 | 121.375 | 119.374 | ||
| 11095 | 2015.04.07 23:55 | close | 3697 | 0.08 | 120.281 | 121.380 | 119.380 | 712.00 | 1567155.72 |
| 11096 | 2015.04.07 23:55 | close | 3699 | 0.08 | 120.278 | 121.375 | 119.374 | 752.00 | 1567907.72 |
| 11097 | 2015.04.07 23:55 | buy | 3700 | 0.08 | 120.265 | 0.000 | 0.000 | ||
| 11098 | 2015.04.07 23:55 | modify | 3700 | 0.08 | 120.265 | 119.272 | 121.274 | ||
| 11099 | 2015.04.08 02:00 | close | 3698 | 0.08 | 120.256 | 119.316 | 121.316 | -423.80 | 1567483.92 |
| 11100 | 2015.04.08 02:05 | close | 3700 | 0.08 | 120.292 | 119.272 | 121.274 | 224.20 | 1567708.12 |
| 11101 | 2015.04.08 20:55 | buy | 3701 | 0.08 | 119.868 | 0.000 | 0.000 | ||
| 11102 | 2015.04.08 20:55 | modify | 3701 | 0.08 | 119.868 | 118.871 | 120.871 | ||
| 11103 | 2015.04.08 21:05 | close | 3701 | 0.08 | 120.230 | 118.871 | 120.871 | 2864.00 | 1570572.12 |
| 11104 | 2015.04.08 23:10 | sell | 3702 | 0.08 | 120.159 | 0.000 | 0.000 | ||
| 11105 | 2015.04.08 23:10 | modify | 3702 | 0.08 | 120.159 | 121.157 | 119.157 | ||
| 11106 | 2015.04.09 00:00 | sell | 3703 | 0.08 | 120.115 | 0.000 | 0.000 | ||
| 11107 | 2015.04.09 00:00 | modify | 3703 | 0.08 | 120.115 | 121.132 | 119.121 | ||
| 11108 | 2015.04.09 00:40 | sell | 3704 | 0.08 | 120.164 | 0.000 | 0.000 | ||
| 11109 | 2015.04.09 00:40 | modify | 3704 | 0.08 | 120.164 | 121.160 | 119.156 | ||
| 11110 | 2015.04.09 02:55 | close | 3702 | 0.08 | 120.103 | 121.157 | 119.157 | 206.72 | 1570778.84 |
| 11111 | 2015.04.09 02:55 | close | 3704 | 0.08 | 120.101 | 121.160 | 119.156 | 472.00 | 1571250.84 |
| 11112 | 2015.04.09 03:25 | sell | 3705 | 0.08 | 120.206 | 0.000 | 0.000 | ||
| 11113 | 2015.04.09 03:25 | modify | 3705 | 0.08 | 120.206 | 121.212 | 119.212 | ||
| 11114 | 2015.04.09 03:40 | sell | 3706 | 0.08 | 120.348 | 0.000 | 0.000 | ||
| 11115 | 2015.04.09 03:40 | modify | 3706 | 0.08 | 120.348 | 121.342 | 119.342 | ||
| 11116 | 2015.04.09 06:00 | close | 3703 | 0.08 | 120.328 | 121.132 | 119.121 | -1736.00 | 1569514.84 |
| 11117 | 2015.04.09 06:00 | close | 3706 | 0.08 | 120.326 | 121.342 | 119.342 | 144.00 | 1569658.84 |
| 11118 | 2015.04.09 06:05 | close | 3705 | 0.08 | 120.290 | 121.212 | 119.212 | -704.00 | 1568954.84 |
| 11119 | 2015.04.09 22:00 | sell | 3707 | 0.08 | 120.690 | 0.000 | 0.000 | ||
| 11120 | 2015.04.09 22:00 | modify | 3707 | 0.08 | 120.690 | 121.682 | 119.682 | ||
| 11121 | 2015.04.09 22:15 | sell | 3708 | 0.08 | 120.729 | 0.000 | 0.000 | ||
| 11122 | 2015.04.09 22:15 | modify | 3708 | 0.08 | 120.729 | 121.735 | 119.735 | ||
| 11123 | 2015.04.09 22:30 | sell | 3709 | 0.08 | 120.698 | 0.000 | 0.000 | ||
| 11124 | 2015.04.09 22:30 | modify | 3709 | 0.08 | 120.698 | 121.689 | 119.689 | ||
| 11125 | 2015.04.09 23:15 | close | 3707 | 0.08 | 120.586 | 121.682 | 119.682 | 800.00 | 1569754.84 |
| 11126 | 2015.04.09 23:15 | close | 3709 | 0.08 | 120.590 | 121.689 | 119.689 | 832.00 | 1570586.84 |
| 11127 | 2015.04.09 23:25 | close | 3708 | 0.08 | 120.578 | 121.735 | 119.735 | 1176.00 | 1571762.84 |
| 11128 | 2015.04.09 23:35 | buy | 3710 | 0.08 | 120.535 | 0.000 | 0.000 | ||
| 11129 | 2015.04.09 23:35 | modify | 3710 | 0.08 | 120.535 | 119.537 | 121.537 | ||
| 11130 | 2015.04.10 02:00 | close | 3710 | 0.08 | 120.541 | 119.537 | 121.537 | 56.20 | 1571819.04 |
| 11131 | 2015.04.10 20:45 | buy | 3711 | 0.08 | 120.181 | 0.000 | 0.000 | ||
| 11132 | 2015.04.10 20:45 | modify | 3711 | 0.08 | 120.181 | 119.186 | 121.186 | ||
| 11133 | 2015.04.10 22:30 | buy | 3712 | 0.08 | 120.136 | 0.000 | 0.000 | ||
| 11134 | 2015.04.10 22:30 | modify | 3712 | 0.08 | 120.136 | 119.136 | 121.136 | ||
| 11135 | 2015.04.10 23:25 | sell | 3713 | 0.08 | 120.234 | 0.000 | 0.000 | ||
| 11136 | 2015.04.10 23:25 | modify | 3713 | 0.08 | 120.234 | 121.224 | 119.224 | ||
| 11137 | 2015.04.10 23:40 | close | 3711 | 0.08 | 120.263 | 119.186 | 121.186 | 624.00 | 1572443.04 |
| 11138 | 2015.04.10 23:55 | close | 3712 | 0.08 | 120.317 | 119.136 | 121.136 | 1416.00 | 1573859.04 |
| 11139 | 2015.04.10 23:55 | sell | 3714 | 0.08 | 120.307 | 0.000 | 0.000 | ||
| 11140 | 2015.04.10 23:55 | modify | 3714 | 0.08 | 120.307 | 121.329 | 119.307 | ||
| 11141 | 2015.04.13 01:50 | close | 3713 | 0.08 | 120.232 | 121.224 | 119.224 | -85.76 | 1573773.28 |
| 11142 | 2015.04.13 01:55 | close | 3714 | 0.08 | 120.215 | 121.329 | 119.307 | 634.24 | 1574407.52 |
| 11143 | 2015.04.13 20:05 | buy | 3715 | 0.08 | 120.225 | 0.000 | 0.000 | ||
| 11144 | 2015.04.13 20:05 | modify | 3715 | 0.08 | 120.225 | 119.215 | 121.215 | ||
| 11145 | 2015.04.13 20:15 | buy | 3716 | 0.08 | 120.183 | 0.000 | 0.000 | ||
| 11146 | 2015.04.13 20:15 | modify | 3716 | 0.08 | 120.183 | 119.181 | 121.182 | ||
| 11147 | 2015.04.13 20:25 | buy | 3717 | 0.08 | 120.115 | 0.000 | 0.000 | ||
| 11148 | 2015.04.13 20:25 | modify | 3717 | 0.08 | 120.115 | 119.114 | 121.114 | ||
| 11149 | 2015.04.13 23:15 | close | 3715 | 0.08 | 120.120 | 119.215 | 121.215 | -872.00 | 1573535.52 |
| 11150 | 2015.04.13 23:15 | close | 3717 | 0.08 | 120.127 | 119.114 | 121.114 | 64.00 | 1573599.52 |
| 11151 | 2015.04.13 23:55 | close | 3716 | 0.08 | 120.163 | 119.181 | 121.182 | -192.00 | 1573407.52 |
| 11152 | 2015.04.14 18:00 | buy | 3718 | 0.08 | 119.156 | 0.000 | 0.000 | ||
| 11153 | 2015.04.14 18:00 | modify | 3718 | 0.08 | 119.156 | 118.146 | 120.146 | ||
| 11154 | 2015.04.14 21:45 | close | 3718 | 0.08 | 119.362 | 118.146 | 120.146 | 1616.00 | 1575023.52 |
| 11155 | 2015.04.14 22:20 | sell | 3719 | 0.08 | 119.385 | 0.000 | 0.000 | ||
| 11156 | 2015.04.14 22:20 | modify | 3719 | 0.08 | 119.385 | 120.391 | 118.391 | ||
| 11157 | 2015.04.14 22:35 | sell | 3720 | 0.08 | 119.416 | 0.000 | 0.000 | ||
| 11158 | 2015.04.14 22:35 | modify | 3720 | 0.08 | 119.416 | 120.422 | 118.422 | ||
| 11159 | 2015.04.14 23:15 | sell | 3721 | 0.08 | 119.470 | 0.000 | 0.000 | ||
| 11160 | 2015.04.14 23:15 | modify | 3721 | 0.08 | 119.470 | 120.475 | 118.475 | ||
| 11161 | 2015.04.15 06:00 | close | 3719 | 0.08 | 119.628 | 120.391 | 118.391 | -2045.76 | 1572977.76 |
| 11162 | 2015.04.15 06:00 | close | 3721 | 0.08 | 119.619 | 120.475 | 118.475 | -1293.76 | 1571684.00 |
| 11163 | 2015.04.15 06:05 | close | 3720 | 0.08 | 119.618 | 120.422 | 118.422 | -1717.76 | 1569966.24 |
| 11164 | 2015.04.15 18:00 | buy | 3722 | 0.08 | 119.295 | 0.000 | 0.000 | ||
| 11165 | 2015.04.15 18:00 | modify | 3722 | 0.08 | 119.295 | 118.305 | 120.305 | ||
| 11166 | 2015.04.15 18:25 | buy | 3723 | 0.08 | 119.262 | 0.000 | 0.000 | ||
| 11167 | 2015.04.15 18:25 | modify | 3723 | 0.08 | 119.262 | 118.253 | 120.253 | ||
| 11168 | 2015.04.15 18:35 | buy | 3724 | 0.08 | 119.180 | 0.000 | 0.000 | ||
| 11169 | 2015.04.15 18:35 | modify | 3724 | 0.08 | 119.180 | 118.172 | 120.172 | ||
| 11170 | 2015.04.15 22:15 | close | 3722 | 0.08 | 118.981 | 118.305 | 120.305 | -2544.00 | 1567422.24 |
| 11171 | 2015.04.15 22:15 | close | 3724 | 0.08 | 118.993 | 118.172 | 120.172 | -1528.00 | 1565894.24 |
| 11172 | 2015.04.15 22:20 | close | 3723 | 0.08 | 119.049 | 118.253 | 120.253 | -1736.00 | 1564158.24 |
| 11173 | 2015.04.15 22:25 | sell | 3725 | 0.08 | 119.142 | 0.000 | 0.000 | ||
| 11174 | 2015.04.15 22:25 | modify | 3725 | 0.08 | 119.142 | 120.135 | 118.135 | ||
| 11175 | 2015.04.15 23:05 | sell | 3726 | 0.08 | 119.237 | 0.000 | 0.000 | ||
| 11176 | 2015.04.15 23:05 | modify | 3726 | 0.08 | 119.237 | 120.228 | 118.228 | ||
| 11177 | 2015.04.15 23:15 | sell | 3727 | 0.08 | 119.191 | 0.000 | 0.000 | ||
| 11178 | 2015.04.15 23:15 | modify | 3727 | 0.08 | 119.191 | 120.182 | 118.181 | ||
| 11179 | 2015.04.16 03:05 | close | 3725 | 0.08 | 119.086 | 120.135 | 118.135 | 206.72 | 1564364.96 |
| 11180 | 2015.04.16 03:05 | close | 3727 | 0.08 | 119.089 | 120.182 | 118.181 | 574.72 | 1564939.68 |
| 11181 | 2015.04.16 03:10 | close | 3726 | 0.08 | 119.046 | 120.228 | 118.228 | 1286.72 | 1566226.40 |
| 11182 | 2015.04.16 20:25 | buy | 3728 | 0.08 | 119.108 | 0.000 | 0.000 | ||
| 11183 | 2015.04.16 20:25 | modify | 3728 | 0.08 | 119.108 | 118.104 | 120.104 | ||
| 11184 | 2015.04.16 20:40 | buy | 3729 | 0.08 | 119.054 | 0.000 | 0.000 | ||
| 11185 | 2015.04.16 20:40 | modify | 3729 | 0.08 | 119.054 | 118.058 | 120.058 | ||
| 11186 | 2015.04.16 20:50 | buy | 3730 | 0.08 | 118.984 | 0.000 | 0.000 | ||
| 11187 | 2015.04.16 20:50 | modify | 3730 | 0.08 | 118.984 | 117.981 | 119.981 | ||
| 11188 | 2015.04.17 02:00 | close | 3728 | 0.08 | 119.023 | 118.104 | 120.104 | -671.80 | 1565554.60 |
| 11189 | 2015.04.17 02:00 | close | 3730 | 0.08 | 119.031 | 117.981 | 119.981 | 384.20 | 1565938.80 |
| 11190 | 2015.04.17 02:05 | close | 3729 | 0.08 | 119.002 | 118.058 | 120.058 | -407.80 | 1565531.00 |
| 11191 | 2015.04.17 20:00 | buy | 3731 | 0.08 | 118.941 | 0.000 | 0.000 | ||
| 11192 | 2015.04.17 20:00 | modify | 3731 | 0.08 | 118.941 | 117.946 | 119.946 | ||
| 11193 | 2015.04.17 20:15 | buy | 3732 | 0.08 | 118.888 | 0.000 | 0.000 | ||
| 11194 | 2015.04.17 20:15 | modify | 3732 | 0.08 | 118.888 | 117.887 | 119.887 | ||
| 11195 | 2015.04.17 21:05 | buy | 3733 | 0.08 | 118.842 | 0.000 | 0.000 | ||
| 11196 | 2015.04.17 21:05 | modify | 3733 | 0.08 | 118.842 | 117.848 | 119.848 | ||
| 11197 | 2015.04.17 23:05 | close | 3731 | 0.08 | 118.868 | 117.946 | 119.946 | -616.00 | 1564915.00 |
| 11198 | 2015.04.17 23:05 | close | 3733 | 0.08 | 118.868 | 117.848 | 119.848 | 176.00 | 1565091.00 |
| 11199 | 2015.04.17 23:10 | close | 3732 | 0.08 | 118.895 | 117.887 | 119.887 | 24.00 | 1565115.00 |
| 11200 | 2015.04.17 23:10 | sell | 3734 | 0.08 | 118.892 | 0.000 | 0.000 | ||
| 11201 | 2015.04.17 23:10 | modify | 3734 | 0.08 | 118.892 | 119.893 | 117.893 | ||
| 11202 | 2015.04.20 00:00 | sell | 3735 | 0.08 | 119.002 | 0.000 | 0.000 | ||
| 11203 | 2015.04.20 00:00 | modify | 3735 | 0.08 | 119.002 | 120.013 | 118.001 | ||
| 11204 | 2015.04.20 00:10 | sell | 3736 | 0.08 | 118.946 | 0.000 | 0.000 | ||
| 11205 | 2015.04.20 00:10 | modify | 3736 | 0.08 | 118.946 | 119.971 | 117.956 | ||
| 11206 | 2015.04.20 02:55 | close | 3734 | 0.08 | 118.830 | 119.893 | 117.893 | 394.24 | 1565509.24 |
| 11207 | 2015.04.20 02:55 | close | 3736 | 0.08 | 118.827 | 119.971 | 117.956 | 920.00 | 1566429.24 |
| 11208 | 2015.04.20 03:05 | close | 3735 | 0.08 | 118.792 | 120.013 | 118.001 | 1648.00 | 1568077.24 |
| 11209 | 2015.04.20 22:05 | buy | 3737 | 0.08 | 119.277 | 0.000 | 0.000 | ||
| 11210 | 2015.04.20 22:05 | modify | 3737 | 0.08 | 119.277 | 118.269 | 120.269 | ||
| 11211 | 2015.04.20 22:55 | buy | 3738 | 0.08 | 119.221 | 0.000 | 0.000 | ||
| 11212 | 2015.04.20 22:55 | modify | 3738 | 0.08 | 119.221 | 118.220 | 120.220 | ||
| 11213 | 2015.04.21 01:05 | sell | 3739 | 0.08 | 119.266 | 0.000 | 0.000 | ||
| 11214 | 2015.04.21 01:05 | modify | 3739 | 0.08 | 119.266 | 120.275 | 118.273 | ||
| 11215 | 2015.04.21 02:00 | close | 3737 | 0.08 | 119.257 | 118.269 | 120.269 | -151.80 | 1567925.44 |
| 11216 | 2015.04.21 02:05 | close | 3738 | 0.08 | 119.307 | 118.220 | 120.220 | 696.20 | 1568621.64 |
| 11217 | 2015.04.21 02:10 | sell | 3740 | 0.08 | 119.273 | 0.000 | 0.000 | ||
| 11218 | 2015.04.21 02:10 | modify | 3740 | 0.08 | 119.273 | 120.283 | 118.283 | ||
| 11219 | 2015.04.21 02:55 | close | 3739 | 0.08 | 119.183 | 120.275 | 118.273 | 632.00 | 1569253.64 |
| 11220 | 2015.04.21 03:15 | sell | 3741 | 0.08 | 119.323 | 0.000 | 0.000 | ||
| 11221 | 2015.04.21 03:15 | modify | 3741 | 0.08 | 119.323 | 120.320 | 118.320 | ||
| 11222 | 2015.04.21 03:25 | sell | 3742 | 0.08 | 119.358 | 0.000 | 0.000 | ||
| 11223 | 2015.04.21 03:25 | modify | 3742 | 0.08 | 119.358 | 120.358 | 118.358 | ||
| 11224 | 2015.04.21 06:00 | close | 3740 | 0.08 | 119.390 | 120.283 | 118.283 | -968.00 | 1568285.64 |
| 11225 | 2015.04.21 06:00 | close | 3742 | 0.08 | 119.375 | 120.358 | 118.358 | -168.00 | 1568117.64 |
| 11226 | 2015.04.21 06:05 | close | 3741 | 0.08 | 119.391 | 120.320 | 118.320 | -576.00 | 1567541.64 |
| 11227 | 2015.04.21 19:00 | buy | 3743 | 0.08 | 119.450 | 0.000 | 0.000 | ||
| 11228 | 2015.04.21 19:00 | modify | 3743 | 0.08 | 119.450 | 118.446 | 120.446 | ||
| 11229 | 2015.04.21 20:05 | close | 3743 | 0.08 | 119.573 | 118.446 | 120.446 | 952.00 | 1568493.64 |
| 11230 | 2015.04.21 22:00 | sell | 3744 | 0.08 | 119.716 | 0.000 | 0.000 | ||
| 11231 | 2015.04.21 22:00 | modify | 3744 | 0.08 | 119.716 | 120.720 | 118.720 | ||
| 11232 | 2015.04.22 01:00 | sell | 3745 | 0.08 | 119.677 | 0.000 | 0.000 | ||
| 11233 | 2015.04.22 01:00 | modify | 3745 | 0.08 | 119.677 | 120.692 | 118.680 | ||
| 11234 | 2015.04.22 02:35 | sell | 3746 | 0.08 | 119.728 | 0.000 | 0.000 | ||
| 11235 | 2015.04.22 02:35 | modify | 3746 | 0.08 | 119.728 | 120.732 | 118.732 | ||
| 11236 | 2015.04.22 06:00 | close | 3744 | 0.08 | 119.662 | 120.720 | 118.720 | 330.24 | 1568823.88 |
| 11237 | 2015.04.22 06:00 | close | 3746 | 0.08 | 119.680 | 120.732 | 118.732 | 352.00 | 1569175.88 |
| 11238 | 2015.04.22 06:05 | close | 3745 | 0.08 | 119.690 | 120.692 | 118.680 | -136.00 | 1569039.88 |
| 11239 | 2015.04.22 22:30 | sell | 3747 | 0.08 | 119.900 | 0.000 | 0.000 | ||
| 11240 | 2015.04.22 22:30 | modify | 3747 | 0.08 | 119.900 | 120.896 | 118.896 | ||
| 11241 | 2015.04.23 00:10 | sell | 3748 | 0.08 | 119.932 | 0.000 | 0.000 | ||
| 11242 | 2015.04.23 00:10 | modify | 3748 | 0.08 | 119.932 | 120.936 | 118.936 | ||
| 11243 | 2015.04.23 01:40 | sell | 3749 | 0.08 | 119.966 | 0.000 | 0.000 | ||
| 11244 | 2015.04.23 01:40 | modify | 3749 | 0.08 | 119.966 | 120.971 | 118.969 | ||
| 11245 | 2015.04.23 06:00 | close | 3747 | 0.08 | 119.960 | 120.896 | 118.896 | -721.28 | 1568318.60 |
| 11246 | 2015.04.23 06:00 | close | 3749 | 0.08 | 119.967 | 120.971 | 118.969 | -40.00 | 1568278.60 |
| 11247 | 2015.04.23 06:05 | close | 3748 | 0.08 | 119.987 | 120.936 | 118.936 | -472.00 | 1567806.60 |
| 11248 | 2015.04.23 18:00 | buy | 3750 | 0.08 | 119.646 | 0.000 | 0.000 | ||
| 11249 | 2015.04.23 18:00 | modify | 3750 | 0.08 | 119.646 | 118.656 | 120.656 | ||
| 11250 | 2015.04.23 18:10 | buy | 3751 | 0.08 | 119.707 | 0.000 | 0.000 | ||
| 11251 | 2015.04.23 18:10 | modify | 3751 | 0.08 | 119.707 | 118.710 | 120.710 | ||
| 11252 | 2015.04.23 18:20 | buy | 3752 | 0.08 | 119.647 | 0.000 | 0.000 | ||
| 11253 | 2015.04.23 18:20 | modify | 3752 | 0.08 | 119.647 | 118.656 | 120.656 | ||
| 11254 | 2015.04.23 23:55 | close | 3750 | 0.08 | 119.572 | 118.656 | 120.656 | -624.00 | 1567182.60 |
| 11255 | 2015.04.23 23:55 | close | 3752 | 0.08 | 119.575 | 118.656 | 120.656 | -608.00 | 1566574.60 |
| 11256 | 2015.04.24 00:00 | close | 3751 | 0.08 | 119.575 | 118.710 | 120.710 | -1047.80 | 1565526.80 |
| 11257 | 2015.04.24 01:00 | sell | 3753 | 0.08 | 119.592 | 0.000 | 0.000 | ||
| 11258 | 2015.04.24 01:00 | modify | 3753 | 0.08 | 119.592 | 120.592 | 118.583 | ||
| 11259 | 2015.04.24 01:35 | sell | 3754 | 0.08 | 119.621 | 0.000 | 0.000 | ||
| 11260 | 2015.04.24 01:35 | modify | 3754 | 0.08 | 119.621 | 120.629 | 118.629 | ||
| 11261 | 2015.04.24 03:25 | close | 3753 | 0.08 | 119.539 | 120.592 | 118.583 | 392.00 | 1565918.80 |
| 11262 | 2015.04.24 03:30 | close | 3754 | 0.08 | 119.525 | 120.629 | 118.629 | 736.00 | 1566654.80 |
| 11263 | 2015.04.24 18:00 | buy | 3755 | 0.08 | 119.005 | 0.000 | 0.000 | ||
| 11264 | 2015.04.24 18:00 | modify | 3755 | 0.08 | 119.005 | 117.998 | 119.998 | ||
| 11265 | 2015.04.24 18:05 | buy | 3756 | 0.08 | 118.941 | 0.000 | 0.000 | ||
| 11266 | 2015.04.24 18:05 | modify | 3756 | 0.08 | 118.941 | 117.944 | 119.944 | ||
| 11267 | 2015.04.24 18:10 | buy | 3757 | 0.08 | 118.976 | 0.000 | 0.000 | ||
| 11268 | 2015.04.24 18:10 | modify | 3757 | 0.08 | 118.976 | 117.985 | 119.985 | ||
| 11269 | 2015.04.24 19:55 | close | 3755 | 0.08 | 119.008 | 117.998 | 119.998 | -8.00 | 1566646.80 |
| 11270 | 2015.04.24 19:55 | close | 3757 | 0.08 | 119.014 | 117.985 | 119.985 | 272.00 | 1566918.80 |
| 11271 | 2015.04.24 20:00 | close | 3756 | 0.08 | 119.037 | 117.944 | 119.944 | 736.00 | 1567654.80 |
| 11272 | 2015.04.24 21:20 | buy | 3758 | 0.08 | 118.905 | 0.000 | 0.000 | ||
| 11273 | 2015.04.24 21:20 | modify | 3758 | 0.08 | 118.905 | 117.897 | 119.897 | ||
| 11274 | 2015.04.24 21:35 | buy | 3759 | 0.08 | 118.847 | 0.000 | 0.000 | ||
| 11275 | 2015.04.24 21:35 | modify | 3759 | 0.08 | 118.847 | 117.854 | 119.854 | ||
| 11276 | 2015.04.24 21:55 | buy | 3760 | 0.08 | 118.889 | 0.000 | 0.000 | ||
| 11277 | 2015.04.24 21:55 | modify | 3760 | 0.08 | 118.889 | 117.887 | 119.887 | ||
| 11278 | 2015.04.24 23:10 | close | 3758 | 0.08 | 118.931 | 117.897 | 119.897 | 176.00 | 1567830.80 |
| 11279 | 2015.04.24 23:10 | close | 3760 | 0.08 | 118.926 | 117.887 | 119.887 | 264.00 | 1568094.80 |
| 11280 | 2015.04.24 23:15 | close | 3759 | 0.08 | 118.925 | 117.854 | 119.854 | 592.00 | 1568686.80 |
| 11281 | 2015.04.24 23:55 | sell | 3761 | 0.08 | 118.996 | 0.000 | 0.000 | ||
| 11282 | 2015.04.24 23:55 | modify | 3761 | 0.08 | 118.996 | 120.007 | 118.002 | ||
| 11283 | 2015.04.27 01:25 | sell | 3762 | 0.08 | 118.963 | 0.000 | 0.000 | ||
| 11284 | 2015.04.27 01:25 | modify | 3762 | 0.08 | 118.963 | 119.957 | 117.954 | ||
| 11285 | 2015.04.27 03:00 | sell | 3763 | 0.08 | 118.920 | 0.000 | 0.000 | ||
| 11286 | 2015.04.27 03:00 | modify | 3763 | 0.08 | 118.920 | 119.923 | 117.923 | ||
| 11287 | 2015.04.27 03:10 | close | 3761 | 0.08 | 118.815 | 120.007 | 118.002 | 1346.24 | 1570033.04 |
| 11288 | 2015.04.27 03:10 | close | 3763 | 0.08 | 118.834 | 119.923 | 117.923 | 656.00 | 1570689.04 |
| 11289 | 2015.04.27 03:15 | close | 3762 | 0.08 | 118.797 | 119.957 | 117.954 | 1296.00 | 1571985.04 |
| 11290 | 2015.04.27 18:00 | buy | 3764 | 0.08 | 119.142 | 0.000 | 0.000 | ||
| 11291 | 2015.04.27 18:00 | modify | 3764 | 0.08 | 119.142 | 118.134 | 120.134 | ||
| 11292 | 2015.04.27 18:35 | buy | 3765 | 0.08 | 119.080 | 0.000 | 0.000 | ||
| 11293 | 2015.04.27 18:35 | modify | 3765 | 0.08 | 119.080 | 118.082 | 120.082 | ||
| 11294 | 2015.04.27 18:45 | buy | 3766 | 0.08 | 119.112 | 0.000 | 0.000 | ||
| 11295 | 2015.04.27 18:45 | modify | 3766 | 0.08 | 119.112 | 118.120 | 120.121 | ||
| 11296 | 2015.04.28 02:00 | close | 3764 | 0.08 | 119.091 | 118.134 | 120.134 | -399.80 | 1571585.24 |
| 11297 | 2015.04.28 02:00 | close | 3766 | 0.08 | 119.091 | 118.120 | 120.121 | -159.80 | 1571425.44 |
| 11298 | 2015.04.28 02:05 | close | 3765 | 0.08 | 119.089 | 118.082 | 120.082 | 80.20 | 1571505.64 |
| 11299 | 2015.04.28 02:25 | sell | 3767 | 0.08 | 119.119 | 0.000 | 0.000 | ||
| 11300 | 2015.04.28 02:25 | modify | 3767 | 0.08 | 119.119 | 120.117 | 118.115 | ||
| 11301 | 2015.04.28 02:45 | sell | 3768 | 0.08 | 119.179 | 0.000 | 0.000 | ||
| 11302 | 2015.04.28 02:45 | modify | 3768 | 0.08 | 119.179 | 120.171 | 118.171 | ||
| 11303 | 2015.04.28 06:00 | close | 3767 | 0.08 | 119.055 | 120.117 | 118.115 | 480.00 | 1571985.64 |
| 11304 | 2015.04.28 06:05 | close | 3768 | 0.08 | 119.077 | 120.171 | 118.171 | 784.00 | 1572769.64 |
| 11305 | 2015.04.28 18:00 | buy | 3769 | 0.08 | 118.825 | 0.000 | 0.000 | ||
| 11306 | 2015.04.28 18:00 | modify | 3769 | 0.08 | 118.825 | 117.817 | 119.817 | ||
| 11307 | 2015.04.28 19:25 | close | 3769 | 0.08 | 118.883 | 117.817 | 119.817 | 432.00 | 1573201.64 |
| 11308 | 2015.04.28 22:00 | buy | 3770 | 0.08 | 118.866 | 0.000 | 0.000 | ||
| 11309 | 2015.04.28 22:00 | modify | 3770 | 0.08 | 118.866 | 117.866 | 119.866 | ||
| 11310 | 2015.04.29 02:00 | close | 3770 | 0.08 | 118.831 | 117.866 | 119.866 | -271.80 | 1572929.84 |
| 11311 | 2015.04.29 19:15 | buy | 3771 | 0.08 | 118.792 | 0.000 | 0.000 | ||
| 11312 | 2015.04.29 19:15 | modify | 3771 | 0.08 | 118.792 | 117.792 | 119.792 | ||
| 11313 | 2015.04.29 19:20 | buy | 3772 | 0.08 | 118.728 | 0.000 | 0.000 | ||
| 11314 | 2015.04.29 19:20 | modify | 3772 | 0.08 | 118.728 | 117.735 | 119.735 | ||
| 11315 | 2015.04.29 19:35 | buy | 3773 | 0.08 | 118.704 | 0.000 | 0.000 | ||
| 11316 | 2015.04.29 19:35 | modify | 3773 | 0.08 | 118.704 | 117.694 | 119.694 | ||
| 11317 | 2015.04.29 21:10 | close | 3771 | 0.08 | 118.924 | 117.792 | 119.792 | 1024.00 | 1573953.84 |
| 11318 | 2015.04.29 21:10 | close | 3773 | 0.08 | 118.929 | 117.694 | 119.694 | 1768.00 | 1575721.84 |
| 11319 | 2015.04.29 21:20 | close | 3772 | 0.08 | 118.997 | 117.735 | 119.735 | 2120.00 | 1577841.84 |
| 11320 | 2015.04.29 22:05 | sell | 3774 | 0.08 | 118.991 | 0.000 | 0.000 | ||
| 11321 | 2015.04.29 22:05 | modify | 3774 | 0.08 | 118.991 | 120.001 | 118.000 | ||
| 11322 | 2015.04.29 22:30 | sell | 3775 | 0.08 | 119.037 | 0.000 | 0.000 | ||
| 11323 | 2015.04.29 22:30 | modify | 3775 | 0.08 | 119.037 | 120.029 | 118.029 | ||
| 11324 | 2015.04.30 00:15 | sell | 3776 | 0.08 | 119.092 | 0.000 | 0.000 | ||
| 11325 | 2015.04.30 00:15 | modify | 3776 | 0.08 | 119.092 | 120.105 | 118.091 | ||
| 11326 | 2015.04.30 03:00 | close | 3774 | 0.08 | 118.985 | 120.001 | 118.000 | -193.28 | 1577648.56 |
| 11327 | 2015.04.30 03:00 | close | 3776 | 0.08 | 118.989 | 120.105 | 118.091 | 792.00 | 1578440.56 |
| 11328 | 2015.04.30 03:05 | close | 3775 | 0.08 | 118.946 | 120.029 | 118.029 | 486.72 | 1578927.28 |
| 11329 | 2015.04.30 21:45 | buy | 3777 | 0.08 | 119.545 | 0.000 | 0.000 | ||
| 11330 | 2015.04.30 21:45 | modify | 3777 | 0.08 | 119.545 | 118.548 | 120.548 | ||
| 11331 | 2015.04.30 21:50 | buy | 3778 | 0.08 | 119.497 | 0.000 | 0.000 | ||
| 11332 | 2015.04.30 21:50 | modify | 3778 | 0.08 | 119.497 | 118.504 | 120.504 | ||
| 11333 | 2015.04.30 21:55 | buy | 3779 | 0.08 | 119.450 | 0.000 | 0.000 | ||
| 11334 | 2015.04.30 21:55 | modify | 3779 | 0.08 | 119.450 | 118.446 | 120.446 | ||
| 11335 | 2015.05.01 01:15 | close | 3777 | 0.08 | 119.499 | 118.548 | 120.548 | -359.80 | 1578567.48 |
| 11336 | 2015.05.01 01:15 | close | 3779 | 0.08 | 119.490 | 118.446 | 120.446 | 328.20 | 1578895.68 |
| 11337 | 2015.05.01 01:15 | sell | 3780 | 0.08 | 119.495 | 0.000 | 0.000 | ||
| 11338 | 2015.05.01 01:15 | modify | 3780 | 0.08 | 119.495 | 120.490 | 118.489 | ||
| 11339 | 2015.05.01 01:20 | close | 3778 | 0.08 | 119.502 | 118.504 | 120.504 | 48.20 | 1578943.88 |
| 11340 | 2015.05.01 03:05 | sell | 3781 | 0.08 | 119.534 | 0.000 | 0.000 | ||
| 11341 | 2015.05.01 03:05 | modify | 3781 | 0.08 | 119.534 | 120.543 | 118.543 | ||
| 11342 | 2015.05.01 03:20 | sell | 3782 | 0.08 | 119.599 | 0.000 | 0.000 | ||
| 11343 | 2015.05.01 03:20 | modify | 3782 | 0.08 | 119.599 | 120.591 | 118.591 | ||
| 11344 | 2015.05.01 06:00 | close | 3780 | 0.08 | 119.685 | 120.490 | 118.489 | -1552.00 | 1577391.88 |
| 11345 | 2015.05.01 06:00 | close | 3782 | 0.08 | 119.685 | 120.591 | 118.591 | -720.00 | 1576671.88 |
| 11346 | 2015.05.01 06:05 | close | 3781 | 0.08 | 119.682 | 120.543 | 118.543 | -1216.00 | 1575455.88 |
| 11347 | 2015.05.01 22:00 | sell | 3783 | 0.08 | 120.274 | 0.000 | 0.000 | ||
| 11348 | 2015.05.01 22:00 | modify | 3783 | 0.08 | 120.274 | 121.278 | 119.278 | ||
| 11349 | 2015.05.01 22:20 | close | 3783 | 0.08 | 120.179 | 121.278 | 119.278 | 728.00 | 1576183.88 |
| 11350 | 2015.05.01 22:20 | buy | 3784 | 0.08 | 120.189 | 0.000 | 0.000 | ||
| 11351 | 2015.05.01 22:20 | modify | 3784 | 0.08 | 120.189 | 119.179 | 121.179 | ||
| 11352 | 2015.05.01 23:05 | buy | 3785 | 0.08 | 120.160 | 0.000 | 0.000 | ||
| 11353 | 2015.05.01 23:05 | modify | 3785 | 0.08 | 120.160 | 119.150 | 121.150 | ||
| 11354 | 2015.05.01 23:15 | buy | 3786 | 0.08 | 120.110 | 0.000 | 0.000 | ||
| 11355 | 2015.05.01 23:15 | modify | 3786 | 0.08 | 120.110 | 119.113 | 121.115 | ||
| 11356 | 2015.05.04 02:00 | close | 3784 | 0.08 | 120.200 | 119.179 | 121.179 | 96.20 | 1576280.08 |
| 11357 | 2015.05.04 02:00 | close | 3786 | 0.08 | 120.199 | 119.113 | 121.115 | 720.20 | 1577000.28 |
| 11358 | 2015.05.04 02:05 | close | 3785 | 0.08 | 120.181 | 119.150 | 121.150 | 176.20 | 1577176.48 |
| 11359 | 2015.05.04 21:05 | buy | 3787 | 0.08 | 120.112 | 0.000 | 0.000 | ||
| 11360 | 2015.05.04 21:05 | modify | 3787 | 0.08 | 120.112 | 119.110 | 121.110 | ||
| 11361 | 2015.05.04 21:40 | buy | 3788 | 0.08 | 120.064 | 0.000 | 0.000 | ||
| 11362 | 2015.05.04 21:40 | modify | 3788 | 0.08 | 120.064 | 119.067 | 121.067 | ||
| 11363 | 2015.05.04 21:45 | buy | 3789 | 0.08 | 120.108 | 0.000 | 0.000 | ||
| 11364 | 2015.05.04 21:45 | modify | 3789 | 0.08 | 120.108 | 119.102 | 121.102 | ||
| 11365 | 2015.05.05 02:00 | close | 3787 | 0.08 | 120.125 | 119.110 | 121.110 | 112.20 | 1577288.68 |
| 11366 | 2015.05.05 02:00 | close | 3789 | 0.08 | 120.127 | 119.102 | 121.102 | 160.20 | 1577448.88 |
| 11367 | 2015.05.05 02:05 | close | 3788 | 0.08 | 120.116 | 119.067 | 121.067 | 424.20 | 1577873.08 |
| 11368 | 2015.05.05 03:25 | sell | 3790 | 0.08 | 120.123 | 0.000 | 0.000 | ||
| 11369 | 2015.05.05 03:25 | modify | 3790 | 0.08 | 120.123 | 121.123 | 119.123 | ||
| 11370 | 2015.05.05 06:00 | close | 3790 | 0.08 | 120.162 | 121.123 | 119.123 | -344.00 | 1577529.08 |
| 11371 | 2015.05.05 18:00 | buy | 3791 | 0.08 | 119.984 | 0.000 | 0.000 | ||
| 11372 | 2015.05.05 18:00 | modify | 3791 | 0.08 | 119.984 | 118.994 | 120.994 | ||
| 11373 | 2015.05.05 18:05 | buy | 3792 | 0.08 | 119.896 | 0.000 | 0.000 | ||
| 11374 | 2015.05.05 18:05 | modify | 3792 | 0.08 | 119.896 | 118.896 | 120.896 | ||
| 11375 | 2015.05.05 18:10 | buy | 3793 | 0.08 | 119.862 | 0.000 | 0.000 | ||
| 11376 | 2015.05.05 18:10 | modify | 3793 | 0.08 | 119.862 | 118.858 | 120.858 | ||
| 11377 | 2015.05.05 20:30 | close | 3791 | 0.08 | 119.947 | 118.994 | 120.994 | -328.00 | 1577201.08 |
| 11378 | 2015.05.05 20:30 | close | 3793 | 0.08 | 119.958 | 118.858 | 120.858 | 736.00 | 1577937.08 |
| 11379 | 2015.05.06 00:20 | buy | 3794 | 0.08 | 119.832 | 0.000 | 0.000 | ||
| 11380 | 2015.05.06 00:20 | modify | 3794 | 0.08 | 119.832 | 118.827 | 120.840 | ||
| 11381 | 2015.05.06 01:15 | close | 3792 | 0.08 | 119.901 | 118.896 | 120.896 | 48.20 | 1577985.28 |
| 11382 | 2015.05.06 01:15 | sell | 3795 | 0.08 | 119.893 | 0.000 | 0.000 | ||
| 11383 | 2015.05.06 01:15 | modify | 3795 | 0.08 | 119.893 | 120.896 | 118.894 | ||
| 11384 | 2015.05.06 01:20 | close | 3794 | 0.08 | 119.897 | 118.827 | 120.840 | 488.00 | 1578473.28 |
| 11385 | 2015.05.06 01:50 | sell | 3796 | 0.08 | 119.937 | 0.000 | 0.000 | ||
| 11386 | 2015.05.06 01:50 | modify | 3796 | 0.08 | 119.937 | 120.940 | 118.938 | ||
| 11387 | 2015.05.06 03:45 | sell | 3797 | 0.08 | 119.989 | 0.000 | 0.000 | ||
| 11388 | 2015.05.06 03:45 | modify | 3797 | 0.08 | 119.989 | 120.991 | 118.991 | ||
| 11389 | 2015.05.06 06:00 | close | 3795 | 0.08 | 119.931 | 120.896 | 118.894 | -336.00 | 1578137.28 |
| 11390 | 2015.05.06 06:00 | close | 3797 | 0.08 | 119.914 | 120.991 | 118.991 | 568.00 | 1578705.28 |
| 11391 | 2015.05.06 06:05 | close | 3796 | 0.08 | 119.949 | 120.940 | 118.938 | -128.00 | 1578577.28 |
| 11392 | 2015.05.06 21:00 | buy | 3798 | 0.08 | 119.396 | 0.000 | 0.000 | ||
| 11393 | 2015.05.06 21:00 | modify | 3798 | 0.08 | 119.396 | 118.402 | 120.402 | ||
| 11394 | 2015.05.06 21:25 | buy | 3799 | 0.08 | 119.341 | 0.000 | 0.000 | ||
| 11395 | 2015.05.06 21:25 | modify | 3799 | 0.08 | 119.341 | 118.341 | 120.341 | ||
| 11396 | 2015.05.06 21:40 | buy | 3800 | 0.08 | 119.295 | 0.000 | 0.000 | ||
| 11397 | 2015.05.06 21:40 | modify | 3800 | 0.08 | 119.295 | 118.291 | 120.291 | ||
| 11398 | 2015.05.07 00:30 | close | 3798 | 0.08 | 119.464 | 118.402 | 120.402 | 632.60 | 1579209.88 |
| 11399 | 2015.05.07 00:30 | close | 3800 | 0.08 | 119.473 | 118.291 | 120.291 | 1512.60 | 1580722.48 |
| 11400 | 2015.05.07 01:25 | sell | 3801 | 0.08 | 119.487 | 0.000 | 0.000 | ||
| 11401 | 2015.05.07 01:25 | modify | 3801 | 0.08 | 119.487 | 120.484 | 118.483 | ||
| 11402 | 2015.05.07 01:30 | close | 3799 | 0.08 | 119.468 | 118.341 | 120.341 | 1104.60 | 1581827.08 |
| 11403 | 2015.05.07 02:15 | close | 3801 | 0.08 | 119.388 | 120.484 | 118.483 | 760.00 | 1582587.08 |
| 11404 | 2015.05.07 22:10 | sell | 3802 | 0.08 | 119.808 | 0.000 | 0.000 | ||
| 11405 | 2015.05.07 22:10 | modify | 3802 | 0.08 | 119.808 | 120.798 | 118.798 | ||
| 11406 | 2015.05.07 23:50 | buy | 3803 | 0.08 | 119.748 | 0.000 | 0.000 | ||
| 11407 | 2015.05.07 23:50 | modify | 3803 | 0.08 | 119.748 | 118.738 | 120.741 | ||
| 11408 | 2015.05.08 00:05 | close | 3802 | 0.08 | 119.721 | 120.798 | 118.798 | 594.24 | 1583181.32 |
| 11409 | 2015.05.08 00:05 | buy | 3804 | 0.08 | 119.719 | 0.000 | 0.000 | ||
| 11410 | 2015.05.08 00:05 | modify | 3804 | 0.08 | 119.719 | 118.706 | 120.719 | ||
| 11411 | 2015.05.08 00:10 | buy | 3805 | 0.08 | 119.685 | 0.000 | 0.000 | ||
| 11412 | 2015.05.08 00:10 | modify | 3805 | 0.08 | 119.685 | 118.681 | 120.694 | ||
| 11413 | 2015.05.08 02:00 | close | 3803 | 0.08 | 119.713 | 118.738 | 120.741 | -271.80 | 1582909.52 |
| 11414 | 2015.05.08 02:00 | close | 3805 | 0.08 | 119.716 | 118.681 | 120.694 | 216.00 | 1583125.52 |
| 11415 | 2015.05.08 02:05 | close | 3804 | 0.08 | 119.712 | 118.706 | 120.719 | -88.00 | 1583037.52 |
| 11416 | 2015.05.08 03:30 | sell | 3806 | 0.08 | 119.783 | 0.000 | 0.000 | ||
| 11417 | 2015.05.08 03:30 | modify | 3806 | 0.08 | 119.783 | 120.777 | 118.777 | ||
| 11418 | 2015.05.08 03:55 | sell | 3807 | 0.08 | 119.841 | 0.000 | 0.000 | ||
| 11419 | 2015.05.08 03:55 | modify | 3807 | 0.08 | 119.841 | 120.840 | 118.840 | ||
| 11420 | 2015.05.08 06:00 | close | 3806 | 0.08 | 119.937 | 120.777 | 118.777 | -1264.00 | 1581773.52 |
| 11421 | 2015.05.08 06:05 | close | 3807 | 0.08 | 119.945 | 120.840 | 118.840 | -864.00 | 1580909.52 |
| 11422 | 2015.05.08 19:30 | buy | 3808 | 0.08 | 119.739 | 0.000 | 0.000 | ||
| 11423 | 2015.05.08 19:30 | modify | 3808 | 0.08 | 119.739 | 118.744 | 120.744 | ||
| 11424 | 2015.05.08 19:55 | buy | 3809 | 0.08 | 119.706 | 0.000 | 0.000 | ||
| 11425 | 2015.05.08 19:55 | modify | 3809 | 0.08 | 119.706 | 118.701 | 120.701 | ||
| 11426 | 2015.05.08 21:15 | close | 3808 | 0.08 | 119.775 | 118.744 | 120.744 | 256.00 | 1581165.52 |
| 11427 | 2015.05.08 21:20 | close | 3809 | 0.08 | 119.773 | 118.701 | 120.701 | 504.00 | 1581669.52 |
| 11428 | 2015.05.08 22:00 | sell | 3810 | 0.08 | 119.801 | 0.000 | 0.000 | ||
| 11429 | 2015.05.08 22:00 | modify | 3810 | 0.08 | 119.801 | 120.798 | 118.798 | ||
| 11430 | 2015.05.11 00:05 | close | 3810 | 0.08 | 119.692 | 120.798 | 118.798 | 770.24 | 1582439.76 |
| 11431 | 2015.05.11 02:15 | sell | 3811 | 0.08 | 119.841 | 0.000 | 0.000 | ||
| 11432 | 2015.05.11 02:15 | modify | 3811 | 0.08 | 119.841 | 120.849 | 118.849 | ||
| 11433 | 2015.05.11 03:05 | close | 3811 | 0.08 | 119.742 | 120.849 | 118.849 | 760.00 | 1583199.76 |
| 11434 | 2015.05.11 22:00 | sell | 3812 | 0.08 | 120.087 | 0.000 | 0.000 | ||
| 11435 | 2015.05.11 22:00 | modify | 3812 | 0.08 | 120.087 | 121.083 | 119.083 | ||
| 11436 | 2015.05.11 22:25 | sell | 3813 | 0.08 | 120.143 | 0.000 | 0.000 | ||
| 11437 | 2015.05.11 22:25 | modify | 3813 | 0.08 | 120.143 | 121.146 | 119.146 | ||
| 11438 | 2015.05.11 23:55 | close | 3812 | 0.08 | 120.085 | 121.083 | 119.083 | -16.00 | 1583183.76 |
| 11439 | 2015.05.12 03:45 | close | 3813 | 0.08 | 120.082 | 121.146 | 119.146 | 386.24 | 1583570.00 |
| 11440 | 2015.05.12 18:00 | buy | 3814 | 0.08 | 119.887 | 0.000 | 0.000 | ||
| 11441 | 2015.05.12 18:00 | modify | 3814 | 0.08 | 119.887 | 118.886 | 120.886 | ||
| 11442 | 2015.05.12 18:40 | buy | 3815 | 0.08 | 119.844 | 0.000 | 0.000 | ||
| 11443 | 2015.05.12 18:40 | modify | 3815 | 0.08 | 119.844 | 118.836 | 120.836 | ||
| 11444 | 2015.05.12 18:45 | buy | 3816 | 0.08 | 119.803 | 0.000 | 0.000 | ||
| 11445 | 2015.05.12 18:45 | modify | 3816 | 0.08 | 119.803 | 118.809 | 120.809 | ||
| 11446 | 2015.05.12 20:25 | close | 3814 | 0.08 | 119.874 | 118.886 | 120.886 | -136.00 | 1583434.00 |
| 11447 | 2015.05.12 20:25 | close | 3816 | 0.08 | 119.864 | 118.809 | 120.809 | 456.00 | 1583890.00 |
| 11448 | 2015.05.12 20:45 | close | 3815 | 0.08 | 119.896 | 118.836 | 120.836 | 384.00 | 1584274.00 |
| 11449 | 2015.05.12 23:30 | sell | 3817 | 0.08 | 119.916 | 0.000 | 0.000 | ||
| 11450 | 2015.05.12 23:30 | modify | 3817 | 0.08 | 119.916 | 120.916 | 118.916 | ||
| 11451 | 2015.05.13 00:15 | close | 3817 | 0.08 | 119.807 | 120.916 | 118.916 | 770.24 | 1585044.24 |
| 11452 | 2015.05.13 00:15 | buy | 3818 | 0.08 | 119.796 | 0.000 | 0.000 | ||
| 11453 | 2015.05.13 00:15 | modify | 3818 | 0.08 | 119.796 | 118.783 | 120.802 | ||
| 11454 | 2015.05.13 02:00 | close | 3818 | 0.08 | 119.870 | 118.783 | 120.802 | 560.00 | 1585604.24 |
| 11455 | 2015.05.13 18:00 | buy | 3819 | 0.08 | 119.096 | 0.000 | 0.000 | ||
| 11456 | 2015.05.13 18:00 | modify | 3819 | 0.08 | 119.096 | 118.096 | 120.096 | ||
| 11457 | 2015.05.13 22:20 | close | 3819 | 0.08 | 119.121 | 118.096 | 120.096 | 168.00 | 1585772.24 |
| 11458 | 2015.05.13 22:35 | sell | 3820 | 0.08 | 119.145 | 0.000 | 0.000 | ||
| 11459 | 2015.05.13 22:35 | modify | 3820 | 0.08 | 119.145 | 120.146 | 118.146 | ||
| 11460 | 2015.05.13 23:25 | sell | 3821 | 0.08 | 119.180 | 0.000 | 0.000 | ||
| 11461 | 2015.05.13 23:25 | modify | 3821 | 0.08 | 119.180 | 120.185 | 118.185 | ||
| 11462 | 2015.05.14 00:05 | buy | 3822 | 0.08 | 119.135 | 0.000 | 0.000 | ||
| 11463 | 2015.05.14 00:05 | modify | 3822 | 0.08 | 119.135 | 118.122 | 120.131 | ||
| 11464 | 2015.05.14 02:00 | close | 3822 | 0.08 | 119.123 | 118.122 | 120.131 | -128.00 | 1585644.24 |
| 11465 | 2015.05.14 02:30 | sell | 3823 | 0.08 | 119.229 | 0.000 | 0.000 | ||
| 11466 | 2015.05.14 02:30 | modify | 3823 | 0.08 | 119.229 | 120.233 | 118.233 | ||
| 11467 | 2015.05.14 06:00 | close | 3820 | 0.08 | 119.214 | 120.146 | 118.146 | -793.28 | 1584850.96 |
| 11468 | 2015.05.14 06:00 | close | 3823 | 0.08 | 119.212 | 120.233 | 118.233 | 104.00 | 1584954.96 |
| 11469 | 2015.05.14 06:05 | close | 3821 | 0.08 | 119.243 | 120.185 | 118.185 | -745.28 | 1584209.68 |
| 11470 | 2015.05.14 20:00 | buy | 3824 | 0.08 | 119.135 | 0.000 | 0.000 | ||
| 11471 | 2015.05.14 20:00 | modify | 3824 | 0.08 | 119.135 | 118.125 | 120.125 | ||
| 11472 | 2015.05.14 22:00 | sell | 3825 | 0.08 | 119.232 | 0.000 | 0.000 | ||
| 11473 | 2015.05.14 22:00 | modify | 3825 | 0.08 | 119.232 | 120.222 | 118.222 | ||
| 11474 | 2015.05.14 23:00 | buy | 3826 | 0.08 | 119.160 | 0.000 | 0.000 | ||
| 11475 | 2015.05.14 23:00 | modify | 3826 | 0.08 | 119.160 | 118.161 | 120.161 | ||
| 11476 | 2015.05.14 23:45 | close | 3824 | 0.08 | 119.202 | 118.125 | 120.125 | 504.00 | 1584713.68 |
| 11477 | 2015.05.14 23:45 | close | 3826 | 0.08 | 119.208 | 118.161 | 120.161 | 352.00 | 1585065.68 |
| 11478 | 2015.05.15 02:00 | sell | 3827 | 0.08 | 119.189 | 0.000 | 0.000 | ||
| 11479 | 2015.05.15 02:00 | modify | 3827 | 0.08 | 119.189 | 120.195 | 118.195 | ||
| 11480 | 2015.05.15 02:40 | sell | 3828 | 0.08 | 119.224 | 0.000 | 0.000 | ||
| 11481 | 2015.05.15 02:40 | modify | 3828 | 0.08 | 119.224 | 120.230 | 118.230 | ||
| 11482 | 2015.05.15 06:00 | close | 3825 | 0.08 | 119.383 | 120.222 | 118.222 | -1309.76 | 1583755.92 |
| 11483 | 2015.05.15 06:00 | close | 3828 | 0.08 | 119.386 | 120.230 | 118.230 | -1328.00 | 1582427.92 |
| 11484 | 2015.05.15 06:05 | close | 3827 | 0.08 | 119.378 | 120.195 | 118.195 | -1544.00 | 1580883.92 |
| 11485 | 2015.05.15 18:00 | buy | 3829 | 0.08 | 119.299 | 0.000 | 0.000 | ||
| 11486 | 2015.05.15 18:00 | modify | 3829 | 0.08 | 119.299 | 118.299 | 120.299 | ||
| 11487 | 2015.05.15 18:05 | buy | 3830 | 0.08 | 119.337 | 0.000 | 0.000 | ||
| 11488 | 2015.05.15 18:05 | modify | 3830 | 0.08 | 119.337 | 118.346 | 120.346 | ||
| 11489 | 2015.05.15 19:25 | close | 3829 | 0.08 | 119.423 | 118.299 | 120.299 | 960.00 | 1581843.92 |
| 11490 | 2015.05.15 20:35 | buy | 3831 | 0.08 | 119.281 | 0.000 | 0.000 | ||
| 11491 | 2015.05.15 20:35 | modify | 3831 | 0.08 | 119.281 | 118.291 | 120.291 | ||
| 11492 | 2015.05.15 20:40 | buy | 3832 | 0.08 | 119.318 | 0.000 | 0.000 | ||
| 11493 | 2015.05.15 20:40 | modify | 3832 | 0.08 | 119.318 | 118.317 | 120.318 | ||
| 11494 | 2015.05.15 23:50 | close | 3830 | 0.08 | 119.395 | 118.346 | 120.346 | 432.00 | 1582275.92 |
| 11495 | 2015.05.15 23:50 | close | 3832 | 0.08 | 119.401 | 118.317 | 120.318 | 632.00 | 1582907.92 |
| 11496 | 2015.05.15 23:50 | sell | 3833 | 0.08 | 119.414 | 0.000 | 0.000 | ||
| 11497 | 2015.05.15 23:50 | modify | 3833 | 0.08 | 119.414 | 120.407 | 118.404 | ||
| 11498 | 2015.05.18 01:00 | sell | 3834 | 0.08 | 119.363 | 0.000 | 0.000 | ||
| 11499 | 2015.05.18 01:00 | modify | 3834 | 0.08 | 119.363 | 120.370 | 118.368 | ||
| 11500 | 2015.05.18 02:00 | close | 3831 | 0.08 | 119.423 | 118.291 | 120.291 | 1144.20 | 1584052.12 |
| 11501 | 2015.05.18 02:00 | sell | 3835 | 0.08 | 119.416 | 0.000 | 0.000 | ||
| 11502 | 2015.05.18 02:00 | modify | 3835 | 0.08 | 119.416 | 120.415 | 118.415 | ||
| 11503 | 2015.05.18 02:55 | close | 3833 | 0.08 | 119.332 | 120.407 | 118.404 | 554.24 | 1584606.36 |
| 11504 | 2015.05.18 02:55 | close | 3835 | 0.08 | 119.338 | 120.415 | 118.415 | 592.00 | 1585198.36 |
| 11505 | 2015.05.18 03:10 | sell | 3836 | 0.08 | 119.400 | 0.000 | 0.000 | ||
| 11506 | 2015.05.18 03:10 | modify | 3836 | 0.08 | 119.400 | 120.399 | 118.399 | ||
| 11507 | 2015.05.18 03:45 | sell | 3837 | 0.08 | 119.435 | 0.000 | 0.000 | ||
| 11508 | 2015.05.18 03:45 | modify | 3837 | 0.08 | 119.435 | 120.444 | 118.444 | ||
| 11509 | 2015.05.18 06:00 | close | 3834 | 0.08 | 119.645 | 120.370 | 118.368 | -2288.00 | 1582910.36 |
| 11510 | 2015.05.18 06:00 | close | 3837 | 0.08 | 119.644 | 120.444 | 118.444 | -1704.00 | 1581206.36 |
| 11511 | 2015.05.18 06:05 | close | 3836 | 0.08 | 119.636 | 120.399 | 118.399 | -1920.00 | 1579286.36 |
| 11512 | 2015.05.18 22:00 | sell | 3838 | 0.08 | 120.006 | 0.000 | 0.000 | ||
| 11513 | 2015.05.18 22:00 | modify | 3838 | 0.08 | 120.006 | 121.005 | 119.005 | ||
| 11514 | 2015.05.19 02:05 | close | 3838 | 0.08 | 119.961 | 121.005 | 119.005 | 258.24 | 1579544.60 |
| 11515 | 2015.05.19 22:00 | sell | 3839 | 0.08 | 120.718 | 0.000 | 0.000 | ||
| 11516 | 2015.05.19 22:00 | modify | 3839 | 0.08 | 120.718 | 121.713 | 119.713 | ||
| 11517 | 2015.05.19 23:45 | close | 3839 | 0.08 | 120.678 | 121.713 | 119.713 | 288.00 | 1579832.60 |
| 11518 | 2015.05.19 23:50 | buy | 3840 | 0.08 | 120.676 | 0.000 | 0.000 | ||
| 11519 | 2015.05.19 23:50 | modify | 3840 | 0.08 | 120.676 | 119.670 | 121.672 | ||
| 11520 | 2015.05.20 00:50 | buy | 3841 | 0.08 | 120.637 | 0.000 | 0.000 | ||
| 11521 | 2015.05.20 00:50 | modify | 3841 | 0.08 | 120.637 | 119.641 | 121.643 | ||
| 11522 | 2015.05.20 02:00 | close | 3840 | 0.08 | 120.675 | 119.670 | 121.672 | 0.20 | 1579832.80 |
| 11523 | 2015.05.20 02:05 | close | 3841 | 0.08 | 120.667 | 119.641 | 121.643 | 208.00 | 1580040.80 |
| 11524 | 2015.05.20 03:05 | sell | 3842 | 0.08 | 120.689 | 0.000 | 0.000 | ||
| 11525 | 2015.05.20 03:05 | modify | 3842 | 0.08 | 120.689 | 121.692 | 119.692 | ||
| 11526 | 2015.05.20 03:20 | sell | 3843 | 0.08 | 120.728 | 0.000 | 0.000 | ||
| 11527 | 2015.05.20 03:20 | modify | 3843 | 0.08 | 120.728 | 121.725 | 119.725 | ||
| 11528 | 2015.05.20 03:30 | sell | 3844 | 0.08 | 120.791 | 0.000 | 0.000 | ||
| 11529 | 2015.05.20 03:30 | modify | 3844 | 0.08 | 120.791 | 121.784 | 119.784 | ||
| 11530 | 2015.05.20 06:00 | close | 3842 | 0.08 | 120.880 | 121.692 | 119.692 | -1560.00 | 1578480.80 |
| 11531 | 2015.05.20 06:00 | close | 3844 | 0.08 | 120.890 | 121.784 | 119.784 | -824.00 | 1577656.80 |
| 11532 | 2015.05.20 06:05 | close | 3843 | 0.08 | 120.906 | 121.725 | 119.725 | -1456.00 | 1576200.80 |
| 11533 | 2015.05.20 21:30 | buy | 3845 | 0.08 | 120.971 | 0.000 | 0.000 | ||
| 11534 | 2015.05.20 21:30 | modify | 3845 | 0.08 | 120.971 | 119.962 | 121.964 | ||
| 11535 | 2015.05.20 23:25 | sell | 3846 | 0.08 | 121.297 | 0.000 | 0.000 | ||
| 11536 | 2015.05.20 23:25 | modify | 3846 | 0.08 | 121.297 | 122.307 | 120.307 | ||
| 11537 | 2015.05.21 00:05 | sell | 3847 | 0.08 | 121.358 | 0.000 | 0.000 | ||
| 11538 | 2015.05.21 00:05 | modify | 3847 | 0.08 | 121.358 | 122.350 | 120.350 | ||
| 11539 | 2015.05.21 02:00 | close | 3845 | 0.08 | 121.227 | 119.962 | 121.964 | 2136.60 | 1578337.40 |
| 11540 | 2015.05.21 03:10 | close | 3846 | 0.08 | 121.199 | 122.307 | 120.307 | 542.72 | 1578880.12 |
| 11541 | 2015.05.21 03:15 | close | 3847 | 0.08 | 121.170 | 122.350 | 120.350 | 1472.00 | 1580352.12 |
| 11542 | 2015.05.21 18:50 | buy | 3848 | 0.08 | 121.018 | 0.000 | 0.000 | ||
| 11543 | 2015.05.21 18:50 | modify | 3848 | 0.08 | 121.018 | 120.011 | 122.011 | ||
| 11544 | 2015.05.21 20:25 | buy | 3849 | 0.08 | 120.979 | 0.000 | 0.000 | ||
| 11545 | 2015.05.21 20:25 | modify | 3849 | 0.08 | 120.979 | 119.974 | 121.974 | ||
| 11546 | 2015.05.21 23:30 | sell | 3850 | 0.08 | 121.064 | 0.000 | 0.000 | ||
| 11547 | 2015.05.21 23:30 | modify | 3850 | 0.08 | 121.064 | 122.059 | 120.059 | ||
| 11548 | 2015.05.22 02:00 | close | 3848 | 0.08 | 121.048 | 120.011 | 122.011 | 248.20 | 1580600.32 |
| 11549 | 2015.05.22 02:05 | close | 3849 | 0.08 | 121.035 | 119.974 | 121.974 | 456.20 | 1581056.52 |
| 11550 | 2015.05.22 02:40 | close | 3850 | 0.08 | 121.014 | 122.059 | 120.059 | 298.24 | 1581354.76 |
| 11551 | 2015.05.22 22:00 | sell | 3851 | 0.08 | 121.537 | 0.000 | 0.000 | ||
| 11552 | 2015.05.22 22:00 | modify | 3851 | 0.08 | 121.537 | 122.532 | 120.532 | ||
| 11553 | 2015.05.22 23:25 | close | 3851 | 0.08 | 121.505 | 122.532 | 120.532 | 224.00 | 1581578.76 |
| 11554 | 2015.05.22 23:25 | buy | 3852 | 0.08 | 121.502 | 0.000 | 0.000 | ||
| 11555 | 2015.05.22 23:25 | modify | 3852 | 0.08 | 121.502 | 120.500 | 122.504 | ||
| 11556 | 2015.05.22 23:55 | close | 3852 | 0.08 | 121.551 | 120.500 | 122.504 | 360.00 | 1581938.76 |
| 11557 | 2015.05.22 23:55 | sell | 3853 | 0.08 | 121.555 | 0.000 | 0.000 | ||
| 11558 | 2015.05.22 23:55 | modify | 3853 | 0.08 | 121.555 | 122.552 | 120.548 | ||
| 11559 | 2015.05.25 00:05 | buy | 3854 | 0.08 | 121.492 | 0.000 | 0.000 | ||
| 11560 | 2015.05.25 00:05 | modify | 3854 | 0.08 | 121.492 | 120.490 | 122.501 | ||
| 11561 | 2015.05.25 00:40 | sell | 3855 | 0.08 | 121.559 | 0.000 | 0.000 | ||
| 11562 | 2015.05.25 00:40 | modify | 3855 | 0.08 | 121.559 | 122.565 | 120.557 | ||
| 11563 | 2015.05.25 02:00 | close | 3854 | 0.08 | 121.516 | 120.490 | 122.501 | 160.00 | 1582098.76 |
| 11564 | 2015.05.25 03:15 | sell | 3856 | 0.08 | 121.654 | 0.000 | 0.000 | ||
| 11565 | 2015.05.25 03:15 | modify | 3856 | 0.08 | 121.654 | 122.645 | 120.645 | ||
| 11566 | 2015.05.25 06:00 | close | 3853 | 0.08 | 121.671 | 122.552 | 120.548 | -1029.76 | 1581069.00 |
| 11567 | 2015.05.25 06:00 | close | 3856 | 0.08 | 121.656 | 122.645 | 120.645 | -48.00 | 1581021.00 |
| 11568 | 2015.05.25 06:05 | close | 3855 | 0.08 | 121.651 | 122.565 | 120.557 | -768.00 | 1580253.00 |
| 11569 | 2015.05.25 18:00 | buy | 3857 | 0.08 | 121.480 | 0.000 | 0.000 | ||
| 11570 | 2015.05.25 18:00 | modify | 3857 | 0.08 | 121.480 | 120.473 | 122.473 | ||
| 11571 | 2015.05.25 22:05 | close | 3857 | 0.08 | 121.510 | 120.473 | 122.473 | 208.00 | 1580461.00 |
| 11572 | 2015.05.25 22:05 | sell | 3858 | 0.08 | 121.519 | 0.000 | 0.000 | ||
| 11573 | 2015.05.25 22:05 | modify | 3858 | 0.08 | 121.519 | 122.519 | 120.516 | ||
| 11574 | 2015.05.25 23:55 | sell | 3859 | 0.08 | 121.563 | 0.000 | 0.000 | ||
| 11575 | 2015.05.25 23:55 | modify | 3859 | 0.08 | 121.563 | 122.564 | 120.557 | ||
| 11576 | 2015.05.26 01:05 | sell | 3860 | 0.08 | 121.596 | 0.000 | 0.000 | ||
| 11577 | 2015.05.26 01:05 | modify | 3860 | 0.08 | 121.596 | 122.602 | 120.602 | ||
| 11578 | 2015.05.26 06:00 | close | 3858 | 0.08 | 121.742 | 122.519 | 120.516 | -1885.76 | 1578575.24 |
| 11579 | 2015.05.26 06:00 | close | 3860 | 0.08 | 121.750 | 122.602 | 120.602 | -1264.00 | 1577311.24 |
| 11580 | 2015.05.26 06:05 | close | 3859 | 0.08 | 121.763 | 122.564 | 120.557 | -1701.76 | 1575609.48 |
| 11581 | 2015.05.26 19:55 | buy | 3861 | 0.08 | 122.915 | 0.000 | 0.000 | ||
| 11582 | 2015.05.26 19:55 | modify | 3861 | 0.08 | 122.915 | 121.907 | 123.907 | ||
| 11583 | 2015.05.26 20:10 | buy | 3862 | 0.08 | 122.866 | 0.000 | 0.000 | ||
| 11584 | 2015.05.26 20:10 | modify | 3862 | 0.08 | 122.866 | 121.875 | 123.875 | ||
| 11585 | 2015.05.26 21:20 | close | 3861 | 0.08 | 123.029 | 121.907 | 123.907 | 880.00 | 1576489.48 |
| 11586 | 2015.05.26 23:05 | close | 3862 | 0.08 | 123.137 | 121.875 | 123.875 | 2136.00 | 1578625.48 |
| 11587 | 2015.05.27 22:45 | buy | 3863 | 0.08 | 123.766 | 0.000 | 0.000 | ||
| 11588 | 2015.05.27 22:45 | modify | 3863 | 0.08 | 123.766 | 122.768 | 124.768 | ||
| 11589 | 2015.05.27 23:15 | buy | 3864 | 0.08 | 123.715 | 0.000 | 0.000 | ||
| 11590 | 2015.05.27 23:15 | modify | 3864 | 0.08 | 123.715 | 122.718 | 124.718 | ||
| 11591 | 2015.05.27 23:25 | buy | 3865 | 0.08 | 123.645 | 0.000 | 0.000 | ||
| 11592 | 2015.05.27 23:25 | modify | 3865 | 0.08 | 123.645 | 122.651 | 124.651 | ||
| 11593 | 2015.05.28 02:00 | close | 3863 | 0.08 | 123.726 | 122.768 | 124.768 | -231.40 | 1578394.08 |
| 11594 | 2015.05.28 02:00 | close | 3865 | 0.08 | 123.738 | 122.651 | 124.651 | 832.60 | 1579226.68 |
| 11595 | 2015.05.28 02:05 | close | 3864 | 0.08 | 123.725 | 122.718 | 124.718 | 168.60 | 1579395.28 |
| 11596 | 2015.05.28 19:55 | buy | 3866 | 0.08 | 123.937 | 0.000 | 0.000 | ||
| 11597 | 2015.05.28 19:55 | modify | 3866 | 0.08 | 123.937 | 122.934 | 124.934 | ||
| 11598 | 2015.05.28 20:00 | buy | 3867 | 0.08 | 123.828 | 0.000 | 0.000 | ||
| 11599 | 2015.05.28 20:00 | modify | 3867 | 0.08 | 123.828 | 122.835 | 124.835 | ||
| 11600 | 2015.05.28 20:05 | buy | 3868 | 0.08 | 123.703 | 0.000 | 0.000 | ||
| 11601 | 2015.05.28 20:05 | modify | 3868 | 0.08 | 123.703 | 122.704 | 124.704 | ||
| 11602 | 2015.05.29 02:00 | close | 3866 | 0.08 | 123.781 | 122.934 | 124.934 | -1239.80 | 1578155.48 |
| 11603 | 2015.05.29 02:00 | close | 3868 | 0.08 | 123.782 | 122.704 | 124.704 | 640.20 | 1578795.68 |
| 11604 | 2015.05.29 02:05 | close | 3867 | 0.08 | 123.826 | 122.835 | 124.835 | -7.80 | 1578787.88 |
| 11605 | 2015.05.29 21:20 | buy | 3869 | 0.08 | 123.971 | 0.000 | 0.000 | ||
| 11606 | 2015.05.29 21:20 | modify | 3869 | 0.08 | 123.971 | 122.977 | 124.977 | ||
| 11607 | 2015.05.29 22:30 | close | 3869 | 0.08 | 124.135 | 122.977 | 124.977 | 1280.00 | 1580067.88 |
| 11608 | 2015.06.02 00:00 | buy | 3870 | 0.08 | 124.766 | 0.000 | 0.000 | ||
| 11609 | 2015.06.02 00:00 | modify | 3870 | 0.08 | 124.766 | 123.762 | 125.774 | ||
| 11610 | 2015.06.02 02:00 | close | 3870 | 0.08 | 124.809 | 123.762 | 125.774 | 312.00 | 1580379.88 |
| 11611 | 2015.06.02 19:35 | buy | 3871 | 0.08 | 123.972 | 0.000 | 0.000 | ||
| 11612 | 2015.06.02 19:35 | modify | 3871 | 0.08 | 123.972 | 122.967 | 124.967 | ||
| 11613 | 2015.06.02 20:15 | buy | 3872 | 0.08 | 123.934 | 0.000 | 0.000 | ||
| 11614 | 2015.06.02 20:15 | modify | 3872 | 0.08 | 123.934 | 122.928 | 124.928 | ||
| 11615 | 2015.06.02 21:25 | buy | 3873 | 0.08 | 123.894 | 0.000 | 0.000 | ||
| 11616 | 2015.06.02 21:25 | modify | 3873 | 0.08 | 123.894 | 122.888 | 124.888 | ||
| 11617 | 2015.06.02 22:00 | close | 3871 | 0.08 | 124.068 | 122.967 | 124.967 | 736.00 | 1581115.88 |
| 11618 | 2015.06.02 22:00 | close | 3873 | 0.08 | 124.054 | 122.888 | 124.888 | 1248.00 | 1582363.88 |
| 11619 | 2015.06.02 22:05 | close | 3872 | 0.08 | 124.055 | 122.928 | 124.928 | 936.00 | 1583299.88 |
| 11620 | 2015.06.03 00:40 | buy | 3874 | 0.08 | 124.059 | 0.000 | 0.000 | ||
| 11621 | 2015.06.03 00:40 | modify | 3874 | 0.08 | 124.059 | 123.041 | 125.054 | ||
| 11622 | 2015.06.03 01:20 | close | 3874 | 0.08 | 124.121 | 123.041 | 125.054 | 464.00 | 1583763.88 |
| 11623 | 2015.06.03 18:00 | buy | 3875 | 0.08 | 124.122 | 0.000 | 0.000 | ||
| 11624 | 2015.06.03 18:00 | modify | 3875 | 0.08 | 124.122 | 123.125 | 125.125 | ||
| 11625 | 2015.06.03 19:00 | buy | 3876 | 0.08 | 124.067 | 0.000 | 0.000 | ||
| 11626 | 2015.06.03 19:00 | modify | 3876 | 0.08 | 124.067 | 123.064 | 125.064 | ||
| 11627 | 2015.06.03 19:40 | close | 3875 | 0.08 | 124.275 | 123.125 | 125.125 | 1192.00 | 1584955.88 |
| 11628 | 2015.06.03 19:45 | close | 3876 | 0.08 | 124.350 | 123.064 | 125.064 | 2232.00 | 1587187.88 |
| 11629 | 2015.06.03 22:35 | buy | 3877 | 0.08 | 124.290 | 0.000 | 0.000 | ||
| 11630 | 2015.06.03 22:35 | modify | 3877 | 0.08 | 124.290 | 123.283 | 125.283 | ||
| 11631 | 2015.06.03 22:55 | buy | 3878 | 0.08 | 124.251 | 0.000 | 0.000 | ||
| 11632 | 2015.06.03 22:55 | modify | 3878 | 0.08 | 124.251 | 123.253 | 125.253 | ||
| 11633 | 2015.06.04 01:40 | close | 3877 | 0.08 | 124.314 | 123.283 | 125.283 | 280.60 | 1587468.48 |
| 11634 | 2015.06.04 01:45 | close | 3878 | 0.08 | 124.331 | 123.253 | 125.253 | 728.60 | 1588197.08 |
| 11635 | 2015.06.04 20:25 | buy | 3879 | 0.08 | 124.433 | 0.000 | 0.000 | ||
| 11636 | 2015.06.04 20:25 | modify | 3879 | 0.08 | 124.433 | 123.434 | 125.434 | ||
| 11637 | 2015.06.04 21:00 | buy | 3880 | 0.08 | 124.346 | 0.000 | 0.000 | ||
| 11638 | 2015.06.04 21:00 | modify | 3880 | 0.08 | 124.346 | 123.355 | 125.355 | ||
| 11639 | 2015.06.04 21:30 | buy | 3881 | 0.08 | 124.288 | 0.000 | 0.000 | ||
| 11640 | 2015.06.04 21:30 | modify | 3881 | 0.08 | 124.288 | 123.285 | 125.286 | ||
| 11641 | 2015.06.05 00:40 | close | 3879 | 0.08 | 124.406 | 123.434 | 125.434 | -207.80 | 1587989.28 |
| 11642 | 2015.06.05 00:40 | close | 3881 | 0.08 | 124.405 | 123.285 | 125.286 | 944.20 | 1588933.48 |
| 11643 | 2015.06.05 00:45 | close | 3880 | 0.08 | 124.426 | 123.355 | 125.355 | 648.20 | 1589581.68 |
| 11644 | 2015.06.05 23:45 | buy | 3882 | 0.08 | 125.549 | 0.000 | 0.000 | ||
| 11645 | 2015.06.05 23:45 | modify | 3882 | 0.08 | 125.549 | 124.543 | 126.544 | ||
| 11646 | 2015.06.08 01:05 | close | 3882 | 0.08 | 125.640 | 124.543 | 126.544 | 736.20 | 1590317.88 |
| 11647 | 2015.06.08 18:45 | buy | 3883 | 0.08 | 125.005 | 0.000 | 0.000 | ||
| 11648 | 2015.06.08 18:45 | modify | 3883 | 0.08 | 125.005 | 124.010 | 126.011 | ||
| 11649 | 2015.06.08 20:10 | buy | 3884 | 0.08 | 124.957 | 0.000 | 0.000 | ||
| 11650 | 2015.06.08 20:10 | modify | 3884 | 0.08 | 124.957 | 123.949 | 125.949 | ||
| 11651 | 2015.06.08 20:15 | buy | 3885 | 0.08 | 124.911 | 0.000 | 0.000 | ||
| 11652 | 2015.06.08 20:15 | modify | 3885 | 0.08 | 124.911 | 123.916 | 125.916 | ||
| 11653 | 2015.06.09 02:00 | close | 3883 | 0.08 | 124.621 | 124.010 | 126.011 | -3063.80 | 1587254.08 |
| 11654 | 2015.06.09 02:00 | close | 3885 | 0.08 | 124.612 | 123.916 | 125.916 | -2383.80 | 1584870.28 |
| 11655 | 2015.06.09 02:05 | close | 3884 | 0.08 | 124.587 | 123.949 | 125.949 | -2951.80 | 1581918.48 |
| 11656 | 2015.06.09 19:05 | buy | 3886 | 0.08 | 124.147 | 0.000 | 0.000 | ||
| 11657 | 2015.06.09 19:05 | modify | 3886 | 0.08 | 124.147 | 123.138 | 125.138 | ||
| 11658 | 2015.06.09 20:50 | close | 3886 | 0.08 | 124.426 | 123.138 | 125.138 | 2200.00 | 1584118.48 |
| 11659 | 2015.06.09 23:40 | buy | 3887 | 0.08 | 124.301 | 0.000 | 0.000 | ||
| 11660 | 2015.06.09 23:40 | modify | 3887 | 0.08 | 124.301 | 123.302 | 125.307 | ||
| 11661 | 2015.06.10 01:20 | close | 3887 | 0.08 | 124.372 | 123.302 | 125.307 | 576.20 | 1584694.68 |
| 11662 | 2015.06.10 18:10 | buy | 3888 | 0.08 | 122.613 | 0.000 | 0.000 | ||
| 11663 | 2015.06.10 18:10 | modify | 3888 | 0.08 | 122.613 | 121.617 | 123.617 | ||
| 11664 | 2015.06.10 22:10 | close | 3888 | 0.08 | 122.716 | 121.617 | 123.617 | 792.00 | 1585486.68 |
| 11665 | 2015.06.11 00:05 | sell | 3889 | 0.08 | 122.750 | 0.000 | 0.000 | ||
| 11666 | 2015.06.11 00:05 | modify | 3889 | 0.08 | 122.750 | 123.740 | 121.740 | ||
| 11667 | 2015.06.11 01:15 | sell | 3890 | 0.08 | 122.784 | 0.000 | 0.000 | ||
| 11668 | 2015.06.11 01:15 | modify | 3890 | 0.08 | 122.784 | 123.792 | 121.786 | ||
| 11669 | 2015.06.11 02:15 | sell | 3891 | 0.08 | 122.843 | 0.000 | 0.000 | ||
| 11670 | 2015.06.11 02:15 | modify | 3891 | 0.08 | 122.843 | 123.843 | 121.843 | ||
| 11671 | 2015.06.11 06:00 | close | 3889 | 0.08 | 123.044 | 123.740 | 121.740 | -2384.00 | 1583102.68 |
| 11672 | 2015.06.11 06:00 | close | 3891 | 0.08 | 123.049 | 123.843 | 121.843 | -1680.00 | 1581422.68 |
| 11673 | 2015.06.11 06:05 | close | 3890 | 0.08 | 123.068 | 123.792 | 121.786 | -2304.00 | 1579118.68 |
| 11674 | 2015.06.11 20:30 | buy | 3892 | 0.08 | 123.560 | 0.000 | 0.000 | ||
| 11675 | 2015.06.11 20:30 | modify | 3892 | 0.08 | 123.560 | 122.555 | 124.556 | ||
| 11676 | 2015.06.11 21:45 | buy | 3893 | 0.08 | 123.462 | 0.000 | 0.000 | ||
| 11677 | 2015.06.11 21:45 | modify | 3893 | 0.08 | 123.462 | 122.468 | 124.468 | ||
| 11678 | 2015.06.11 21:50 | buy | 3894 | 0.08 | 123.424 | 0.000 | 0.000 | ||
| 11679 | 2015.06.11 21:50 | modify | 3894 | 0.08 | 123.424 | 122.420 | 124.422 | ||
| 11680 | 2015.06.12 01:45 | close | 3892 | 0.08 | 123.562 | 122.555 | 124.556 | 24.20 | 1579142.88 |
| 11681 | 2015.06.12 01:45 | close | 3894 | 0.08 | 123.567 | 122.420 | 124.422 | 1152.20 | 1580295.08 |
| 11682 | 2015.06.12 01:45 | sell | 3895 | 0.08 | 123.574 | 0.000 | 0.000 | ||
| 11683 | 2015.06.12 01:45 | modify | 3895 | 0.08 | 123.574 | 124.569 | 122.569 | ||
| 11684 | 2015.06.12 01:50 | close | 3893 | 0.08 | 123.557 | 122.468 | 124.468 | 768.20 | 1581063.28 |
| 11685 | 2015.06.12 01:55 | sell | 3896 | 0.08 | 123.574 | 0.000 | 0.000 | ||
| 11686 | 2015.06.12 01:55 | modify | 3896 | 0.08 | 123.574 | 124.568 | 122.564 | ||
| 11687 | 2015.06.12 02:50 | sell | 3897 | 0.08 | 123.637 | 0.000 | 0.000 | ||
| 11688 | 2015.06.12 02:50 | modify | 3897 | 0.08 | 123.637 | 124.627 | 122.627 | ||
| 11689 | 2015.06.12 05:40 | close | 3895 | 0.08 | 123.451 | 124.569 | 122.569 | 952.00 | 1582015.28 |
| 11690 | 2015.06.12 05:40 | close | 3897 | 0.08 | 123.449 | 124.627 | 122.627 | 1472.00 | 1583487.28 |
| 11691 | 2015.06.12 05:50 | close | 3896 | 0.08 | 123.456 | 124.568 | 122.564 | 912.00 | 1584399.28 |
| 11692 | 2015.06.12 18:00 | buy | 3898 | 0.08 | 123.270 | 0.000 | 0.000 | ||
| 11693 | 2015.06.12 18:00 | modify | 3898 | 0.08 | 123.270 | 122.278 | 124.278 | ||
| 11694 | 2015.06.12 19:35 | close | 3898 | 0.08 | 123.377 | 122.278 | 124.278 | 824.00 | 1585223.28 |
| 11695 | 2015.06.12 22:15 | sell | 3899 | 0.08 | 123.457 | 0.000 | 0.000 | ||
| 11696 | 2015.06.12 22:15 | modify | 3899 | 0.08 | 123.457 | 124.463 | 122.463 | ||
| 11697 | 2015.06.12 23:30 | buy | 3900 | 0.08 | 123.371 | 0.000 | 0.000 | ||
| 11698 | 2015.06.12 23:30 | modify | 3900 | 0.08 | 123.371 | 122.364 | 124.364 | ||
| 11699 | 2015.06.15 00:10 | close | 3899 | 0.08 | 123.209 | 124.463 | 122.463 | 1882.24 | 1587105.52 |
| 11700 | 2015.06.15 00:10 | buy | 3901 | 0.08 | 123.208 | 0.000 | 0.000 | ||
| 11701 | 2015.06.15 00:10 | modify | 3901 | 0.08 | 123.208 | 122.192 | 124.201 | ||
| 11702 | 2015.06.15 02:00 | close | 3900 | 0.08 | 123.295 | 122.364 | 124.364 | -599.80 | 1586505.72 |
| 11703 | 2015.06.15 02:05 | close | 3901 | 0.08 | 123.287 | 122.192 | 124.201 | 600.00 | 1587105.72 |
| 11704 | 2015.06.15 03:05 | sell | 3902 | 0.08 | 123.345 | 0.000 | 0.000 | ||
| 11705 | 2015.06.15 03:05 | modify | 3902 | 0.08 | 123.345 | 124.353 | 122.353 | ||
| 11706 | 2015.06.15 03:10 | sell | 3903 | 0.08 | 123.427 | 0.000 | 0.000 | ||
| 11707 | 2015.06.15 03:10 | modify | 3903 | 0.08 | 123.427 | 124.417 | 122.417 | ||
| 11708 | 2015.06.15 03:55 | sell | 3904 | 0.08 | 123.469 | 0.000 | 0.000 | ||
| 11709 | 2015.06.15 03:55 | modify | 3904 | 0.08 | 123.469 | 124.473 | 122.473 | ||
| 11710 | 2015.06.15 06:00 | close | 3902 | 0.08 | 123.493 | 124.353 | 122.353 | -1216.00 | 1585889.72 |
| 11711 | 2015.06.15 06:00 | close | 3904 | 0.08 | 123.497 | 124.473 | 122.473 | -256.00 | 1585633.72 |
| 11712 | 2015.06.15 06:05 | close | 3903 | 0.08 | 123.513 | 124.417 | 122.417 | -720.00 | 1584913.72 |
| 11713 | 2015.06.15 21:35 | buy | 3905 | 0.08 | 123.376 | 0.000 | 0.000 | ||
| 11714 | 2015.06.15 21:35 | modify | 3905 | 0.08 | 123.376 | 122.385 | 124.386 | ||
| 11715 | 2015.06.16 00:10 | close | 3905 | 0.08 | 123.440 | 122.385 | 124.386 | 520.20 | 1585433.92 |
| 11716 | 2015.06.16 00:10 | sell | 3906 | 0.08 | 123.458 | 0.000 | 0.000 | ||
| 11717 | 2015.06.16 00:10 | modify | 3906 | 0.08 | 123.458 | 124.457 | 122.448 | ||
| 11718 | 2015.06.16 03:00 | sell | 3907 | 0.08 | 123.424 | 0.000 | 0.000 | ||
| 11719 | 2015.06.16 03:00 | modify | 3907 | 0.08 | 123.424 | 124.422 | 122.422 | ||
| 11720 | 2015.06.16 03:10 | sell | 3908 | 0.08 | 123.465 | 0.000 | 0.000 | ||
| 11721 | 2015.06.16 03:10 | modify | 3908 | 0.08 | 123.465 | 124.472 | 122.472 | ||
| 11722 | 2015.06.16 04:05 | close | 3906 | 0.08 | 123.377 | 124.457 | 122.448 | 616.00 | 1586049.92 |
| 11723 | 2015.06.16 04:05 | close | 3908 | 0.08 | 123.380 | 124.472 | 122.472 | 648.00 | 1586697.92 |
| 11724 | 2015.06.16 04:20 | close | 3907 | 0.08 | 123.345 | 124.422 | 122.422 | 600.00 | 1587297.92 |
| 11725 | 2015.06.16 19:05 | buy | 3909 | 0.08 | 123.372 | 0.000 | 0.000 | ||
| 11726 | 2015.06.16 19:05 | modify | 3909 | 0.08 | 123.372 | 122.371 | 124.371 | ||
| 11727 | 2015.06.17 01:05 | close | 3909 | 0.08 | 123.389 | 122.371 | 124.371 | 144.20 | 1587442.12 |
| 11728 | 2015.06.17 02:30 | sell | 3910 | 0.08 | 123.410 | 0.000 | 0.000 | ||
| 11729 | 2015.06.17 02:30 | modify | 3910 | 0.08 | 123.410 | 124.419 | 122.419 | ||
| 11730 | 2015.06.17 03:00 | sell | 3911 | 0.08 | 123.460 | 0.000 | 0.000 | ||
| 11731 | 2015.06.17 03:00 | modify | 3911 | 0.08 | 123.460 | 124.455 | 122.455 | ||
| 11732 | 2015.06.17 05:00 | close | 3910 | 0.08 | 123.374 | 124.419 | 122.419 | 256.00 | 1587698.12 |
| 11733 | 2015.06.17 06:00 | close | 3911 | 0.08 | 123.444 | 124.455 | 122.455 | 96.00 | 1587794.12 |
| 11734 | 2015.06.17 21:05 | buy | 3912 | 0.08 | 123.927 | 0.000 | 0.000 | ||
| 11735 | 2015.06.17 21:05 | modify | 3912 | 0.08 | 123.927 | 122.918 | 124.924 | ||
| 11736 | 2015.06.17 21:10 | buy | 3913 | 0.08 | 123.769 | 0.000 | 0.000 | ||
| 11737 | 2015.06.17 21:10 | modify | 3913 | 0.08 | 123.769 | 122.770 | 124.771 | ||
| 11738 | 2015.06.17 21:15 | buy | 3914 | 0.08 | 123.667 | 0.000 | 0.000 | ||
| 11739 | 2015.06.17 21:15 | modify | 3914 | 0.08 | 123.667 | 122.666 | 124.671 | ||
| 11740 | 2015.06.18 01:50 | close | 3912 | 0.08 | 123.525 | 122.918 | 124.924 | -3127.40 | 1584666.72 |
| 11741 | 2015.06.18 01:50 | close | 3914 | 0.08 | 123.523 | 122.666 | 124.671 | -1063.40 | 1583603.32 |
| 11742 | 2015.06.18 01:55 | close | 3913 | 0.08 | 123.528 | 122.770 | 124.771 | -1839.40 | 1581763.92 |
| 11743 | 2015.06.18 02:30 | sell | 3915 | 0.08 | 123.558 | 0.000 | 0.000 | ||
| 11744 | 2015.06.18 02:30 | modify | 3915 | 0.08 | 123.558 | 124.555 | 122.554 | ||
| 11745 | 2015.06.18 03:50 | close | 3915 | 0.08 | 123.387 | 124.555 | 122.554 | 1336.00 | 1583099.92 |
| 11746 | 2015.06.18 22:00 | sell | 3916 | 0.08 | 123.038 | 0.000 | 0.000 | ||
| 11747 | 2015.06.18 22:00 | modify | 3916 | 0.08 | 123.038 | 124.034 | 122.034 | ||
| 11748 | 2015.06.18 22:30 | close | 3916 | 0.08 | 122.894 | 124.034 | 122.034 | 1120.00 | 1584219.92 |
| 11749 | 2015.06.18 22:30 | buy | 3917 | 0.08 | 122.898 | 0.000 | 0.000 | ||
| 11750 | 2015.06.18 22:30 | modify | 3917 | 0.08 | 122.898 | 121.896 | 123.896 | ||
| 11751 | 2015.06.18 22:45 | buy | 3918 | 0.08 | 122.859 | 0.000 | 0.000 | ||
| 11752 | 2015.06.18 22:45 | modify | 3918 | 0.08 | 122.859 | 121.848 | 123.849 | ||
| 11753 | 2015.06.19 02:00 | close | 3917 | 0.08 | 122.923 | 121.896 | 123.896 | 208.20 | 1584428.12 |
| 11754 | 2015.06.19 02:05 | close | 3918 | 0.08 | 122.936 | 121.848 | 123.849 | 624.20 | 1585052.32 |
| 11755 | 2015.06.19 02:10 | sell | 3919 | 0.08 | 122.967 | 0.000 | 0.000 | ||
| 11756 | 2015.06.19 02:10 | modify | 3919 | 0.08 | 122.967 | 123.969 | 121.969 | ||
| 11757 | 2015.06.19 02:25 | sell | 3920 | 0.08 | 123.031 | 0.000 | 0.000 | ||
| 11758 | 2015.06.19 02:25 | modify | 3920 | 0.08 | 123.031 | 124.028 | 122.025 | ||
| 11759 | 2015.06.19 03:05 | sell | 3921 | 0.08 | 123.078 | 0.000 | 0.000 | ||
| 11760 | 2015.06.19 03:05 | modify | 3921 | 0.08 | 123.078 | 124.071 | 122.071 | ||
| 11761 | 2015.06.19 04:00 | close | 3919 | 0.08 | 122.887 | 123.969 | 121.969 | 608.00 | 1585660.32 |
| 11762 | 2015.06.19 04:00 | close | 3921 | 0.08 | 122.871 | 124.071 | 122.071 | 1624.00 | 1587284.32 |
| 11763 | 2015.06.19 04:05 | close | 3920 | 0.08 | 122.871 | 124.028 | 122.025 | 1248.00 | 1588532.32 |
| 11764 | 2015.06.19 18:50 | buy | 3922 | 0.08 | 122.692 | 0.000 | 0.000 | ||
| 11765 | 2015.06.19 18:50 | modify | 3922 | 0.08 | 122.692 | 121.692 | 123.692 | ||
| 11766 | 2015.06.19 19:25 | buy | 3923 | 0.08 | 122.653 | 0.000 | 0.000 | ||
| 11767 | 2015.06.19 19:25 | modify | 3923 | 0.08 | 122.653 | 121.648 | 123.648 | ||
| 11768 | 2015.06.19 20:10 | buy | 3924 | 0.08 | 122.615 | 0.000 | 0.000 | ||
| 11769 | 2015.06.19 20:10 | modify | 3924 | 0.08 | 122.615 | 121.609 | 123.609 | ||
| 11770 | 2015.06.19 22:40 | close | 3922 | 0.08 | 122.728 | 121.692 | 123.692 | 256.00 | 1588788.32 |
| 11771 | 2015.06.19 22:40 | close | 3924 | 0.08 | 122.714 | 121.609 | 123.609 | 760.00 | 1589548.32 |
| 11772 | 2015.06.19 22:40 | sell | 3925 | 0.08 | 122.717 | 0.000 | 0.000 | ||
| 11773 | 2015.06.19 22:40 | modify | 3925 | 0.08 | 122.717 | 123.720 | 121.719 | ||
| 11774 | 2015.06.22 00:00 | close | 3923 | 0.08 | 122.951 | 121.648 | 123.648 | 2392.20 | 1591940.52 |
| 11775 | 2015.06.22 00:00 | sell | 3926 | 0.08 | 122.945 | 0.000 | 0.000 | ||
| 11776 | 2015.06.22 00:00 | modify | 3926 | 0.08 | 122.945 | 123.978 | 121.947 | ||
| 11777 | 2015.06.22 00:10 | sell | 3927 | 0.08 | 122.894 | 0.000 | 0.000 | ||
| 11778 | 2015.06.22 00:10 | modify | 3927 | 0.08 | 122.894 | 123.901 | 121.891 | ||
| 11779 | 2015.06.22 04:00 | close | 3925 | 0.08 | 122.680 | 123.720 | 121.719 | 194.24 | 1592134.76 |
| 11780 | 2015.06.22 04:00 | close | 3927 | 0.08 | 122.690 | 123.901 | 121.891 | 1600.00 | 1593734.76 |
| 11781 | 2015.06.22 04:05 | close | 3926 | 0.08 | 122.646 | 123.978 | 121.947 | 2360.00 | 1596094.76 |
| 11782 | 2015.06.22 22:00 | sell | 3928 | 0.08 | 123.375 | 0.000 | 0.000 | ||
| 11783 | 2015.06.22 22:00 | modify | 3928 | 0.08 | 123.375 | 124.385 | 122.385 | ||
| 11784 | 2015.06.22 23:15 | close | 3928 | 0.08 | 123.348 | 124.385 | 122.385 | 184.00 | 1596278.76 |
| 11785 | 2015.06.23 03:00 | sell | 3929 | 0.08 | 123.409 | 0.000 | 0.000 | ||
| 11786 | 2015.06.23 03:00 | modify | 3929 | 0.08 | 123.409 | 124.419 | 122.419 | ||
| 11787 | 2015.06.23 06:00 | close | 3929 | 0.08 | 123.732 | 124.419 | 122.419 | -2616.00 | 1593662.76 |
| 11788 | 2015.06.23 18:20 | buy | 3930 | 0.08 | 123.795 | 0.000 | 0.000 | ||
| 11789 | 2015.06.23 18:20 | modify | 3930 | 0.08 | 123.795 | 122.801 | 124.801 | ||
| 11790 | 2015.06.23 18:30 | buy | 3931 | 0.08 | 123.727 | 0.000 | 0.000 | ||
| 11791 | 2015.06.23 18:30 | modify | 3931 | 0.08 | 123.727 | 122.734 | 124.734 | ||
| 11792 | 2015.06.23 18:35 | buy | 3932 | 0.08 | 123.670 | 0.000 | 0.000 | ||
| 11793 | 2015.06.23 18:35 | modify | 3932 | 0.08 | 123.670 | 122.678 | 124.678 | ||
| 11794 | 2015.06.24 02:00 | close | 3930 | 0.08 | 123.913 | 122.801 | 124.801 | 952.20 | 1594614.96 |
| 11795 | 2015.06.24 02:00 | close | 3932 | 0.08 | 123.906 | 122.678 | 124.678 | 1896.20 | 1596511.16 |
| 11796 | 2015.06.24 02:05 | close | 3931 | 0.08 | 123.915 | 122.734 | 124.734 | 1512.20 | 1598023.36 |
| 11797 | 2015.06.24 19:30 | buy | 3933 | 0.08 | 124.106 | 0.000 | 0.000 | ||
| 11798 | 2015.06.24 19:30 | modify | 3933 | 0.08 | 124.106 | 123.116 | 125.116 | ||
| 11799 | 2015.06.24 19:55 | buy | 3934 | 0.08 | 124.033 | 0.000 | 0.000 | ||
| 11800 | 2015.06.24 19:55 | modify | 3934 | 0.08 | 124.033 | 123.025 | 125.025 | ||
| 11801 | 2015.06.24 20:05 | buy | 3935 | 0.08 | 123.941 | 0.000 | 0.000 | ||
| 11802 | 2015.06.24 20:05 | modify | 3935 | 0.08 | 123.941 | 122.941 | 124.941 | ||
| 11803 | 2015.06.25 01:05 | close | 3933 | 0.08 | 123.938 | 123.116 | 125.116 | -1255.40 | 1596767.96 |
| 11804 | 2015.06.25 01:05 | close | 3935 | 0.08 | 123.932 | 122.941 | 124.941 | 16.60 | 1596784.56 |
| 11805 | 2015.06.25 02:00 | close | 3934 | 0.08 | 123.870 | 123.025 | 125.025 | -1215.40 | 1595569.16 |
| 11806 | 2015.06.25 20:10 | buy | 3936 | 0.08 | 123.549 | 0.000 | 0.000 | ||
| 11807 | 2015.06.25 20:10 | modify | 3936 | 0.08 | 123.549 | 122.539 | 124.539 | ||
| 11808 | 2015.06.25 20:25 | buy | 3937 | 0.08 | 123.509 | 0.000 | 0.000 | ||
| 11809 | 2015.06.25 20:25 | modify | 3937 | 0.08 | 123.509 | 122.507 | 124.507 | ||
| 11810 | 2015.06.25 22:05 | sell | 3938 | 0.08 | 123.620 | 0.000 | 0.000 | ||
| 11811 | 2015.06.25 22:05 | modify | 3938 | 0.08 | 123.620 | 124.616 | 122.616 | ||
| 11812 | 2015.06.26 01:50 | close | 3938 | 0.08 | 123.602 | 124.616 | 122.616 | 42.24 | 1595611.40 |
| 11813 | 2015.06.26 02:00 | close | 3936 | 0.08 | 123.587 | 122.539 | 124.539 | 312.20 | 1595923.60 |
| 11814 | 2015.06.26 02:05 | close | 3937 | 0.08 | 123.566 | 122.507 | 124.507 | 464.20 | 1596387.80 |
| 11815 | 2015.06.26 20:05 | buy | 3939 | 0.08 | 123.826 | 0.000 | 0.000 | ||
| 11816 | 2015.06.26 20:05 | modify | 3939 | 0.08 | 123.826 | 122.827 | 124.827 | ||
| 11817 | 2015.06.26 22:40 | buy | 3940 | 0.08 | 123.785 | 0.000 | 0.000 | ||
| 11818 | 2015.06.26 22:40 | modify | 3940 | 0.08 | 123.785 | 122.787 | 124.787 | ||
| 11819 | 2015.06.26 23:40 | sell | 3941 | 0.08 | 123.891 | 0.000 | 0.000 | ||
| 11820 | 2015.06.26 23:40 | modify | 3941 | 0.08 | 123.891 | 124.883 | 122.882 | ||
| 11821 | 2015.06.29 00:00 | s/l | 3939 | 0.08 | 122.689 | 122.827 | 124.827 | -9087.80 | 1587300.00 |
| 11822 | 2015.06.29 00:00 | s/l | 3940 | 0.08 | 122.674 | 122.787 | 124.787 | -8879.80 | 1578420.20 |
| 11823 | 2015.06.29 00:00 | t/p | 3941 | 0.08 | 122.776 | 124.883 | 122.882 | 8818.24 | 1587238.44 |
| 11824 | 2015.06.29 00:05 | buy | 3942 | 0.08 | 122.749 | 0.000 | 0.000 | ||
| 11825 | 2015.06.29 00:05 | modify | 3942 | 0.08 | 122.749 | 121.736 | 123.753 | ||
| 11826 | 2015.06.29 00:10 | buy | 3943 | 0.08 | 122.670 | 0.000 | 0.000 | ||
| 11827 | 2015.06.29 00:10 | modify | 3943 | 0.08 | 122.670 | 121.668 | 123.680 | ||
| 11828 | 2015.06.29 00:15 | buy | 3944 | 0.08 | 122.579 | 0.000 | 0.000 | ||
| 11829 | 2015.06.29 00:15 | modify | 3944 | 0.08 | 122.579 | 121.564 | 123.577 | ||
| 11830 | 2015.06.29 02:00 | close | 3942 | 0.08 | 122.561 | 121.736 | 123.753 | -1536.00 | 1585702.44 |
| 11831 | 2015.06.29 02:00 | close | 3944 | 0.08 | 122.570 | 121.564 | 123.577 | -104.00 | 1585598.44 |
| 11832 | 2015.06.29 02:05 | close | 3943 | 0.08 | 122.646 | 121.668 | 123.680 | -224.00 | 1585374.44 |
| 11833 | 2015.06.29 03:10 | sell | 3945 | 0.08 | 123.031 | 0.000 | 0.000 | ||
| 11834 | 2015.06.29 03:10 | modify | 3945 | 0.08 | 123.031 | 124.040 | 122.039 | ||
| 11835 | 2015.06.29 03:15 | sell | 3946 | 0.08 | 122.989 | 0.000 | 0.000 | ||
| 11836 | 2015.06.29 03:15 | modify | 3946 | 0.08 | 122.989 | 123.983 | 121.981 | ||
| 11837 | 2015.06.29 06:00 | close | 3945 | 0.08 | 123.119 | 124.040 | 122.039 | -736.00 | 1584638.44 |
| 11838 | 2015.06.29 06:05 | close | 3946 | 0.08 | 123.057 | 123.983 | 121.981 | -576.00 | 1584062.44 |
| 11839 | 2015.06.29 18:00 | buy | 3947 | 0.08 | 122.665 | 0.000 | 0.000 | ||
| 11840 | 2015.06.29 18:00 | modify | 3947 | 0.08 | 122.665 | 121.656 | 123.656 | ||
| 11841 | 2015.06.29 18:05 | buy | 3948 | 0.08 | 122.622 | 0.000 | 0.000 | ||
| 11842 | 2015.06.29 18:05 | modify | 3948 | 0.08 | 122.622 | 121.623 | 123.623 | ||
| 11843 | 2015.06.29 18:10 | buy | 3949 | 0.08 | 122.559 | 0.000 | 0.000 | ||
| 11844 | 2015.06.29 18:10 | modify | 3949 | 0.08 | 122.559 | 121.562 | 123.562 | ||
| 11845 | 2015.06.29 20:25 | close | 3947 | 0.08 | 122.574 | 121.656 | 123.656 | -760.00 | 1583302.44 |
| 11846 | 2015.06.29 20:25 | close | 3949 | 0.08 | 122.578 | 121.562 | 123.562 | 120.00 | 1583422.44 |
| 11847 | 2015.06.29 20:55 | buy | 3950 | 0.08 | 122.427 | 0.000 | 0.000 | ||
| 11848 | 2015.06.29 20:55 | modify | 3950 | 0.08 | 122.427 | 121.417 | 123.417 | ||
| 11849 | 2015.06.29 22:25 | sell | 3951 | 0.08 | 122.578 | 0.000 | 0.000 | ||
| 11850 | 2015.06.29 22:25 | modify | 3951 | 0.08 | 122.578 | 123.588 | 121.588 | ||
| 11851 | 2015.06.30 00:15 | close | 3948 | 0.08 | 122.548 | 121.623 | 123.623 | -583.80 | 1582838.64 |
| 11852 | 2015.06.30 02:00 | close | 3950 | 0.08 | 122.560 | 121.417 | 123.417 | 1072.20 | 1583910.84 |
| 11853 | 2015.06.30 02:05 | sell | 3952 | 0.08 | 122.561 | 0.000 | 0.000 | ||
| 11854 | 2015.06.30 02:05 | modify | 3952 | 0.08 | 122.561 | 123.563 | 121.563 | ||
| 11855 | 2015.06.30 02:30 | sell | 3953 | 0.08 | 122.635 | 0.000 | 0.000 | ||
| 11856 | 2015.06.30 02:30 | modify | 3953 | 0.08 | 122.635 | 123.627 | 121.627 | ||
| 11857 | 2015.06.30 03:55 | close | 3951 | 0.08 | 122.441 | 123.588 | 121.588 | 994.24 | 1584905.08 |
| 11858 | 2015.06.30 03:55 | close | 3953 | 0.08 | 122.432 | 123.627 | 121.627 | 1592.00 | 1586497.08 |
| 11859 | 2015.06.30 05:35 | close | 3952 | 0.08 | 122.309 | 123.563 | 121.563 | 1984.00 | 1588481.08 |
| 11860 | 2015.06.30 19:00 | buy | 3954 | 0.08 | 122.117 | 0.000 | 0.000 | ||
| 11861 | 2015.06.30 19:00 | modify | 3954 | 0.08 | 122.117 | 121.108 | 123.108 | ||
| 11862 | 2015.06.30 19:35 | buy | 3955 | 0.08 | 122.063 | 0.000 | 0.000 | ||
| 11863 | 2015.06.30 19:35 | modify | 3955 | 0.08 | 122.063 | 121.056 | 123.056 | ||
| 11864 | 2015.06.30 20:50 | close | 3954 | 0.08 | 122.364 | 121.108 | 123.108 | 1944.00 | 1590425.08 |
| 11865 | 2015.06.30 22:05 | sell | 3956 | 0.08 | 122.410 | 0.000 | 0.000 | ||
| 11866 | 2015.06.30 22:05 | modify | 3956 | 0.08 | 122.410 | 123.405 | 121.405 | ||
| 11867 | 2015.06.30 22:55 | close | 3955 | 0.08 | 122.431 | 121.056 | 123.056 | 2912.00 | 1593337.08 |
| 11868 | 2015.06.30 23:00 | sell | 3957 | 0.08 | 122.398 | 0.000 | 0.000 | ||
| 11869 | 2015.06.30 23:00 | modify | 3957 | 0.08 | 122.398 | 123.389 | 121.389 | ||
| 11870 | 2015.06.30 23:25 | sell | 3958 | 0.08 | 122.445 | 0.000 | 0.000 | ||
| 11871 | 2015.06.30 23:25 | modify | 3958 | 0.08 | 122.445 | 123.448 | 121.448 | ||
| 11872 | 2015.07.01 02:50 | close | 3956 | 0.08 | 122.367 | 123.405 | 121.405 | 242.24 | 1593579.32 |
| 11873 | 2015.07.01 02:50 | close | 3958 | 0.08 | 122.380 | 123.448 | 121.448 | 418.24 | 1593997.56 |
| 11874 | 2015.07.01 02:55 | close | 3957 | 0.08 | 122.393 | 123.389 | 121.389 | -61.76 | 1593935.80 |
| 11875 | 2015.07.01 03:10 | sell | 3959 | 0.08 | 122.471 | 0.000 | 0.000 | ||
| 11876 | 2015.07.01 03:10 | modify | 3959 | 0.08 | 122.471 | 123.478 | 121.477 | ||
| 11877 | 2015.07.01 03:25 | sell | 3960 | 0.08 | 122.520 | 0.000 | 0.000 | ||
| 11878 | 2015.07.01 03:25 | modify | 3960 | 0.08 | 122.520 | 123.515 | 121.511 | ||
| 11879 | 2015.07.01 03:55 | sell | 3961 | 0.08 | 122.582 | 0.000 | 0.000 | ||
| 11880 | 2015.07.01 03:55 | modify | 3961 | 0.08 | 122.582 | 123.586 | 121.584 | ||
| 11881 | 2015.07.01 06:00 | close | 3959 | 0.08 | 122.456 | 123.478 | 121.477 | 88.00 | 1594023.80 |
| 11882 | 2015.07.01 06:00 | close | 3961 | 0.08 | 122.454 | 123.586 | 121.584 | 992.00 | 1595015.80 |
| 11883 | 2015.07.01 06:05 | close | 3960 | 0.08 | 122.456 | 123.515 | 121.511 | 480.00 | 1595495.80 |
| 11884 | 2015.07.01 18:00 | buy | 3962 | 0.08 | 122.933 | 0.000 | 0.000 | ||
| 11885 | 2015.07.01 18:00 | modify | 3962 | 0.08 | 122.933 | 121.941 | 123.941 | ||
| 11886 | 2015.07.01 20:25 | close | 3962 | 0.08 | 123.129 | 121.941 | 123.941 | 1536.00 | 1597031.80 |
| 11887 | 2015.07.01 22:00 | sell | 3963 | 0.08 | 123.182 | 0.000 | 0.000 | ||
| 11888 | 2015.07.01 22:00 | modify | 3963 | 0.08 | 123.182 | 124.174 | 122.174 | ||
| 11889 | 2015.07.01 23:25 | close | 3963 | 0.08 | 123.126 | 124.174 | 122.174 | 416.00 | 1597447.80 |
| 11890 | 2015.07.02 01:50 | sell | 3964 | 0.08 | 123.238 | 0.000 | 0.000 | ||
| 11891 | 2015.07.02 01:50 | modify | 3964 | 0.08 | 123.238 | 124.238 | 122.236 | ||
| 11892 | 2015.07.02 02:40 | sell | 3965 | 0.08 | 123.284 | 0.000 | 0.000 | ||
| 11893 | 2015.07.02 02:40 | modify | 3965 | 0.08 | 123.284 | 124.278 | 122.278 | ||
| 11894 | 2015.07.02 02:50 | sell | 3966 | 0.08 | 123.320 | 0.000 | 0.000 | ||
| 11895 | 2015.07.02 02:50 | modify | 3966 | 0.08 | 123.320 | 124.324 | 122.324 | ||
| 11896 | 2015.07.02 06:00 | close | 3964 | 0.08 | 123.364 | 124.238 | 122.236 | -1040.00 | 1596407.80 |
| 11897 | 2015.07.02 06:00 | close | 3966 | 0.08 | 123.365 | 124.324 | 122.324 | -392.00 | 1596015.80 |
| 11898 | 2015.07.02 06:05 | close | 3965 | 0.08 | 123.355 | 124.278 | 122.278 | -600.00 | 1595415.80 |
| 11899 | 2015.07.02 21:00 | buy | 3967 | 0.08 | 123.069 | 0.000 | 0.000 | ||
| 11900 | 2015.07.02 21:00 | modify | 3967 | 0.08 | 123.069 | 122.076 | 124.077 | ||
| 11901 | 2015.07.03 02:00 | close | 3967 | 0.08 | 123.049 | 122.076 | 124.077 | -151.80 | 1595264.00 |
| 11902 | 2015.07.03 18:45 | buy | 3968 | 0.08 | 122.683 | 0.000 | 0.000 | ||
| 11903 | 2015.07.03 18:45 | modify | 3968 | 0.08 | 122.683 | 121.672 | 123.674 | ||
| 11904 | 2015.07.03 18:50 | buy | 3969 | 0.08 | 122.635 | 0.000 | 0.000 | ||
| 11905 | 2015.07.03 18:50 | modify | 3969 | 0.08 | 122.635 | 121.644 | 123.645 | ||
| 11906 | 2015.07.03 19:30 | close | 3968 | 0.08 | 122.785 | 121.672 | 123.674 | 784.00 | 1596048.00 |
| 11907 | 2015.07.03 19:55 | close | 3969 | 0.08 | 122.805 | 121.644 | 123.645 | 1328.00 | 1597376.00 |
| 11908 | 2015.07.03 22:00 | sell | 3970 | 0.08 | 122.828 | 0.000 | 0.000 | ||
| 11909 | 2015.07.03 22:00 | modify | 3970 | 0.08 | 122.828 | 123.849 | 121.837 | ||
| 11910 | 2015.07.03 22:20 | buy | 3971 | 0.08 | 122.740 | 0.000 | 0.000 | ||
| 11911 | 2015.07.03 22:20 | modify | 3971 | 0.08 | 122.740 | 121.734 | 123.737 | ||
| 11912 | 2015.07.03 22:40 | buy | 3972 | 0.08 | 122.678 | 0.000 | 0.000 | ||
| 11913 | 2015.07.03 22:40 | modify | 3972 | 0.08 | 122.678 | 121.686 | 123.688 | ||
| 11914 | 2015.07.03 23:55 | close | 3971 | 0.08 | 122.871 | 121.734 | 123.737 | 1016.00 | 1598392.00 |
| 11915 | 2015.07.06 00:05 | close | 3970 | 0.08 | 121.995 | 123.849 | 121.837 | 6562.24 | 1604954.24 |
| 11916 | 2015.07.06 00:05 | buy | 3973 | 0.08 | 121.987 | 0.000 | 0.000 | ||
| 11917 | 2015.07.06 00:05 | modify | 3973 | 0.08 | 121.987 | 120.993 | 122.993 | ||
| 11918 | 2015.07.06 00:25 | buy | 3974 | 0.08 | 122.141 | 0.000 | 0.000 | ||
| 11919 | 2015.07.06 00:25 | modify | 3974 | 0.08 | 122.141 | 121.142 | 123.147 | ||
| 11920 | 2015.07.06 02:00 | close | 3972 | 0.08 | 122.362 | 121.686 | 123.688 | -2519.80 | 1602434.44 |
| 11921 | 2015.07.06 02:00 | close | 3974 | 0.08 | 122.377 | 121.142 | 123.147 | 1856.00 | 1604290.44 |
| 11922 | 2015.07.06 02:05 | close | 3973 | 0.08 | 122.354 | 120.993 | 122.993 | 2904.00 | 1607194.44 |
| 11923 | 2015.07.06 03:05 | sell | 3975 | 0.08 | 122.525 | 0.000 | 0.000 | ||
| 11924 | 2015.07.06 03:05 | modify | 3975 | 0.08 | 122.525 | 123.524 | 121.521 | ||
| 11925 | 2015.07.06 03:20 | sell | 3976 | 0.08 | 122.568 | 0.000 | 0.000 | ||
| 11926 | 2015.07.06 03:20 | modify | 3976 | 0.08 | 122.568 | 123.568 | 121.567 | ||
| 11927 | 2015.07.06 06:00 | close | 3975 | 0.08 | 122.558 | 123.524 | 121.521 | -296.00 | 1606898.44 |
| 11928 | 2015.07.06 06:05 | close | 3976 | 0.08 | 122.527 | 123.568 | 121.567 | 296.00 | 1607194.44 |
| 11929 | 2015.07.06 19:05 | buy | 3977 | 0.08 | 122.514 | 0.000 | 0.000 | ||
| 11930 | 2015.07.06 19:05 | modify | 3977 | 0.08 | 122.514 | 121.523 | 123.523 | ||
| 11931 | 2015.07.06 20:20 | buy | 3978 | 0.08 | 122.453 | 0.000 | 0.000 | ||
| 11932 | 2015.07.06 20:20 | modify | 3978 | 0.08 | 122.453 | 121.459 | 123.459 | ||
| 11933 | 2015.07.06 20:40 | buy | 3979 | 0.08 | 122.491 | 0.000 | 0.000 | ||
| 11934 | 2015.07.06 20:40 | modify | 3979 | 0.08 | 122.491 | 121.492 | 123.492 | ||
| 11935 | 2015.07.07 01:25 | close | 3977 | 0.08 | 122.588 | 121.523 | 123.523 | 600.20 | 1607794.64 |
| 11936 | 2015.07.07 01:25 | close | 3979 | 0.08 | 122.588 | 121.492 | 123.492 | 784.20 | 1608578.84 |
| 11937 | 2015.07.07 01:25 | sell | 3980 | 0.08 | 122.570 | 0.000 | 0.000 | ||
| 11938 | 2015.07.07 01:25 | modify | 3980 | 0.08 | 122.570 | 123.578 | 121.578 | ||
| 11939 | 2015.07.07 01:30 | close | 3978 | 0.08 | 122.586 | 121.459 | 123.459 | 1072.20 | 1609651.04 |
| 11940 | 2015.07.07 01:35 | sell | 3981 | 0.08 | 122.613 | 0.000 | 0.000 | ||
| 11941 | 2015.07.07 01:35 | modify | 3981 | 0.08 | 122.613 | 123.606 | 121.604 | ||
| 11942 | 2015.07.07 02:50 | sell | 3982 | 0.08 | 122.645 | 0.000 | 0.000 | ||
| 11943 | 2015.07.07 02:50 | modify | 3982 | 0.08 | 122.645 | 123.649 | 121.649 | ||
| 11944 | 2015.07.07 06:00 | close | 3980 | 0.08 | 122.682 | 123.578 | 121.578 | -928.00 | 1608723.04 |
| 11945 | 2015.07.07 06:00 | close | 3982 | 0.08 | 122.691 | 123.649 | 121.649 | -400.00 | 1608323.04 |
| 11946 | 2015.07.07 06:05 | close | 3981 | 0.08 | 122.688 | 123.606 | 121.604 | -632.00 | 1607691.04 |
| 11947 | 2015.07.07 18:00 | buy | 3983 | 0.08 | 122.213 | 0.000 | 0.000 | ||
| 11948 | 2015.07.07 18:00 | modify | 3983 | 0.08 | 122.213 | 121.208 | 123.208 | ||
| 11949 | 2015.07.07 18:05 | buy | 3984 | 0.08 | 122.133 | 0.000 | 0.000 | ||
| 11950 | 2015.07.07 18:05 | modify | 3984 | 0.08 | 122.133 | 121.138 | 123.138 | ||
| 11951 | 2015.07.07 18:30 | buy | 3985 | 0.08 | 122.087 | 0.000 | 0.000 | ||
| 11952 | 2015.07.07 18:30 | modify | 3985 | 0.08 | 122.087 | 121.080 | 123.080 | ||
| 11953 | 2015.07.07 20:30 | close | 3983 | 0.08 | 122.431 | 121.208 | 123.208 | 1712.00 | 1609403.04 |
| 11954 | 2015.07.07 20:30 | close | 3985 | 0.08 | 122.432 | 121.080 | 123.080 | 2728.00 | 1612131.04 |
| 11955 | 2015.07.07 22:00 | sell | 3986 | 0.08 | 122.433 | 0.000 | 0.000 | ||
| 11956 | 2015.07.07 22:00 | modify | 3986 | 0.08 | 122.433 | 123.440 | 121.440 | ||
| 11957 | 2015.07.07 22:15 | close | 3984 | 0.08 | 122.488 | 121.138 | 123.138 | 2808.00 | 1614939.04 |
| 11958 | 2015.07.07 22:15 | sell | 3987 | 0.08 | 122.497 | 0.000 | 0.000 | ||
| 11959 | 2015.07.07 22:15 | modify | 3987 | 0.08 | 122.497 | 123.488 | 121.488 | ||
| 11960 | 2015.07.07 22:25 | sell | 3988 | 0.08 | 122.563 | 0.000 | 0.000 | ||
| 11961 | 2015.07.07 22:25 | modify | 3988 | 0.08 | 122.563 | 123.564 | 121.563 | ||
| 11962 | 2015.07.08 00:20 | close | 3986 | 0.08 | 122.496 | 123.440 | 121.440 | -605.76 | 1614333.28 |
| 11963 | 2015.07.08 00:20 | close | 3988 | 0.08 | 122.492 | 123.564 | 121.563 | 466.24 | 1614799.52 |
| 11964 | 2015.07.08 00:25 | close | 3987 | 0.08 | 122.421 | 123.488 | 121.488 | 506.24 | 1615305.76 |
| 11965 | 2015.07.08 02:10 | sell | 3989 | 0.08 | 122.534 | 0.000 | 0.000 | ||
| 11966 | 2015.07.08 02:10 | modify | 3989 | 0.08 | 122.534 | 123.537 | 121.535 | ||
| 11967 | 2015.07.08 03:25 | close | 3989 | 0.08 | 122.404 | 123.537 | 121.535 | 1008.00 | 1616313.76 |
| 11968 | 2015.07.08 18:00 | buy | 3990 | 0.08 | 121.043 | 0.000 | 0.000 | ||
| 11969 | 2015.07.08 18:00 | modify | 3990 | 0.08 | 121.043 | 120.049 | 122.049 | ||
| 11970 | 2015.07.08 18:10 | buy | 3991 | 0.08 | 120.895 | 0.000 | 0.000 | ||
| 11971 | 2015.07.08 18:10 | modify | 3991 | 0.08 | 120.895 | 119.892 | 121.892 | ||
| 11972 | 2015.07.08 18:15 | buy | 3992 | 0.08 | 120.852 | 0.000 | 0.000 | ||
| 11973 | 2015.07.08 18:15 | modify | 3992 | 0.08 | 120.852 | 119.842 | 121.842 | ||
| 11974 | 2015.07.09 02:00 | close | 3990 | 0.08 | 120.666 | 120.049 | 122.049 | -2927.40 | 1613386.36 |
| 11975 | 2015.07.09 02:00 | close | 3992 | 0.08 | 120.680 | 119.842 | 121.842 | -1287.40 | 1612098.96 |
| 11976 | 2015.07.09 02:05 | close | 3991 | 0.08 | 120.700 | 119.892 | 121.892 | -1471.40 | 1610627.56 |
| 11977 | 2015.07.09 02:15 | sell | 3993 | 0.08 | 120.779 | 0.000 | 0.000 | ||
| 11978 | 2015.07.09 02:15 | modify | 3993 | 0.08 | 120.779 | 121.774 | 119.774 | ||
| 11979 | 2015.07.09 02:55 | sell | 3994 | 0.08 | 120.820 | 0.000 | 0.000 | ||
| 11980 | 2015.07.09 02:55 | modify | 3994 | 0.08 | 120.820 | 121.824 | 119.824 | ||
| 11981 | 2015.07.09 03:00 | sell | 3995 | 0.08 | 120.880 | 0.000 | 0.000 | ||
| 11982 | 2015.07.09 03:00 | modify | 3995 | 0.08 | 120.880 | 121.889 | 119.889 | ||
| 11983 | 2015.07.09 06:00 | close | 3993 | 0.08 | 121.070 | 121.774 | 119.774 | -2360.00 | 1608267.56 |
| 11984 | 2015.07.09 06:00 | close | 3995 | 0.08 | 121.070 | 121.889 | 119.889 | -1552.00 | 1606715.56 |
| 11985 | 2015.07.09 06:05 | close | 3994 | 0.08 | 121.102 | 121.824 | 119.824 | -2288.00 | 1604427.56 |
| 11986 | 2015.07.09 19:00 | buy | 3996 | 0.08 | 121.232 | 0.000 | 0.000 | ||
| 11987 | 2015.07.09 19:00 | modify | 3996 | 0.08 | 121.232 | 120.226 | 122.226 | ||
| 11988 | 2015.07.09 21:10 | close | 3996 | 0.08 | 121.407 | 120.226 | 122.226 | 1368.00 | 1605795.56 |
| 11989 | 2015.07.10 00:55 | sell | 3997 | 0.08 | 121.413 | 0.000 | 0.000 | ||
| 11990 | 2015.07.10 00:55 | modify | 3997 | 0.08 | 121.413 | 122.416 | 120.416 | ||
| 11991 | 2015.07.10 01:00 | sell | 3998 | 0.08 | 121.512 | 0.000 | 0.000 | ||
| 11992 | 2015.07.10 01:00 | modify | 3998 | 0.08 | 121.512 | 122.521 | 120.508 | ||
| 11993 | 2015.07.10 01:05 | sell | 3999 | 0.08 | 121.557 | 0.000 | 0.000 | ||
| 11994 | 2015.07.10 01:05 | modify | 3999 | 0.08 | 121.557 | 122.555 | 120.555 | ||
| 11995 | 2015.07.10 03:05 | close | 3997 | 0.08 | 121.526 | 122.416 | 120.416 | -936.00 | 1604859.56 |
| 11996 | 2015.07.10 03:05 | close | 3999 | 0.08 | 121.535 | 122.555 | 120.555 | 144.00 | 1605003.56 |
| 11997 | 2015.07.10 06:00 | close | 3998 | 0.08 | 122.018 | 122.521 | 120.508 | -4080.00 | 1600923.56 |
| 11998 | 2015.07.10 22:00 | sell | 4000 | 0.08 | 122.848 | 0.000 | 0.000 | ||
| 11999 | 2015.07.10 22:00 | modify | 4000 | 0.08 | 122.848 | 123.849 | 121.849 | ||
| 12000 | 2015.07.10 22:50 | close | 4000 | 0.08 | 122.800 | 123.849 | 121.849 | 352.00 | 1601275.56 |
| 12001 | 2015.07.10 23:10 | buy | 4001 | 0.08 | 122.768 | 0.000 | 0.000 | ||
| 12002 | 2015.07.10 23:10 | modify | 4001 | 0.08 | 122.768 | 121.772 | 123.772 | ||
| 12003 | 2015.07.13 00:05 | buy | 4002 | 0.08 | 122.335 | 0.000 | 0.000 | ||
| 12004 | 2015.07.13 00:05 | modify | 4002 | 0.08 | 122.335 | 121.318 | 123.330 | ||
| 12005 | 2015.07.13 00:15 | buy | 4003 | 0.08 | 122.423 | 0.000 | 0.000 | ||
| 12006 | 2015.07.13 00:15 | modify | 4003 | 0.08 | 122.423 | 121.401 | 123.417 | ||
| 12007 | 2015.07.13 02:00 | close | 4001 | 0.08 | 122.479 | 121.772 | 123.772 | -2303.80 | 1598971.76 |
| 12008 | 2015.07.13 02:00 | close | 4003 | 0.08 | 122.489 | 121.401 | 123.417 | 496.00 | 1599467.76 |
| 12009 | 2015.07.13 02:05 | close | 4002 | 0.08 | 122.437 | 121.318 | 123.330 | 784.00 | 1600251.76 |
| 12010 | 2015.07.13 18:20 | buy | 4004 | 0.08 | 123.386 | 0.000 | 0.000 | ||
| 12011 | 2015.07.13 18:20 | modify | 4004 | 0.08 | 123.386 | 122.380 | 124.380 | ||
| 12012 | 2015.07.13 19:15 | buy | 4005 | 0.08 | 123.339 | 0.000 | 0.000 | ||
| 12013 | 2015.07.13 19:15 | modify | 4005 | 0.08 | 123.339 | 122.346 | 124.346 | ||
| 12014 | 2015.07.13 20:25 | close | 4004 | 0.08 | 123.424 | 122.380 | 124.380 | 272.00 | 1600523.76 |
| 12015 | 2015.07.13 22:00 | sell | 4006 | 0.08 | 123.453 | 0.000 | 0.000 | ||
| 12016 | 2015.07.13 22:00 | modify | 4006 | 0.08 | 123.453 | 124.463 | 122.463 | ||
| 12017 | 2015.07.13 22:35 | buy | 4007 | 0.08 | 123.372 | 0.000 | 0.000 | ||
| 12018 | 2015.07.13 22:35 | modify | 4007 | 0.08 | 123.372 | 122.377 | 124.377 | ||
| 12019 | 2015.07.13 22:45 | close | 4006 | 0.08 | 123.361 | 124.463 | 122.463 | 704.00 | 1601227.76 |
| 12020 | 2015.07.13 23:50 | sell | 4008 | 0.08 | 123.441 | 0.000 | 0.000 | ||
| 12021 | 2015.07.13 23:50 | modify | 4008 | 0.08 | 123.441 | 124.454 | 122.451 | ||
| 12022 | 2015.07.14 01:40 | close | 4005 | 0.08 | 123.481 | 122.346 | 124.346 | 1144.20 | 1602371.96 |
| 12023 | 2015.07.14 01:40 | sell | 4009 | 0.08 | 123.475 | 0.000 | 0.000 | ||
| 12024 | 2015.07.14 01:40 | modify | 4009 | 0.08 | 123.475 | 124.478 | 122.478 | ||
| 12025 | 2015.07.14 01:45 | close | 4007 | 0.08 | 123.505 | 122.377 | 124.377 | 1072.20 | 1603444.16 |
| 12026 | 2015.07.14 01:50 | sell | 4010 | 0.08 | 123.521 | 0.000 | 0.000 | ||
| 12027 | 2015.07.14 01:50 | modify | 4010 | 0.08 | 123.521 | 124.519 | 122.519 | ||
| 12028 | 2015.07.14 04:35 | close | 4008 | 0.08 | 123.541 | 124.454 | 122.451 | -901.76 | 1602542.40 |
| 12029 | 2015.07.14 04:35 | close | 4010 | 0.08 | 123.542 | 124.519 | 122.519 | -200.00 | 1602342.40 |
| 12030 | 2015.07.14 04:40 | close | 4009 | 0.08 | 123.525 | 124.478 | 122.478 | -432.00 | 1601910.40 |
| 12031 | 2015.07.14 20:20 | buy | 4011 | 0.08 | 123.260 | 0.000 | 0.000 | ||
| 12032 | 2015.07.14 20:20 | modify | 4011 | 0.08 | 123.260 | 122.265 | 124.265 | ||
| 12033 | 2015.07.14 22:15 | sell | 4012 | 0.08 | 123.382 | 0.000 | 0.000 | ||
| 12034 | 2015.07.14 22:15 | modify | 4012 | 0.08 | 123.382 | 124.377 | 122.377 | ||
| 12035 | 2015.07.14 23:55 | close | 4011 | 0.08 | 123.373 | 122.265 | 124.265 | 872.00 | 1602782.40 |
| 12036 | 2015.07.15 00:00 | sell | 4013 | 0.08 | 123.387 | 0.000 | 0.000 | ||
| 12037 | 2015.07.15 00:00 | modify | 4013 | 0.08 | 123.387 | 124.417 | 122.381 | ||
| 12038 | 2015.07.15 01:45 | close | 4012 | 0.08 | 123.343 | 124.377 | 122.377 | 210.24 | 1602992.64 |
| 12039 | 2015.07.15 01:50 | close | 4013 | 0.08 | 123.338 | 124.417 | 122.381 | 360.00 | 1603352.64 |
| 12040 | 2015.07.15 20:40 | buy | 4014 | 0.08 | 123.792 | 0.000 | 0.000 | ||
| 12041 | 2015.07.15 20:40 | modify | 4014 | 0.08 | 123.792 | 122.795 | 124.795 | ||
| 12042 | 2015.07.15 21:45 | buy | 4015 | 0.08 | 123.698 | 0.000 | 0.000 | ||
| 12043 | 2015.07.15 21:45 | modify | 4015 | 0.08 | 123.698 | 122.706 | 124.706 | ||
| 12044 | 2015.07.16 01:05 | close | 4014 | 0.08 | 123.801 | 122.795 | 124.795 | 160.60 | 1603513.24 |
| 12045 | 2015.07.16 01:05 | sell | 4016 | 0.08 | 123.793 | 0.000 | 0.000 | ||
| 12046 | 2015.07.16 01:05 | modify | 4016 | 0.08 | 123.793 | 124.795 | 122.794 | ||
| 12047 | 2015.07.16 01:10 | close | 4015 | 0.08 | 123.822 | 122.706 | 124.706 | 1080.60 | 1604593.84 |
| 12048 | 2015.07.16 01:15 | sell | 4017 | 0.08 | 123.827 | 0.000 | 0.000 | ||
| 12049 | 2015.07.16 01:15 | modify | 4017 | 0.08 | 123.827 | 124.824 | 122.821 | ||
| 12050 | 2015.07.16 01:50 | sell | 4018 | 0.08 | 123.867 | 0.000 | 0.000 | ||
| 12051 | 2015.07.16 01:50 | modify | 4018 | 0.08 | 123.867 | 124.867 | 122.865 | ||
| 12052 | 2015.07.16 06:00 | close | 4016 | 0.08 | 123.839 | 124.795 | 122.794 | -400.00 | 1604193.84 |
| 12053 | 2015.07.16 06:00 | close | 4018 | 0.08 | 123.836 | 124.867 | 122.865 | 216.00 | 1604409.84 |
| 12054 | 2015.07.16 06:05 | close | 4017 | 0.08 | 123.831 | 124.824 | 122.821 | -64.00 | 1604345.84 |
| 12055 | 2015.07.16 22:00 | sell | 4019 | 0.08 | 124.129 | 0.000 | 0.000 | ||
| 12056 | 2015.07.16 22:00 | modify | 4019 | 0.08 | 124.129 | 125.130 | 123.130 | ||
| 12057 | 2015.07.17 02:15 | sell | 4020 | 0.08 | 124.167 | 0.000 | 0.000 | ||
| 12058 | 2015.07.17 02:15 | modify | 4020 | 0.08 | 124.167 | 125.171 | 123.171 | ||
| 12059 | 2015.07.17 03:45 | sell | 4021 | 0.08 | 124.215 | 0.000 | 0.000 | ||
| 12060 | 2015.07.17 03:45 | modify | 4021 | 0.08 | 124.215 | 125.205 | 123.205 | ||
| 12061 | 2015.07.17 05:05 | close | 4019 | 0.08 | 124.096 | 125.130 | 123.130 | 162.24 | 1604508.08 |
| 12062 | 2015.07.17 05:05 | close | 4021 | 0.08 | 124.101 | 125.205 | 123.205 | 880.00 | 1605388.08 |
| 12063 | 2015.07.17 06:00 | close | 4020 | 0.08 | 124.090 | 125.171 | 123.171 | 584.00 | 1605972.08 |
| 12064 | 2015.07.17 18:00 | buy | 4022 | 0.08 | 123.956 | 0.000 | 0.000 | ||
| 12065 | 2015.07.17 18:00 | modify | 4022 | 0.08 | 123.956 | 122.962 | 124.962 | ||
| 12066 | 2015.07.17 21:50 | close | 4022 | 0.08 | 124.099 | 122.962 | 124.962 | 1112.00 | 1607084.08 |
| 12067 | 2015.07.17 22:00 | sell | 4023 | 0.08 | 124.088 | 0.000 | 0.000 | ||
| 12068 | 2015.07.17 22:00 | modify | 4023 | 0.08 | 124.088 | 125.095 | 123.095 | ||
| 12069 | 2015.07.20 00:05 | close | 4023 | 0.08 | 124.052 | 125.095 | 123.095 | 186.24 | 1607270.32 |
| 12070 | 2015.07.20 00:05 | buy | 4024 | 0.08 | 124.045 | 0.000 | 0.000 | ||
| 12071 | 2015.07.20 00:05 | modify | 4024 | 0.08 | 124.045 | 123.039 | 125.050 | ||
| 12072 | 2015.07.20 00:45 | close | 4024 | 0.08 | 124.106 | 123.039 | 125.050 | 456.00 | 1607726.32 |
| 12073 | 2015.07.20 00:45 | sell | 4025 | 0.08 | 124.101 | 0.000 | 0.000 | ||
| 12074 | 2015.07.20 00:45 | modify | 4025 | 0.08 | 124.101 | 125.122 | 123.109 | ||
| 12075 | 2015.07.20 02:55 | sell | 4026 | 0.08 | 124.141 | 0.000 | 0.000 | ||
| 12076 | 2015.07.20 02:55 | modify | 4026 | 0.08 | 124.141 | 125.143 | 123.143 | ||
| 12077 | 2015.07.20 06:00 | close | 4025 | 0.08 | 124.174 | 125.122 | 123.109 | -616.00 | 1607110.32 |
| 12078 | 2015.07.20 06:05 | close | 4026 | 0.08 | 124.172 | 125.143 | 123.143 | -280.00 | 1606830.32 |
| 12079 | 2015.07.20 18:05 | buy | 4027 | 0.08 | 124.240 | 0.000 | 0.000 | ||
| 12080 | 2015.07.20 18:05 | modify | 4027 | 0.08 | 124.240 | 123.238 | 125.238 | ||
| 12081 | 2015.07.20 22:00 | sell | 4028 | 0.08 | 124.295 | 0.000 | 0.000 | ||
| 12082 | 2015.07.20 22:00 | modify | 4028 | 0.08 | 124.295 | 125.289 | 123.289 | ||
| 12083 | 2015.07.20 22:10 | close | 4027 | 0.08 | 124.297 | 123.238 | 125.238 | 424.00 | 1607254.32 |
| 12084 | 2015.07.20 22:15 | sell | 4029 | 0.08 | 124.327 | 0.000 | 0.000 | ||
| 12085 | 2015.07.20 22:15 | modify | 4029 | 0.08 | 124.327 | 125.317 | 123.317 | ||
| 12086 | 2015.07.21 01:35 | close | 4028 | 0.08 | 124.270 | 125.289 | 123.289 | 98.24 | 1607352.56 |
| 12087 | 2015.07.21 03:10 | sell | 4030 | 0.08 | 124.370 | 0.000 | 0.000 | ||
| 12088 | 2015.07.21 03:10 | modify | 4030 | 0.08 | 124.370 | 125.370 | 123.370 | ||
| 12089 | 2015.07.21 06:00 | close | 4029 | 0.08 | 124.366 | 125.317 | 123.317 | -413.76 | 1606938.80 |
| 12090 | 2015.07.21 06:05 | close | 4030 | 0.08 | 124.342 | 125.370 | 123.370 | 192.00 | 1607130.80 |
| 12091 | 2015.07.21 18:00 | buy | 4031 | 0.08 | 123.839 | 0.000 | 0.000 | ||
| 12092 | 2015.07.21 18:00 | modify | 4031 | 0.08 | 123.839 | 122.844 | 124.844 | ||
| 12093 | 2015.07.21 18:25 | buy | 4032 | 0.08 | 123.898 | 0.000 | 0.000 | ||
| 12094 | 2015.07.21 18:25 | modify | 4032 | 0.08 | 123.898 | 122.894 | 124.894 | ||
| 12095 | 2015.07.21 19:10 | buy | 4033 | 0.08 | 123.858 | 0.000 | 0.000 | ||
| 12096 | 2015.07.21 19:10 | modify | 4033 | 0.08 | 123.858 | 122.862 | 124.862 | ||
| 12097 | 2015.07.21 21:35 | close | 4031 | 0.08 | 123.917 | 122.844 | 124.844 | 592.00 | 1607722.80 |
| 12098 | 2015.07.21 21:35 | close | 4033 | 0.08 | 123.923 | 122.862 | 124.862 | 488.00 | 1608210.80 |
| 12099 | 2015.07.21 22:00 | sell | 4034 | 0.08 | 123.953 | 0.000 | 0.000 | ||
| 12100 | 2015.07.21 22:00 | modify | 4034 | 0.08 | 123.953 | 124.950 | 122.950 | ||
| 12101 | 2015.07.21 23:35 | close | 4034 | 0.08 | 123.850 | 124.950 | 122.950 | 792.00 | 1609002.80 |
| 12102 | 2015.07.21 23:35 | buy | 4035 | 0.08 | 123.857 | 0.000 | 0.000 | ||
| 12103 | 2015.07.21 23:35 | modify | 4035 | 0.08 | 123.857 | 122.851 | 124.852 | ||
| 12104 | 2015.07.22 02:00 | close | 4032 | 0.08 | 123.862 | 122.894 | 124.894 | -279.80 | 1608723.00 |
| 12105 | 2015.07.22 02:05 | close | 4035 | 0.08 | 123.840 | 122.851 | 124.852 | -127.80 | 1608595.20 |
| 12106 | 2015.07.22 22:20 | buy | 4036 | 0.08 | 124.036 | 0.000 | 0.000 | ||
| 12107 | 2015.07.22 22:20 | modify | 4036 | 0.08 | 124.036 | 123.039 | 125.039 | ||
| 12108 | 2015.07.22 23:15 | buy | 4037 | 0.08 | 123.993 | 0.000 | 0.000 | ||
| 12109 | 2015.07.22 23:15 | modify | 4037 | 0.08 | 123.993 | 122.995 | 124.995 | ||
| 12110 | 2015.07.22 23:40 | buy | 4038 | 0.08 | 123.961 | 0.000 | 0.000 | ||
| 12111 | 2015.07.22 23:40 | modify | 4038 | 0.08 | 123.961 | 122.952 | 124.952 | ||
| 12112 | 2015.07.23 01:35 | close | 4036 | 0.08 | 123.971 | 123.039 | 125.039 | -431.40 | 1608163.80 |
| 12113 | 2015.07.23 01:35 | close | 4038 | 0.08 | 123.973 | 122.952 | 124.952 | 184.60 | 1608348.40 |
| 12114 | 2015.07.23 02:00 | close | 4037 | 0.08 | 123.962 | 122.995 | 124.995 | -159.40 | 1608189.00 |
| 12115 | 2015.07.23 02:30 | sell | 4039 | 0.08 | 124.031 | 0.000 | 0.000 | ||
| 12116 | 2015.07.23 02:30 | modify | 4039 | 0.08 | 124.031 | 125.029 | 123.029 | ||
| 12117 | 2015.07.23 03:05 | sell | 4040 | 0.08 | 124.069 | 0.000 | 0.000 | ||
| 12118 | 2015.07.23 03:05 | modify | 4040 | 0.08 | 124.069 | 125.077 | 123.077 | ||
| 12119 | 2015.07.23 03:10 | sell | 4041 | 0.08 | 124.124 | 0.000 | 0.000 | ||
| 12120 | 2015.07.23 03:10 | modify | 4041 | 0.08 | 124.124 | 125.120 | 123.120 | ||
| 12121 | 2015.07.23 05:35 | close | 4039 | 0.08 | 123.966 | 125.029 | 123.029 | 488.00 | 1608677.00 |
| 12122 | 2015.07.23 05:35 | close | 4041 | 0.08 | 123.963 | 125.120 | 123.120 | 1256.00 | 1609933.00 |
| 12123 | 2015.07.23 05:40 | close | 4040 | 0.08 | 123.949 | 125.077 | 123.077 | 928.00 | 1610861.00 |
| 12124 | 2015.07.23 19:00 | buy | 4042 | 0.08 | 123.867 | 0.000 | 0.000 | ||
| 12125 | 2015.07.23 19:00 | modify | 4042 | 0.08 | 123.867 | 122.877 | 124.877 | ||
| 12126 | 2015.07.23 19:15 | buy | 4043 | 0.08 | 123.838 | 0.000 | 0.000 | ||
| 12127 | 2015.07.23 19:15 | modify | 4043 | 0.08 | 123.838 | 122.831 | 124.831 | ||
| 12128 | 2015.07.23 19:20 | buy | 4044 | 0.08 | 123.792 | 0.000 | 0.000 | ||
| 12129 | 2015.07.23 19:20 | modify | 4044 | 0.08 | 123.792 | 122.795 | 124.795 | ||
| 12130 | 2015.07.23 23:25 | close | 4042 | 0.08 | 123.855 | 122.877 | 124.877 | -128.00 | 1610733.00 |
| 12131 | 2015.07.23 23:25 | close | 4044 | 0.08 | 123.852 | 122.795 | 124.795 | 448.00 | 1611181.00 |
| 12132 | 2015.07.23 23:25 | sell | 4045 | 0.08 | 123.848 | 0.000 | 0.000 | ||
| 12133 | 2015.07.23 23:25 | modify | 4045 | 0.08 | 123.848 | 124.854 | 122.854 | ||
| 12134 | 2015.07.23 23:30 | close | 4043 | 0.08 | 123.872 | 122.831 | 124.831 | 240.00 | 1611421.00 |
| 12135 | 2015.07.23 23:55 | sell | 4046 | 0.08 | 123.885 | 0.000 | 0.000 | ||
| 12136 | 2015.07.23 23:55 | modify | 4046 | 0.08 | 123.885 | 124.887 | 122.886 | ||
| 12137 | 2015.07.24 00:00 | sell | 4047 | 0.08 | 123.925 | 0.000 | 0.000 | ||
| 12138 | 2015.07.24 00:00 | modify | 4047 | 0.08 | 123.925 | 124.930 | 122.922 | ||
| 12139 | 2015.07.24 05:00 | close | 4045 | 0.08 | 123.931 | 124.854 | 122.854 | -765.76 | 1610655.24 |
| 12140 | 2015.07.24 05:00 | close | 4047 | 0.08 | 123.918 | 124.930 | 122.922 | 24.00 | 1610679.24 |
| 12141 | 2015.07.24 06:00 | close | 4046 | 0.08 | 123.899 | 124.887 | 122.886 | -213.76 | 1610465.48 |
| 12142 | 2015.07.24 18:00 | buy | 4048 | 0.08 | 123.695 | 0.000 | 0.000 | ||
| 12143 | 2015.07.24 18:00 | modify | 4048 | 0.08 | 123.695 | 122.693 | 124.693 | ||
| 12144 | 2015.07.24 18:05 | buy | 4049 | 0.08 | 123.738 | 0.000 | 0.000 | ||
| 12145 | 2015.07.24 18:05 | modify | 4049 | 0.08 | 123.738 | 122.739 | 124.739 | ||
| 12146 | 2015.07.24 18:15 | buy | 4050 | 0.08 | 123.599 | 0.000 | 0.000 | ||
| 12147 | 2015.07.24 18:15 | modify | 4050 | 0.08 | 123.599 | 122.605 | 124.605 | ||
| 12148 | 2015.07.27 02:00 | close | 4048 | 0.08 | 123.819 | 122.693 | 124.693 | 1000.20 | 1611465.68 |
| 12149 | 2015.07.27 02:00 | close | 4050 | 0.08 | 123.832 | 122.605 | 124.605 | 1872.20 | 1613337.88 |
| 12150 | 2015.07.27 02:00 | sell | 4051 | 0.08 | 123.826 | 0.000 | 0.000 | ||
| 12151 | 2015.07.27 02:00 | modify | 4051 | 0.08 | 123.826 | 124.833 | 122.829 | ||
| 12152 | 2015.07.27 02:05 | close | 4049 | 0.08 | 123.812 | 122.739 | 124.739 | 600.20 | 1613938.08 |
| 12153 | 2015.07.27 03:05 | close | 4051 | 0.08 | 123.748 | 124.833 | 122.829 | 592.00 | 1614530.08 |
| 12154 | 2015.07.27 20:20 | buy | 4052 | 0.08 | 123.162 | 0.000 | 0.000 | ||
| 12155 | 2015.07.27 20:20 | modify | 4052 | 0.08 | 123.162 | 122.154 | 124.154 | ||
| 12156 | 2015.07.27 20:25 | buy | 4053 | 0.08 | 123.126 | 0.000 | 0.000 | ||
| 12157 | 2015.07.27 20:25 | modify | 4053 | 0.08 | 123.126 | 122.117 | 124.117 | ||
| 12158 | 2015.07.27 22:00 | sell | 4054 | 0.08 | 123.233 | 0.000 | 0.000 | ||
| 12159 | 2015.07.27 22:00 | modify | 4054 | 0.08 | 123.233 | 124.228 | 122.228 | ||
| 12160 | 2015.07.28 02:00 | close | 4052 | 0.08 | 123.260 | 122.154 | 124.154 | 792.20 | 1615322.28 |
| 12161 | 2015.07.28 02:05 | close | 4053 | 0.08 | 123.275 | 122.117 | 124.117 | 1200.20 | 1616522.48 |
| 12162 | 2015.07.28 02:05 | sell | 4055 | 0.08 | 123.271 | 0.000 | 0.000 | ||
| 12163 | 2015.07.28 02:05 | modify | 4055 | 0.08 | 123.271 | 124.276 | 122.276 | ||
| 12164 | 2015.07.28 03:30 | close | 4054 | 0.08 | 123.172 | 124.228 | 122.228 | 386.24 | 1616908.72 |
| 12165 | 2015.07.28 03:35 | close | 4055 | 0.08 | 123.195 | 124.276 | 122.276 | 576.00 | 1617484.72 |
| 12166 | 2015.07.28 18:00 | buy | 4056 | 0.08 | 123.602 | 0.000 | 0.000 | ||
| 12167 | 2015.07.28 18:00 | modify | 4056 | 0.08 | 123.602 | 122.608 | 124.608 | ||
| 12168 | 2015.07.28 18:20 | buy | 4057 | 0.08 | 123.544 | 0.000 | 0.000 | ||
| 12169 | 2015.07.28 18:20 | modify | 4057 | 0.08 | 123.544 | 122.538 | 124.538 | ||
| 12170 | 2015.07.28 19:50 | close | 4056 | 0.08 | 123.596 | 122.608 | 124.608 | -80.00 | 1617404.72 |
| 12171 | 2015.07.28 22:00 | close | 4057 | 0.08 | 123.619 | 122.538 | 124.538 | 568.00 | 1617972.72 |
| 12172 | 2015.07.28 22:00 | sell | 4058 | 0.08 | 123.632 | 0.000 | 0.000 | ||
| 12173 | 2015.07.28 22:00 | modify | 4058 | 0.08 | 123.632 | 124.626 | 122.626 | ||
| 12174 | 2015.07.28 22:30 | buy | 4059 | 0.08 | 123.566 | 0.000 | 0.000 | ||
| 12175 | 2015.07.28 22:30 | modify | 4059 | 0.08 | 123.566 | 122.567 | 124.567 | ||
| 12176 | 2015.07.29 00:10 | close | 4059 | 0.08 | 123.575 | 122.567 | 124.567 | 80.20 | 1618052.92 |
| 12177 | 2015.07.29 01:00 | sell | 4060 | 0.08 | 123.602 | 0.000 | 0.000 | ||
| 12178 | 2015.07.29 01:00 | modify | 4060 | 0.08 | 123.602 | 124.600 | 122.593 | ||
| 12179 | 2015.07.29 04:00 | close | 4058 | 0.08 | 123.529 | 124.626 | 122.626 | 722.24 | 1618775.16 |
| 12180 | 2015.07.29 04:30 | close | 4060 | 0.08 | 123.472 | 124.600 | 122.593 | 1008.00 | 1619783.16 |
| 12181 | 2015.07.29 21:00 | buy | 4061 | 0.08 | 123.738 | 0.000 | 0.000 | ||
| 12182 | 2015.07.29 21:00 | modify | 4061 | 0.08 | 123.738 | 122.724 | 124.742 | ||
| 12183 | 2015.07.29 21:10 | close | 4061 | 0.08 | 123.969 | 122.724 | 124.742 | 1816.00 | 1621599.16 |
| 12184 | 2015.07.29 22:05 | sell | 4062 | 0.08 | 123.914 | 0.000 | 0.000 | ||
| 12185 | 2015.07.29 22:05 | modify | 4062 | 0.08 | 123.914 | 124.920 | 122.920 | ||
| 12186 | 2015.07.29 22:10 | sell | 4063 | 0.08 | 123.961 | 0.000 | 0.000 | ||
| 12187 | 2015.07.29 22:10 | modify | 4063 | 0.08 | 123.961 | 124.968 | 122.968 | ||
| 12188 | 2015.07.30 03:10 | sell | 4064 | 0.08 | 124.060 | 0.000 | 0.000 | ||
| 12189 | 2015.07.30 03:10 | modify | 4064 | 0.08 | 124.060 | 125.057 | 123.057 | ||
| 12190 | 2015.07.30 06:00 | close | 4062 | 0.08 | 124.128 | 124.920 | 122.920 | -1953.28 | 1619645.88 |
| 12191 | 2015.07.30 06:00 | close | 4064 | 0.08 | 124.115 | 125.057 | 123.057 | -472.00 | 1619173.88 |
| 12192 | 2015.07.30 06:05 | close | 4063 | 0.08 | 124.085 | 124.968 | 122.968 | -1233.28 | 1617940.60 |
| 12193 | 2015.07.30 20:25 | buy | 4065 | 0.08 | 124.330 | 0.000 | 0.000 | ||
| 12194 | 2015.07.30 20:25 | modify | 4065 | 0.08 | 124.330 | 123.321 | 125.321 | ||
| 12195 | 2015.07.30 21:00 | buy | 4066 | 0.08 | 124.256 | 0.000 | 0.000 | ||
| 12196 | 2015.07.30 21:00 | modify | 4066 | 0.08 | 124.256 | 123.263 | 125.264 | ||
| 12197 | 2015.07.30 22:10 | buy | 4067 | 0.08 | 124.153 | 0.000 | 0.000 | ||
| 12198 | 2015.07.30 22:10 | modify | 4067 | 0.08 | 124.153 | 123.155 | 125.155 | ||
| 12199 | 2015.07.31 00:55 | close | 4065 | 0.08 | 124.202 | 123.321 | 125.321 | -1015.80 | 1616924.80 |
| 12200 | 2015.07.31 00:55 | close | 4067 | 0.08 | 124.205 | 123.155 | 125.155 | 424.20 | 1617349.00 |
| 12201 | 2015.07.31 01:00 | close | 4066 | 0.08 | 124.209 | 123.263 | 125.264 | -367.80 | 1616981.20 |
| 12202 | 2015.07.31 01:00 | sell | 4068 | 0.08 | 124.211 | 0.000 | 0.000 | ||
| 12203 | 2015.07.31 01:00 | modify | 4068 | 0.08 | 124.211 | 125.204 | 123.202 | ||
| 12204 | 2015.07.31 02:55 | close | 4068 | 0.08 | 124.029 | 125.204 | 123.202 | 1424.00 | 1618405.20 |
| 12205 | 2015.07.31 21:00 | buy | 4069 | 0.08 | 123.827 | 0.000 | 0.000 | ||
| 12206 | 2015.07.31 21:00 | modify | 4069 | 0.08 | 123.827 | 122.831 | 124.831 | ||
| 12207 | 2015.07.31 21:50 | close | 4069 | 0.08 | 123.982 | 122.831 | 124.831 | 1208.00 | 1619613.20 |
| 12208 | 2015.07.31 22:00 | sell | 4070 | 0.08 | 124.009 | 0.000 | 0.000 | ||
| 12209 | 2015.07.31 22:00 | modify | 4070 | 0.08 | 124.009 | 125.001 | 123.001 | ||
| 12210 | 2015.08.03 02:20 | sell | 4071 | 0.08 | 123.955 | 0.000 | 0.000 | ||
| 12211 | 2015.08.03 02:20 | modify | 4071 | 0.08 | 123.955 | 124.954 | 122.954 | ||
| 12212 | 2015.08.03 02:35 | sell | 4072 | 0.08 | 123.994 | 0.000 | 0.000 | ||
| 12213 | 2015.08.03 02:35 | modify | 4072 | 0.08 | 123.994 | 124.992 | 122.992 | ||
| 12214 | 2015.08.03 06:00 | close | 4070 | 0.08 | 124.001 | 125.001 | 123.001 | -37.76 | 1619575.44 |
| 12215 | 2015.08.03 06:00 | close | 4072 | 0.08 | 124.008 | 124.992 | 122.992 | -144.00 | 1619431.44 |
| 12216 | 2015.08.03 06:05 | close | 4071 | 0.08 | 124.007 | 124.954 | 122.954 | -448.00 | 1618983.44 |
| 12217 | 2015.08.03 19:40 | buy | 4073 | 0.08 | 123.896 | 0.000 | 0.000 | ||
| 12218 | 2015.08.03 19:40 | modify | 4073 | 0.08 | 123.896 | 122.906 | 124.906 | ||
| 12219 | 2015.08.03 22:00 | sell | 4074 | 0.08 | 123.957 | 0.000 | 0.000 | ||
| 12220 | 2015.08.03 22:00 | modify | 4074 | 0.08 | 123.957 | 124.957 | 122.957 | ||
| 12221 | 2015.08.03 22:30 | close | 4073 | 0.08 | 123.977 | 122.906 | 124.906 | 616.00 | 1619599.44 |
| 12222 | 2015.08.03 22:35 | sell | 4075 | 0.08 | 123.974 | 0.000 | 0.000 | ||
| 12223 | 2015.08.03 22:35 | modify | 4075 | 0.08 | 123.974 | 124.984 | 122.984 | ||
| 12224 | 2015.08.04 00:00 | sell | 4076 | 0.08 | 124.020 | 0.000 | 0.000 | ||
| 12225 | 2015.08.04 00:00 | modify | 4076 | 0.08 | 124.020 | 125.033 | 123.024 | ||
| 12226 | 2015.08.04 02:35 | close | 4074 | 0.08 | 123.952 | 124.957 | 122.957 | -61.76 | 1619537.68 |
| 12227 | 2015.08.04 02:35 | close | 4076 | 0.08 | 123.943 | 125.033 | 123.024 | 584.00 | 1620121.68 |
| 12228 | 2015.08.04 03:05 | close | 4075 | 0.08 | 123.921 | 124.984 | 122.984 | 322.24 | 1620443.92 |
| 12229 | 2015.08.04 03:35 | sell | 4077 | 0.08 | 124.010 | 0.000 | 0.000 | ||
| 12230 | 2015.08.04 03:35 | modify | 4077 | 0.08 | 124.010 | 125.015 | 123.015 | ||
| 12231 | 2015.08.04 03:45 | sell | 4078 | 0.08 | 124.074 | 0.000 | 0.000 | ||
| 12232 | 2015.08.04 03:45 | modify | 4078 | 0.08 | 124.074 | 125.064 | 123.064 | ||
| 12233 | 2015.08.04 03:55 | sell | 4079 | 0.08 | 124.033 | 0.000 | 0.000 | ||
| 12234 | 2015.08.04 03:55 | modify | 4079 | 0.08 | 124.033 | 125.038 | 123.038 | ||
| 12235 | 2015.08.04 06:00 | close | 4077 | 0.08 | 124.083 | 125.015 | 123.015 | -616.00 | 1619827.92 |
| 12236 | 2015.08.04 06:00 | close | 4079 | 0.08 | 124.079 | 125.038 | 123.038 | -400.00 | 1619427.92 |
| 12237 | 2015.08.04 06:05 | close | 4078 | 0.08 | 124.075 | 125.064 | 123.064 | -40.00 | 1619387.92 |
| 12238 | 2015.08.04 18:00 | buy | 4080 | 0.08 | 123.921 | 0.000 | 0.000 | ||
| 12239 | 2015.08.04 18:00 | modify | 4080 | 0.08 | 123.921 | 122.925 | 124.925 | ||
| 12240 | 2015.08.04 20:40 | close | 4080 | 0.08 | 124.118 | 122.925 | 124.925 | 1544.00 | 1620931.92 |
| 12241 | 2015.08.04 22:00 | sell | 4081 | 0.08 | 124.335 | 0.000 | 0.000 | ||
| 12242 | 2015.08.04 22:00 | modify | 4081 | 0.08 | 124.335 | 125.335 | 123.335 | ||
| 12243 | 2015.08.04 22:10 | sell | 4082 | 0.08 | 124.362 | 0.000 | 0.000 | ||
| 12244 | 2015.08.04 22:10 | modify | 4082 | 0.08 | 124.362 | 125.372 | 123.372 | ||
| 12245 | 2015.08.04 22:30 | sell | 4083 | 0.08 | 124.331 | 0.000 | 0.000 | ||
| 12246 | 2015.08.04 22:30 | modify | 4083 | 0.08 | 124.331 | 125.323 | 123.323 | ||
| 12247 | 2015.08.05 02:05 | close | 4081 | 0.08 | 124.339 | 125.335 | 123.335 | -133.76 | 1620798.16 |
| 12248 | 2015.08.05 02:05 | close | 4083 | 0.08 | 124.324 | 125.323 | 123.323 | -45.76 | 1620752.40 |
| 12249 | 2015.08.05 02:10 | close | 4082 | 0.08 | 124.301 | 125.372 | 123.372 | 386.24 | 1621138.64 |
| 12250 | 2015.08.05 21:05 | buy | 4084 | 0.08 | 124.739 | 0.000 | 0.000 | ||
| 12251 | 2015.08.05 21:05 | modify | 4084 | 0.08 | 124.739 | 123.738 | 125.738 | ||
| 12252 | 2015.08.05 22:00 | sell | 4085 | 0.08 | 124.886 | 0.000 | 0.000 | ||
| 12253 | 2015.08.05 22:00 | modify | 4085 | 0.08 | 124.886 | 125.880 | 123.880 | ||
| 12254 | 2015.08.06 00:55 | close | 4084 | 0.08 | 124.886 | 123.738 | 125.738 | 1264.60 | 1622403.24 |
| 12255 | 2015.08.06 01:00 | sell | 4086 | 0.08 | 124.876 | 0.000 | 0.000 | ||
| 12256 | 2015.08.06 01:00 | modify | 4086 | 0.08 | 124.876 | 125.879 | 123.872 | ||
| 12257 | 2015.08.06 02:00 | close | 4085 | 0.08 | 124.818 | 125.880 | 123.880 | 302.72 | 1622705.96 |
| 12258 | 2015.08.06 02:05 | close | 4086 | 0.08 | 124.778 | 125.879 | 123.872 | 752.00 | 1623457.96 |
| 12259 | 2015.08.06 03:05 | sell | 4087 | 0.08 | 124.848 | 0.000 | 0.000 | ||
| 12260 | 2015.08.06 03:05 | modify | 4087 | 0.08 | 124.848 | 125.838 | 123.838 | ||
| 12261 | 2015.08.06 04:45 | close | 4087 | 0.08 | 124.776 | 125.838 | 123.838 | 544.00 | 1624001.96 |
| 12262 | 2015.08.06 18:00 | buy | 4088 | 0.08 | 124.719 | 0.000 | 0.000 | ||
| 12263 | 2015.08.06 18:00 | modify | 4088 | 0.08 | 124.719 | 123.715 | 125.715 | ||
| 12264 | 2015.08.06 18:10 | buy | 4089 | 0.08 | 124.674 | 0.000 | 0.000 | ||
| 12265 | 2015.08.06 18:10 | modify | 4089 | 0.08 | 124.674 | 123.683 | 125.683 | ||
| 12266 | 2015.08.06 18:35 | buy | 4090 | 0.08 | 124.580 | 0.000 | 0.000 | ||
| 12267 | 2015.08.06 18:35 | modify | 4090 | 0.08 | 124.580 | 123.590 | 125.590 | ||
| 12268 | 2015.08.06 20:15 | close | 4088 | 0.08 | 124.703 | 123.715 | 125.715 | -160.00 | 1623841.96 |
| 12269 | 2015.08.06 20:15 | close | 4090 | 0.08 | 124.685 | 123.590 | 125.590 | 808.00 | 1624649.96 |
| 12270 | 2015.08.06 20:20 | close | 4089 | 0.08 | 124.734 | 123.683 | 125.683 | 448.00 | 1625097.96 |
| 12271 | 2015.08.06 23:05 | sell | 4091 | 0.08 | 124.726 | 0.000 | 0.000 | ||
| 12272 | 2015.08.06 23:05 | modify | 4091 | 0.08 | 124.726 | 125.719 | 123.719 | ||
| 12273 | 2015.08.07 02:05 | close | 4091 | 0.08 | 124.704 | 125.719 | 123.719 | 74.24 | 1625172.20 |
| 12274 | 2015.08.07 18:00 | buy | 4092 | 0.08 | 124.311 | 0.000 | 0.000 | ||
| 12275 | 2015.08.07 18:00 | modify | 4092 | 0.08 | 124.311 | 123.309 | 125.309 | ||
| 12276 | 2015.08.07 18:25 | buy | 4093 | 0.08 | 124.240 | 0.000 | 0.000 | ||
| 12277 | 2015.08.07 18:25 | modify | 4093 | 0.08 | 124.240 | 123.241 | 125.241 | ||
| 12278 | 2015.08.07 18:50 | buy | 4094 | 0.08 | 124.195 | 0.000 | 0.000 | ||
| 12279 | 2015.08.07 18:50 | modify | 4094 | 0.08 | 124.195 | 123.194 | 125.194 | ||
| 12280 | 2015.08.07 22:55 | close | 4092 | 0.08 | 124.196 | 123.309 | 125.309 | -952.00 | 1624220.20 |
| 12281 | 2015.08.07 22:55 | close | 4094 | 0.08 | 124.209 | 123.194 | 125.194 | 80.00 | 1624300.20 |
| 12282 | 2015.08.07 23:00 | close | 4093 | 0.08 | 124.226 | 123.241 | 125.241 | -144.00 | 1624156.20 |
| 12283 | 2015.08.10 00:05 | buy | 4095 | 0.08 | 124.173 | 0.000 | 0.000 | ||
| 12284 | 2015.08.10 00:05 | modify | 4095 | 0.08 | 124.173 | 123.152 | 125.172 | ||
| 12285 | 2015.08.10 01:00 | sell | 4096 | 0.08 | 124.224 | 0.000 | 0.000 | ||
| 12286 | 2015.08.10 01:00 | modify | 4096 | 0.08 | 124.224 | 125.221 | 123.221 | ||
| 12287 | 2015.08.10 01:05 | close | 4095 | 0.08 | 124.282 | 123.152 | 125.172 | 840.00 | 1624996.20 |
| 12288 | 2015.08.10 01:05 | sell | 4097 | 0.08 | 124.277 | 0.000 | 0.000 | ||
| 12289 | 2015.08.10 01:05 | modify | 4097 | 0.08 | 124.277 | 125.281 | 123.281 | ||
| 12290 | 2015.08.10 02:50 | sell | 4098 | 0.08 | 124.329 | 0.000 | 0.000 | ||
| 12291 | 2015.08.10 02:50 | modify | 4098 | 0.08 | 124.329 | 125.329 | 123.329 | ||
| 12292 | 2015.08.10 06:00 | close | 4096 | 0.08 | 124.332 | 125.221 | 123.221 | -896.00 | 1624100.20 |
| 12293 | 2015.08.10 06:00 | close | 4098 | 0.08 | 124.331 | 125.329 | 123.329 | -48.00 | 1624052.20 |
| 12294 | 2015.08.10 06:05 | close | 4097 | 0.08 | 124.343 | 125.281 | 123.281 | -560.00 | 1623492.20 |
| 12295 | 2015.08.10 18:00 | buy | 4099 | 0.08 | 124.512 | 0.000 | 0.000 | ||
| 12296 | 2015.08.10 18:00 | modify | 4099 | 0.08 | 124.512 | 123.514 | 125.514 | ||
| 12297 | 2015.08.10 18:05 | buy | 4100 | 0.08 | 124.547 | 0.000 | 0.000 | ||
| 12298 | 2015.08.10 18:05 | modify | 4100 | 0.08 | 124.547 | 123.548 | 125.548 | ||
| 12299 | 2015.08.10 18:35 | buy | 4101 | 0.08 | 124.507 | 0.000 | 0.000 | ||
| 12300 | 2015.08.10 18:35 | modify | 4101 | 0.08 | 124.507 | 123.510 | 125.510 | ||
| 12301 | 2015.08.10 19:30 | close | 4099 | 0.08 | 124.602 | 123.514 | 125.514 | 688.00 | 1624180.20 |
| 12302 | 2015.08.10 19:30 | close | 4101 | 0.08 | 124.608 | 123.510 | 125.510 | 776.00 | 1624956.20 |
| 12303 | 2015.08.10 20:20 | buy | 4102 | 0.08 | 124.503 | 0.000 | 0.000 | ||
| 12304 | 2015.08.10 20:20 | modify | 4102 | 0.08 | 124.503 | 123.496 | 125.496 | ||
| 12305 | 2015.08.10 20:25 | buy | 4103 | 0.08 | 124.462 | 0.000 | 0.000 | ||
| 12306 | 2015.08.10 20:25 | modify | 4103 | 0.08 | 124.462 | 123.458 | 125.458 | ||
| 12307 | 2015.08.11 02:00 | close | 4100 | 0.08 | 124.537 | 123.548 | 125.548 | -71.80 | 1624884.40 |
| 12308 | 2015.08.11 02:00 | close | 4103 | 0.08 | 124.548 | 123.458 | 125.458 | 696.20 | 1625580.60 |
| 12309 | 2015.08.11 02:05 | close | 4102 | 0.08 | 124.559 | 123.496 | 125.496 | 456.20 | 1626036.80 |
| 12310 | 2015.08.11 02:55 | sell | 4104 | 0.08 | 124.600 | 0.000 | 0.000 | ||
| 12311 | 2015.08.11 02:55 | modify | 4104 | 0.08 | 124.600 | 125.602 | 123.602 | ||
| 12312 | 2015.08.11 03:05 | sell | 4105 | 0.08 | 124.641 | 0.000 | 0.000 | ||
| 12313 | 2015.08.11 03:05 | modify | 4105 | 0.08 | 124.641 | 125.643 | 123.643 | ||
| 12314 | 2015.08.11 06:00 | close | 4104 | 0.08 | 124.731 | 125.602 | 123.602 | -1080.00 | 1624956.80 |
| 12315 | 2015.08.11 06:05 | close | 4105 | 0.08 | 124.749 | 125.643 | 123.643 | -896.00 | 1624060.80 |
| 12316 | 2015.08.11 22:00 | sell | 4106 | 0.08 | 125.169 | 0.000 | 0.000 | ||
| 12317 | 2015.08.11 22:00 | modify | 4106 | 0.08 | 125.169 | 126.164 | 124.164 | ||
| 12318 | 2015.08.11 22:45 | close | 4106 | 0.08 | 125.066 | 126.164 | 124.164 | 792.00 | 1624852.80 |
| 12319 | 2015.08.12 18:00 | buy | 4107 | 0.08 | 123.845 | 0.000 | 0.000 | ||
| 12320 | 2015.08.12 18:00 | modify | 4107 | 0.08 | 123.845 | 122.848 | 124.848 | ||
| 12321 | 2015.08.12 18:05 | buy | 4108 | 0.08 | 123.912 | 0.000 | 0.000 | ||
| 12322 | 2015.08.12 18:05 | modify | 4108 | 0.08 | 123.912 | 122.905 | 124.905 | ||
| 12323 | 2015.08.12 18:15 | buy | 4109 | 0.08 | 123.866 | 0.000 | 0.000 | ||
| 12324 | 2015.08.12 18:15 | modify | 4109 | 0.08 | 123.866 | 122.859 | 124.859 | ||
| 12325 | 2015.08.12 20:05 | close | 4107 | 0.08 | 124.025 | 122.848 | 124.848 | 1408.00 | 1626260.80 |
| 12326 | 2015.08.12 20:05 | close | 4109 | 0.08 | 124.011 | 122.859 | 124.859 | 1128.00 | 1627388.80 |
| 12327 | 2015.08.12 22:00 | sell | 4110 | 0.08 | 124.150 | 0.000 | 0.000 | ||
| 12328 | 2015.08.12 22:00 | modify | 4110 | 0.08 | 124.150 | 125.157 | 123.157 | ||
| 12329 | 2015.08.12 22:05 | sell | 4111 | 0.08 | 124.180 | 0.000 | 0.000 | ||
| 12330 | 2015.08.12 22:05 | modify | 4111 | 0.08 | 124.180 | 125.190 | 123.190 | ||
| 12331 | 2015.08.12 22:30 | close | 4108 | 0.08 | 124.242 | 122.905 | 124.905 | 2608.00 | 1629996.80 |
| 12332 | 2015.08.12 22:30 | sell | 4112 | 0.08 | 124.231 | 0.000 | 0.000 | ||
| 12333 | 2015.08.12 22:30 | modify | 4112 | 0.08 | 124.231 | 125.241 | 123.241 | ||
| 12334 | 2015.08.13 01:30 | close | 4110 | 0.08 | 124.155 | 125.157 | 123.157 | -281.28 | 1629715.52 |
| 12335 | 2015.08.13 01:30 | close | 4112 | 0.08 | 124.138 | 125.241 | 123.241 | 502.72 | 1630218.24 |
| 12336 | 2015.08.13 02:20 | sell | 4113 | 0.08 | 124.220 | 0.000 | 0.000 | ||
| 12337 | 2015.08.13 02:20 | modify | 4113 | 0.08 | 124.220 | 125.217 | 123.217 | ||
| 12338 | 2015.08.13 02:45 | sell | 4114 | 0.08 | 124.250 | 0.000 | 0.000 | ||
| 12339 | 2015.08.13 02:45 | modify | 4114 | 0.08 | 124.250 | 125.260 | 123.260 | ||
| 12340 | 2015.08.13 04:30 | close | 4111 | 0.08 | 124.087 | 125.190 | 123.190 | 502.72 | 1630720.96 |
| 12341 | 2015.08.13 04:30 | close | 4114 | 0.08 | 124.100 | 125.260 | 123.260 | 1168.00 | 1631888.96 |
| 12342 | 2015.08.13 06:00 | close | 4113 | 0.08 | 124.411 | 125.217 | 123.217 | -1560.00 | 1630328.96 |
| 12343 | 2015.08.13 18:25 | buy | 4115 | 0.08 | 124.315 | 0.000 | 0.000 | ||
| 12344 | 2015.08.13 18:25 | modify | 4115 | 0.08 | 124.315 | 123.318 | 125.318 | ||
| 12345 | 2015.08.13 21:50 | close | 4115 | 0.08 | 124.444 | 123.318 | 125.318 | 1000.00 | 1631328.96 |
| 12346 | 2015.08.13 22:05 | sell | 4116 | 0.08 | 124.453 | 0.000 | 0.000 | ||
| 12347 | 2015.08.13 22:05 | modify | 4116 | 0.08 | 124.453 | 125.447 | 123.447 | ||
| 12348 | 2015.08.13 23:15 | close | 4116 | 0.08 | 124.350 | 125.447 | 123.447 | 792.00 | 1632120.96 |
| 12349 | 2015.08.13 23:15 | buy | 4117 | 0.08 | 124.349 | 0.000 | 0.000 | ||
| 12350 | 2015.08.13 23:15 | modify | 4117 | 0.08 | 124.349 | 123.354 | 125.356 | ||
| 12351 | 2015.08.14 01:20 | sell | 4118 | 0.08 | 124.427 | 0.000 | 0.000 | ||
| 12352 | 2015.08.14 01:20 | modify | 4118 | 0.08 | 124.427 | 125.431 | 123.429 | ||
| 12353 | 2015.08.14 02:00 | close | 4117 | 0.08 | 124.410 | 123.354 | 125.356 | 496.20 | 1632617.16 |
| 12354 | 2015.08.14 02:55 | close | 4118 | 0.08 | 124.371 | 125.431 | 123.429 | 416.00 | 1633033.16 |
| 12355 | 2015.08.14 20:00 | buy | 4119 | 0.08 | 124.201 | 0.000 | 0.000 | ||
| 12356 | 2015.08.14 20:00 | modify | 4119 | 0.08 | 124.201 | 123.196 | 125.196 | ||
| 12357 | 2015.08.14 22:00 | sell | 4120 | 0.08 | 124.264 | 0.000 | 0.000 | ||
| 12358 | 2015.08.14 22:00 | modify | 4120 | 0.08 | 124.264 | 125.261 | 123.261 | ||
| 12359 | 2015.08.14 22:05 | close | 4119 | 0.08 | 124.285 | 123.196 | 125.196 | 640.00 | 1633673.16 |
| 12360 | 2015.08.14 23:15 | sell | 4121 | 0.08 | 124.313 | 0.000 | 0.000 | ||
| 12361 | 2015.08.14 23:15 | modify | 4121 | 0.08 | 124.313 | 125.307 | 123.307 | ||
| 12362 | 2015.08.17 03:00 | sell | 4122 | 0.08 | 124.354 | 0.000 | 0.000 | ||
| 12363 | 2015.08.17 03:00 | modify | 4122 | 0.08 | 124.354 | 125.363 | 123.363 | ||
| 12364 | 2015.08.17 06:00 | close | 4120 | 0.08 | 124.409 | 125.261 | 123.261 | -1261.76 | 1632411.40 |
| 12365 | 2015.08.17 06:00 | close | 4122 | 0.08 | 124.395 | 125.363 | 123.363 | -360.00 | 1632051.40 |
| 12366 | 2015.08.17 06:05 | close | 4121 | 0.08 | 124.386 | 125.307 | 123.307 | -685.76 | 1631365.64 |
| 12367 | 2015.08.17 22:00 | sell | 4123 | 0.08 | 124.421 | 0.000 | 0.000 | ||
| 12368 | 2015.08.17 22:00 | modify | 4123 | 0.08 | 124.421 | 125.421 | 123.421 | ||
| 12369 | 2015.08.18 00:00 | buy | 4124 | 0.08 | 124.387 | 0.000 | 0.000 | ||
| 12370 | 2015.08.18 00:00 | modify | 4124 | 0.08 | 124.387 | 123.379 | 125.397 | ||
| 12371 | 2015.08.18 02:00 | close | 4124 | 0.08 | 124.409 | 123.379 | 125.397 | 144.00 | 1631509.64 |
| 12372 | 2015.08.18 02:05 | sell | 4125 | 0.08 | 124.438 | 0.000 | 0.000 | ||
| 12373 | 2015.08.18 02:05 | modify | 4125 | 0.08 | 124.438 | 125.430 | 123.430 | ||
| 12374 | 2015.08.18 04:45 | close | 4123 | 0.08 | 124.383 | 125.421 | 123.421 | 202.24 | 1631711.88 |
| 12375 | 2015.08.18 04:50 | close | 4125 | 0.08 | 124.376 | 125.430 | 123.430 | 464.00 | 1632175.88 |
| 12376 | 2015.08.18 20:00 | buy | 4126 | 0.08 | 124.365 | 0.000 | 0.000 | ||
| 12377 | 2015.08.18 20:00 | modify | 4126 | 0.08 | 124.365 | 123.373 | 125.373 | ||
| 12378 | 2015.08.18 21:25 | close | 4126 | 0.08 | 124.399 | 123.373 | 125.373 | 240.00 | 1632415.88 |
| 12379 | 2015.08.19 03:05 | sell | 4127 | 0.08 | 124.422 | 0.000 | 0.000 | ||
| 12380 | 2015.08.19 03:05 | modify | 4127 | 0.08 | 124.422 | 125.412 | 123.412 | ||
| 12381 | 2015.08.19 03:55 | close | 4127 | 0.08 | 124.350 | 125.412 | 123.412 | 544.00 | 1632959.88 |
| 12382 | 2015.08.19 18:05 | buy | 4128 | 0.08 | 124.235 | 0.000 | 0.000 | ||
| 12383 | 2015.08.19 18:05 | modify | 4128 | 0.08 | 124.235 | 123.244 | 125.244 | ||
| 12384 | 2015.08.19 18:20 | buy | 4129 | 0.08 | 124.184 | 0.000 | 0.000 | ||
| 12385 | 2015.08.19 18:20 | modify | 4129 | 0.08 | 124.184 | 123.176 | 125.176 | ||
| 12386 | 2015.08.19 18:25 | buy | 4130 | 0.08 | 124.138 | 0.000 | 0.000 | ||
| 12387 | 2015.08.19 18:25 | modify | 4130 | 0.08 | 124.138 | 123.141 | 125.141 | ||
| 12388 | 2015.08.19 20:40 | close | 4128 | 0.08 | 124.208 | 123.244 | 125.244 | -248.00 | 1632711.88 |
| 12389 | 2015.08.19 20:40 | close | 4130 | 0.08 | 124.206 | 123.141 | 125.141 | 512.00 | 1633223.88 |
| 12390 | 2015.08.19 20:45 | buy | 4131 | 0.08 | 124.016 | 0.000 | 0.000 | ||
| 12391 | 2015.08.19 20:45 | modify | 4131 | 0.08 | 124.016 | 123.012 | 125.012 | ||
| 12392 | 2015.08.19 20:50 | buy | 4132 | 0.08 | 123.940 | 0.000 | 0.000 | ||
| 12393 | 2015.08.19 20:50 | modify | 4132 | 0.08 | 123.940 | 122.935 | 124.937 | ||
| 12394 | 2015.08.20 02:00 | close | 4129 | 0.08 | 123.921 | 123.176 | 125.176 | -2015.40 | 1631208.48 |
| 12395 | 2015.08.20 02:00 | close | 4132 | 0.08 | 123.924 | 122.935 | 124.937 | -39.40 | 1631169.08 |
| 12396 | 2015.08.20 02:05 | close | 4131 | 0.08 | 123.898 | 123.012 | 125.012 | -855.40 | 1630313.68 |
| 12397 | 2015.08.20 02:30 | sell | 4133 | 0.08 | 123.933 | 0.000 | 0.000 | ||
| 12398 | 2015.08.20 02:30 | modify | 4133 | 0.08 | 123.933 | 124.923 | 122.923 | ||
| 12399 | 2015.08.20 03:15 | close | 4133 | 0.08 | 123.861 | 124.923 | 122.923 | 544.00 | 1630857.68 |
| 12400 | 2015.08.20 18:00 | buy | 4134 | 0.08 | 123.609 | 0.000 | 0.000 | ||
| 12401 | 2015.08.20 18:00 | modify | 4134 | 0.08 | 123.609 | 122.615 | 124.615 | ||
| 12402 | 2015.08.20 18:10 | buy | 4135 | 0.08 | 123.570 | 0.000 | 0.000 | ||
| 12403 | 2015.08.20 18:10 | modify | 4135 | 0.08 | 123.570 | 122.563 | 124.563 | ||
| 12404 | 2015.08.20 18:55 | buy | 4136 | 0.08 | 123.519 | 0.000 | 0.000 | ||
| 12405 | 2015.08.20 18:55 | modify | 4136 | 0.08 | 123.519 | 122.528 | 124.528 | ||
| 12406 | 2015.08.21 01:35 | close | 4134 | 0.08 | 123.449 | 122.615 | 124.615 | -1271.80 | 1629585.88 |
| 12407 | 2015.08.21 01:35 | close | 4136 | 0.08 | 123.441 | 122.528 | 124.528 | -615.80 | 1628970.08 |
| 12408 | 2015.08.21 01:35 | sell | 4137 | 0.08 | 123.453 | 0.000 | 0.000 | ||
| 12409 | 2015.08.21 01:35 | modify | 4137 | 0.08 | 123.453 | 124.453 | 122.451 | ||
| 12410 | 2015.08.21 01:40 | close | 4135 | 0.08 | 123.450 | 122.563 | 124.563 | -951.80 | 1628018.28 |
| 12411 | 2015.08.21 03:15 | close | 4137 | 0.08 | 123.372 | 124.453 | 122.451 | 616.00 | 1628634.28 |
| 12412 | 2015.08.21 18:00 | buy | 4138 | 0.08 | 122.455 | 0.000 | 0.000 | ||
| 12413 | 2015.08.21 18:00 | modify | 4138 | 0.08 | 122.455 | 121.446 | 123.446 | ||
| 12414 | 2015.08.21 18:05 | buy | 4139 | 0.08 | 122.350 | 0.000 | 0.000 | ||
| 12415 | 2015.08.21 18:05 | modify | 4139 | 0.08 | 122.350 | 121.345 | 123.346 | ||
| 12416 | 2015.08.21 18:10 | buy | 4140 | 0.08 | 122.270 | 0.000 | 0.000 | ||
| 12417 | 2015.08.21 18:10 | modify | 4140 | 0.08 | 122.270 | 121.277 | 123.277 | ||
| 12418 | 2015.08.24 02:00 | close | 4138 | 0.08 | 121.526 | 121.446 | 123.446 | -7423.80 | 1621210.48 |
| 12419 | 2015.08.24 02:00 | close | 4140 | 0.08 | 121.521 | 121.277 | 123.277 | -5983.80 | 1615226.68 |
| 12420 | 2015.08.24 02:05 | close | 4139 | 0.08 | 121.474 | 121.345 | 123.346 | -6999.80 | 1608226.88 |
| 12421 | 2015.08.24 22:00 | buy | 4141 | 0.08 | 118.357 | 0.000 | 0.000 | ||
| 12422 | 2015.08.24 22:00 | modify | 4141 | 0.08 | 118.357 | 117.361 | 119.367 | ||
| 12423 | 2015.08.25 00:00 | buy | 4142 | 0.08 | 118.421 | 0.000 | 0.000 | ||
| 12424 | 2015.08.25 00:00 | modify | 4142 | 0.08 | 118.421 | 117.400 | 119.418 | ||
| 12425 | 2015.08.25 02:00 | close | 4141 | 0.08 | 118.399 | 117.361 | 119.367 | 344.20 | 1608571.08 |
| 12426 | 2015.08.25 02:05 | close | 4142 | 0.08 | 118.467 | 117.400 | 119.418 | 336.00 | 1608907.08 |
| 12427 | 2015.08.25 02:35 | sell | 4143 | 0.08 | 118.724 | 0.000 | 0.000 | ||
| 12428 | 2015.08.25 02:35 | modify | 4143 | 0.08 | 118.724 | 119.731 | 117.729 | ||
| 12429 | 2015.08.25 02:40 | sell | 4144 | 0.08 | 118.849 | 0.000 | 0.000 | ||
| 12430 | 2015.08.25 02:40 | modify | 4144 | 0.08 | 118.849 | 119.851 | 117.850 | ||
| 12431 | 2015.08.25 02:45 | sell | 4145 | 0.08 | 118.900 | 0.000 | 0.000 | ||
| 12432 | 2015.08.25 02:45 | modify | 4145 | 0.08 | 118.900 | 119.892 | 117.892 | ||
| 12433 | 2015.08.25 04:43 | s/l | 4143 | 0.08 | 119.726 | 119.731 | 117.729 | -8048.00 | 1600859.08 |
| 12434 | 2015.08.25 04:50 | s/l | 4144 | 0.08 | 119.862 | 119.851 | 117.850 | -8136.00 | 1592723.08 |
| 12435 | 2015.08.25 04:51 | s/l | 4145 | 0.08 | 119.896 | 119.892 | 117.892 | -8000.00 | 1584723.08 |
| 12436 | 2015.08.25 20:25 | buy | 4146 | 0.08 | 119.779 | 0.000 | 0.000 | ||
| 12437 | 2015.08.25 20:25 | modify | 4146 | 0.08 | 119.779 | 118.774 | 120.774 | ||
| 12438 | 2015.08.25 20:30 | buy | 4147 | 0.08 | 119.607 | 0.000 | 0.000 | ||
| 12439 | 2015.08.25 20:30 | modify | 4147 | 0.08 | 119.607 | 118.602 | 120.603 | ||
| 12440 | 2015.08.25 20:35 | buy | 4148 | 0.08 | 119.676 | 0.000 | 0.000 | ||
| 12441 | 2015.08.25 20:35 | modify | 4148 | 0.08 | 119.676 | 118.672 | 120.673 | ||
| 12442 | 2015.08.25 22:59 | s/l | 4146 | 0.08 | 118.780 | 118.774 | 120.774 | -8024.00 | 1576699.08 |
| 12443 | 2015.08.25 23:00 | buy | 4149 | 0.08 | 118.850 | 0.000 | 0.000 | ||
| 12444 | 2015.08.25 23:00 | modify | 4149 | 0.08 | 118.850 | 117.836 | 119.843 | ||
| 12445 | 2015.08.25 23:30 | s/l | 4148 | 0.08 | 118.671 | 118.672 | 120.673 | -8072.00 | 1568627.08 |
| 12446 | 2015.08.25 23:35 | buy | 4150 | 0.08 | 118.662 | 0.000 | 0.000 | ||
| 12447 | 2015.08.25 23:35 | modify | 4150 | 0.08 | 118.662 | 117.658 | 119.666 | ||
| 12448 | 2015.08.25 23:36 | s/l | 4147 | 0.08 | 118.608 | 118.602 | 120.603 | -8024.00 | 1560603.08 |
| 12449 | 2015.08.25 23:40 | buy | 4151 | 0.08 | 118.722 | 0.000 | 0.000 | ||
| 12450 | 2015.08.25 23:40 | modify | 4151 | 0.08 | 118.722 | 117.722 | 119.723 | ||
| 12451 | 2015.08.26 02:00 | close | 4149 | 0.08 | 118.917 | 117.836 | 119.843 | 544.20 | 1561147.28 |
| 12452 | 2015.08.26 02:00 | close | 4151 | 0.08 | 118.915 | 117.722 | 119.723 | 1552.20 | 1562699.48 |
| 12453 | 2015.08.26 02:05 | close | 4150 | 0.08 | 118.925 | 117.658 | 119.666 | 2112.20 | 1564811.68 |
| 12454 | 2015.08.26 03:50 | sell | 4152 | 0.08 | 119.196 | 0.000 | 0.000 | ||
| 12455 | 2015.08.26 03:50 | modify | 4152 | 0.08 | 119.196 | 120.206 | 118.203 | ||
| 12456 | 2015.08.26 06:00 | close | 4152 | 0.08 | 119.099 | 120.206 | 118.203 | 744.00 | 1565555.68 |
| 12457 | 2015.08.26 18:00 | buy | 4153 | 0.08 | 119.129 | 0.000 | 0.000 | ||
| 12458 | 2015.08.26 18:00 | modify | 4153 | 0.08 | 119.129 | 118.127 | 120.127 | ||
| 12459 | 2015.08.26 18:10 | buy | 4154 | 0.08 | 119.174 | 0.000 | 0.000 | ||
| 12460 | 2015.08.26 18:10 | modify | 4154 | 0.08 | 119.174 | 118.174 | 120.177 | ||
| 12461 | 2015.08.26 18:40 | buy | 4155 | 0.08 | 119.073 | 0.000 | 0.000 | ||
| 12462 | 2015.08.26 18:40 | modify | 4155 | 0.08 | 119.073 | 118.068 | 120.070 | ||
| 12463 | 2015.08.26 20:05 | close | 4153 | 0.08 | 119.395 | 118.127 | 120.127 | 2096.00 | 1567651.68 |
| 12464 | 2015.08.26 20:05 | close | 4155 | 0.08 | 119.396 | 118.068 | 120.070 | 2552.00 | 1570203.68 |
| 12465 | 2015.08.26 20:25 | close | 4154 | 0.08 | 119.521 | 118.174 | 120.177 | 2744.00 | 1572947.68 |
| 12466 | 2015.08.26 22:25 | sell | 4156 | 0.08 | 119.688 | 0.000 | 0.000 | ||
| 12467 | 2015.08.26 22:25 | modify | 4156 | 0.08 | 119.688 | 120.698 | 118.696 | ||
| 12468 | 2015.08.26 22:30 | sell | 4157 | 0.08 | 119.748 | 0.000 | 0.000 | ||
| 12469 | 2015.08.26 22:30 | modify | 4157 | 0.08 | 119.748 | 120.741 | 118.741 | ||
| 12470 | 2015.08.26 22:35 | sell | 4158 | 0.08 | 119.832 | 0.000 | 0.000 | ||
| 12471 | 2015.08.26 22:35 | modify | 4158 | 0.08 | 119.832 | 120.825 | 118.825 | ||
| 12472 | 2015.08.27 06:00 | close | 4156 | 0.08 | 120.136 | 120.698 | 118.696 | -3825.28 | 1569122.40 |
| 12473 | 2015.08.27 06:00 | close | 4158 | 0.08 | 120.144 | 120.825 | 118.825 | -2737.28 | 1566385.12 |
| 12474 | 2015.08.27 06:05 | close | 4157 | 0.08 | 120.094 | 120.741 | 118.741 | -3009.28 | 1563375.84 |
| 12475 | 2015.08.27 21:20 | buy | 4159 | 0.08 | 120.803 | 0.000 | 0.000 | ||
| 12476 | 2015.08.27 21:20 | modify | 4159 | 0.08 | 120.803 | 119.812 | 121.812 | ||
| 12477 | 2015.08.27 21:55 | buy | 4160 | 0.08 | 120.749 | 0.000 | 0.000 | ||
| 12478 | 2015.08.27 21:55 | modify | 4160 | 0.08 | 120.749 | 119.741 | 121.741 | ||
| 12479 | 2015.08.27 22:00 | buy | 4161 | 0.08 | 120.636 | 0.000 | 0.000 | ||
| 12480 | 2015.08.27 22:00 | modify | 4161 | 0.08 | 120.636 | 119.628 | 121.628 | ||
| 12481 | 2015.08.28 00:40 | close | 4159 | 0.08 | 121.158 | 119.812 | 121.812 | 2848.20 | 1566224.04 |
| 12482 | 2015.08.28 00:40 | close | 4161 | 0.08 | 121.149 | 119.628 | 121.628 | 4112.20 | 1570336.24 |
| 12483 | 2015.08.28 00:40 | sell | 4162 | 0.08 | 121.161 | 0.000 | 0.000 | ||
| 12484 | 2015.08.28 00:40 | modify | 4162 | 0.08 | 121.161 | 122.157 | 120.151 | ||
| 12485 | 2015.08.28 00:45 | close | 4160 | 0.08 | 121.129 | 119.741 | 121.741 | 3048.20 | 1573384.44 |
| 12486 | 2015.08.28 00:50 | sell | 4163 | 0.08 | 121.160 | 0.000 | 0.000 | ||
| 12487 | 2015.08.28 00:50 | modify | 4163 | 0.08 | 121.160 | 122.162 | 120.150 | ||
| 12488 | 2015.08.28 03:05 | close | 4162 | 0.08 | 120.964 | 122.157 | 120.151 | 1544.00 | 1574928.44 |
| 12489 | 2015.08.28 06:00 | close | 4163 | 0.08 | 121.067 | 122.162 | 120.150 | 712.00 | 1575640.44 |
| 12490 | 2015.08.28 22:55 | sell | 4164 | 0.08 | 121.406 | 0.000 | 0.000 | ||
| 12491 | 2015.08.28 22:55 | modify | 4164 | 0.08 | 121.406 | 122.406 | 120.405 | ||
| 12492 | 2015.08.28 23:00 | sell | 4165 | 0.08 | 121.437 | 0.000 | 0.000 | ||
| 12493 | 2015.08.28 23:00 | modify | 4165 | 0.08 | 121.437 | 122.443 | 120.441 | ||
| 12494 | 2015.08.28 23:55 | sell | 4166 | 0.08 | 121.572 | 0.000 | 0.000 | ||
| 12495 | 2015.08.28 23:55 | modify | 4166 | 0.08 | 121.572 | 122.593 | 120.576 | ||
| 12496 | 2015.08.31 01:40 | close | 4164 | 0.08 | 121.230 | 122.406 | 120.405 | 1306.24 | 1576946.68 |
| 12497 | 2015.08.31 01:40 | close | 4166 | 0.08 | 121.244 | 122.593 | 120.576 | 2522.24 | 1579468.92 |
| 12498 | 2015.08.31 03:30 | close | 4165 | 0.08 | 121.239 | 122.443 | 120.441 | 1482.24 | 1580951.16 |
| 12499 | 2015.08.31 20:35 | buy | 4167 | 0.08 | 121.165 | 0.000 | 0.000 | ||
| 12500 | 2015.08.31 20:35 | modify | 4167 | 0.08 | 121.165 | 120.169 | 122.169 | ||
| 12501 | 2015.08.31 20:50 | buy | 4168 | 0.08 | 121.134 | 0.000 | 0.000 | ||
| 12502 | 2015.08.31 20:50 | modify | 4168 | 0.08 | 121.134 | 120.128 | 122.128 | ||
| 12503 | 2015.08.31 23:05 | sell | 4169 | 0.08 | 121.241 | 0.000 | 0.000 | ||
| 12504 | 2015.08.31 23:05 | modify | 4169 | 0.08 | 121.241 | 122.237 | 120.237 | ||
| 12505 | 2015.09.01 01:10 | close | 4169 | 0.08 | 121.206 | 122.237 | 120.237 | 178.24 | 1581129.40 |
| 12506 | 2015.09.01 02:00 | close | 4167 | 0.08 | 121.205 | 120.169 | 122.169 | 328.20 | 1581457.60 |
| 12507 | 2015.09.01 02:05 | close | 4168 | 0.08 | 121.205 | 120.128 | 122.128 | 576.20 | 1582033.80 |
| 12508 | 2015.09.01 02:15 | sell | 4170 | 0.08 | 121.229 | 0.000 | 0.000 | ||
| 12509 | 2015.09.01 02:15 | modify | 4170 | 0.08 | 121.229 | 122.234 | 120.233 | ||
| 12510 | 2015.09.01 02:50 | close | 4170 | 0.08 | 121.124 | 122.234 | 120.233 | 808.00 | 1582841.80 |
| 12511 | 2015.09.01 20:00 | buy | 4171 | 0.08 | 119.793 | 0.000 | 0.000 | ||
| 12512 | 2015.09.01 20:00 | modify | 4171 | 0.08 | 119.793 | 118.786 | 120.786 | ||
| 12513 | 2015.09.01 20:10 | buy | 4172 | 0.08 | 119.686 | 0.000 | 0.000 | ||
| 12514 | 2015.09.01 20:10 | modify | 4172 | 0.08 | 119.686 | 118.684 | 120.685 | ||
| 12515 | 2015.09.01 23:40 | buy | 4173 | 0.08 | 119.585 | 0.000 | 0.000 | ||
| 12516 | 2015.09.01 23:40 | modify | 4173 | 0.08 | 119.585 | 118.588 | 120.591 | ||
| 12517 | 2015.09.02 02:00 | close | 4171 | 0.08 | 119.618 | 118.786 | 120.786 | -1391.80 | 1581450.00 |
| 12518 | 2015.09.02 02:00 | close | 4173 | 0.08 | 119.612 | 118.588 | 120.591 | 224.20 | 1581674.20 |
| 12519 | 2015.09.02 02:05 | close | 4172 | 0.08 | 119.580 | 118.684 | 120.685 | -839.80 | 1580834.40 |
| 12520 | 2015.09.02 02:55 | sell | 4174 | 0.08 | 119.739 | 0.000 | 0.000 | ||
| 12521 | 2015.09.02 02:55 | modify | 4174 | 0.08 | 119.739 | 120.744 | 118.744 | ||
| 12522 | 2015.09.02 03:05 | sell | 4175 | 0.08 | 119.881 | 0.000 | 0.000 | ||
| 12523 | 2015.09.02 03:05 | modify | 4175 | 0.08 | 119.881 | 120.885 | 118.885 | ||
| 12524 | 2015.09.02 03:10 | sell | 4176 | 0.08 | 119.946 | 0.000 | 0.000 | ||
| 12525 | 2015.09.02 03:10 | modify | 4176 | 0.08 | 119.946 | 120.948 | 118.947 | ||
| 12526 | 2015.09.02 06:00 | close | 4174 | 0.08 | 119.952 | 120.744 | 118.744 | -1736.00 | 1579098.40 |
| 12527 | 2015.09.02 06:00 | close | 4176 | 0.08 | 119.942 | 120.948 | 118.947 | 0.00 | 1579098.40 |
| 12528 | 2015.09.02 06:05 | close | 4175 | 0.08 | 119.987 | 120.885 | 118.885 | -880.00 | 1578218.40 |
| 12529 | 2015.09.02 19:10 | buy | 4177 | 0.08 | 119.972 | 0.000 | 0.000 | ||
| 12530 | 2015.09.02 19:10 | modify | 4177 | 0.08 | 119.972 | 118.970 | 120.970 | ||
| 12531 | 2015.09.02 21:25 | close | 4177 | 0.08 | 120.218 | 118.970 | 120.970 | 1936.00 | 1580154.40 |
| 12532 | 2015.09.02 22:00 | sell | 4178 | 0.08 | 120.237 | 0.000 | 0.000 | ||
| 12533 | 2015.09.02 22:00 | modify | 4178 | 0.08 | 120.237 | 121.228 | 119.228 | ||
| 12534 | 2015.09.02 23:00 | sell | 4179 | 0.08 | 120.279 | 0.000 | 0.000 | ||
| 12535 | 2015.09.02 23:00 | modify | 4179 | 0.08 | 120.279 | 121.288 | 119.288 | ||
| 12536 | 2015.09.02 23:40 | sell | 4180 | 0.08 | 120.331 | 0.000 | 0.000 | ||
| 12537 | 2015.09.02 23:40 | modify | 4180 | 0.08 | 120.331 | 121.329 | 119.329 | ||
| 12538 | 2015.09.03 04:10 | close | 4178 | 0.08 | 120.488 | 121.228 | 119.228 | -2249.28 | 1577905.12 |
| 12539 | 2015.09.03 04:10 | close | 4180 | 0.08 | 120.494 | 121.329 | 119.329 | -1545.28 | 1576359.84 |
| 12540 | 2015.09.03 04:15 | close | 4179 | 0.08 | 120.474 | 121.288 | 119.288 | -1801.28 | 1574558.56 |
| 12541 | 2015.09.03 20:10 | buy | 4181 | 0.08 | 119.904 | 0.000 | 0.000 | ||
| 12542 | 2015.09.03 20:10 | modify | 4181 | 0.08 | 119.904 | 118.899 | 120.899 | ||
| 12543 | 2015.09.03 20:15 | buy | 4182 | 0.08 | 119.868 | 0.000 | 0.000 | ||
| 12544 | 2015.09.03 20:15 | modify | 4182 | 0.08 | 119.868 | 118.868 | 120.868 | ||
| 12545 | 2015.09.03 20:25 | buy | 4183 | 0.08 | 119.813 | 0.000 | 0.000 | ||
| 12546 | 2015.09.03 20:25 | modify | 4183 | 0.08 | 119.813 | 118.820 | 120.820 | ||
| 12547 | 2015.09.03 23:55 | close | 4181 | 0.08 | 120.077 | 118.899 | 120.899 | 1352.00 | 1575910.56 |
| 12548 | 2015.09.03 23:55 | close | 4183 | 0.08 | 120.074 | 118.820 | 120.820 | 2056.00 | 1577966.56 |
| 12549 | 2015.09.03 23:55 | sell | 4184 | 0.08 | 120.091 | 0.000 | 0.000 | ||
| 12550 | 2015.09.03 23:55 | modify | 4184 | 0.08 | 120.091 | 121.087 | 119.082 | ||
| 12551 | 2015.09.04 01:10 | sell | 4185 | 0.08 | 120.118 | 0.000 | 0.000 | ||
| 12552 | 2015.09.04 01:10 | modify | 4185 | 0.08 | 120.118 | 121.130 | 119.126 | ||
| 12553 | 2015.09.04 02:00 | close | 4182 | 0.08 | 120.173 | 118.868 | 120.868 | 2448.20 | 1580414.76 |
| 12554 | 2015.09.04 02:00 | sell | 4186 | 0.08 | 120.178 | 0.000 | 0.000 | ||
| 12555 | 2015.09.04 02:00 | modify | 4186 | 0.08 | 120.178 | 121.186 | 119.183 | ||
| 12556 | 2015.09.04 02:55 | close | 4184 | 0.08 | 120.029 | 121.087 | 119.082 | 394.24 | 1580809.00 |
| 12557 | 2015.09.04 02:55 | close | 4186 | 0.08 | 120.016 | 121.186 | 119.183 | 1264.00 | 1582073.00 |
| 12558 | 2015.09.04 03:10 | close | 4185 | 0.08 | 119.949 | 121.130 | 119.126 | 1320.00 | 1583393.00 |
| 12559 | 2015.09.04 18:10 | buy | 4187 | 0.08 | 119.019 | 0.000 | 0.000 | ||
| 12560 | 2015.09.04 18:10 | modify | 4187 | 0.08 | 119.019 | 118.027 | 120.027 | ||
| 12561 | 2015.09.04 19:15 | buy | 4188 | 0.08 | 118.931 | 0.000 | 0.000 | ||
| 12562 | 2015.09.04 19:15 | modify | 4188 | 0.08 | 118.931 | 117.938 | 119.938 | ||
| 12563 | 2015.09.04 19:40 | buy | 4189 | 0.08 | 118.898 | 0.000 | 0.000 | ||
| 12564 | 2015.09.04 19:40 | modify | 4189 | 0.08 | 118.898 | 117.894 | 119.894 | ||
| 12565 | 2015.09.04 22:50 | close | 4187 | 0.08 | 119.074 | 118.027 | 120.027 | 408.00 | 1583801.00 |
| 12566 | 2015.09.04 22:50 | close | 4189 | 0.08 | 119.065 | 117.894 | 119.894 | 1304.00 | 1585105.00 |
| 12567 | 2015.09.04 22:50 | sell | 4190 | 0.08 | 119.078 | 0.000 | 0.000 | ||
| 12568 | 2015.09.04 22:50 | modify | 4190 | 0.08 | 119.078 | 120.074 | 118.074 | ||
| 12569 | 2015.09.04 22:55 | close | 4188 | 0.08 | 119.099 | 117.938 | 119.938 | 1312.00 | 1586417.00 |
| 12570 | 2015.09.07 00:00 | buy | 4191 | 0.08 | 118.937 | 0.000 | 0.000 | ||
| 12571 | 2015.09.07 00:00 | modify | 4191 | 0.08 | 118.937 | 117.913 | 119.930 | ||
| 12572 | 2015.09.07 00:05 | buy | 4192 | 0.08 | 118.907 | 0.000 | 0.000 | ||
| 12573 | 2015.09.07 00:05 | modify | 4192 | 0.08 | 118.907 | 117.889 | 119.901 | ||
| 12574 | 2015.09.07 01:20 | close | 4191 | 0.08 | 119.067 | 117.913 | 119.930 | 1008.00 | 1587425.00 |
| 12575 | 2015.09.07 01:20 | sell | 4193 | 0.08 | 119.066 | 0.000 | 0.000 | ||
| 12576 | 2015.09.07 01:20 | modify | 4193 | 0.08 | 119.066 | 120.068 | 118.062 | ||
| 12577 | 2015.09.07 01:25 | close | 4192 | 0.08 | 119.086 | 117.889 | 119.901 | 1400.00 | 1588825.00 |
| 12578 | 2015.09.07 01:40 | sell | 4194 | 0.08 | 119.110 | 0.000 | 0.000 | ||
| 12579 | 2015.09.07 01:40 | modify | 4194 | 0.08 | 119.110 | 120.117 | 118.117 | ||
| 12580 | 2015.09.07 03:35 | close | 4190 | 0.08 | 118.866 | 120.074 | 118.074 | 1594.24 | 1590419.24 |
| 12581 | 2015.09.07 03:35 | close | 4194 | 0.08 | 118.875 | 120.117 | 118.117 | 1848.00 | 1592267.24 |
| 12582 | 2015.09.07 03:40 | close | 4193 | 0.08 | 118.833 | 120.068 | 118.062 | 1832.00 | 1594099.24 |
| 12583 | 2015.09.07 18:00 | buy | 4195 | 0.08 | 119.333 | 0.000 | 0.000 | ||
| 12584 | 2015.09.07 18:00 | modify | 4195 | 0.08 | 119.333 | 118.334 | 120.334 | ||
| 12585 | 2015.09.07 18:30 | close | 4195 | 0.08 | 119.397 | 118.334 | 120.334 | 480.00 | 1594579.24 |
| 12586 | 2015.09.07 23:10 | buy | 4196 | 0.08 | 119.302 | 0.000 | 0.000 | ||
| 12587 | 2015.09.07 23:10 | modify | 4196 | 0.08 | 119.302 | 118.289 | 120.300 | ||
| 12588 | 2015.09.08 00:55 | buy | 4197 | 0.08 | 119.275 | 0.000 | 0.000 | ||
| 12589 | 2015.09.08 00:55 | modify | 4197 | 0.08 | 119.275 | 118.266 | 120.266 | ||
| 12590 | 2015.09.08 02:00 | close | 4196 | 0.08 | 119.248 | 118.289 | 120.300 | -423.80 | 1594155.44 |
| 12591 | 2015.09.08 02:06 | close | 4197 | 0.08 | 119.246 | 118.266 | 120.266 | -264.00 | 1593891.44 |
| 12592 | 2015.09.08 02:15 | sell | 4198 | 0.08 | 119.341 | 0.000 | 0.000 | ||
| 12593 | 2015.09.08 02:15 | modify | 4198 | 0.08 | 119.341 | 120.337 | 118.336 | ||
| 12594 | 2015.09.08 02:35 | sell | 4199 | 0.08 | 119.421 | 0.000 | 0.000 | ||
| 12595 | 2015.09.08 02:35 | modify | 4199 | 0.08 | 119.421 | 120.411 | 118.411 | ||
| 12596 | 2015.09.08 02:40 | sell | 4200 | 0.08 | 119.386 | 0.000 | 0.000 | ||
| 12597 | 2015.09.08 02:40 | modify | 4200 | 0.08 | 119.386 | 120.382 | 118.382 | ||
| 12598 | 2015.09.08 06:00 | close | 4198 | 0.08 | 119.242 | 120.337 | 118.336 | 760.00 | 1594651.44 |
| 12599 | 2015.09.08 06:00 | close | 4200 | 0.08 | 119.248 | 120.382 | 118.382 | 1072.00 | 1595723.44 |
| 12600 | 2015.09.08 06:05 | close | 4199 | 0.08 | 119.233 | 120.411 | 118.411 | 1472.00 | 1597195.44 |
| 12601 | 2015.09.08 18:00 | buy | 4201 | 0.08 | 119.755 | 0.000 | 0.000 | ||
| 12602 | 2015.09.08 18:00 | modify | 4201 | 0.08 | 119.755 | 118.754 | 120.754 | ||
| 12603 | 2015.09.08 18:30 | buy | 4202 | 0.08 | 119.688 | 0.000 | 0.000 | ||
| 12604 | 2015.09.08 18:30 | modify | 4202 | 0.08 | 119.688 | 118.678 | 120.678 | ||
| 12605 | 2015.09.08 19:00 | buy | 4203 | 0.08 | 119.729 | 0.000 | 0.000 | ||
| 12606 | 2015.09.08 19:00 | modify | 4203 | 0.08 | 119.729 | 118.735 | 120.735 | ||
| 12607 | 2015.09.08 19:30 | close | 4201 | 0.08 | 119.861 | 118.754 | 120.754 | 816.00 | 1598011.44 |
| 12608 | 2015.09.08 19:30 | close | 4203 | 0.08 | 119.876 | 118.735 | 120.735 | 1144.00 | 1599155.44 |
| 12609 | 2015.09.08 20:50 | close | 4202 | 0.08 | 119.898 | 118.678 | 120.678 | 1648.00 | 1600803.44 |
| 12610 | 2015.09.08 22:00 | sell | 4204 | 0.08 | 119.970 | 0.000 | 0.000 | ||
| 12611 | 2015.09.08 22:00 | modify | 4204 | 0.08 | 119.970 | 120.969 | 118.969 | ||
| 12612 | 2015.09.08 23:10 | buy | 4205 | 0.08 | 119.839 | 0.000 | 0.000 | ||
| 12613 | 2015.09.08 23:10 | modify | 4205 | 0.08 | 119.839 | 118.849 | 120.849 | ||
| 12614 | 2015.09.08 23:20 | buy | 4206 | 0.08 | 119.804 | 0.000 | 0.000 | ||
| 12615 | 2015.09.08 23:20 | modify | 4206 | 0.08 | 119.804 | 118.804 | 120.804 | ||
| 12616 | 2015.09.09 01:50 | close | 4205 | 0.08 | 119.988 | 118.849 | 120.849 | 1200.20 | 1602003.64 |
| 12617 | 2015.09.09 01:50 | sell | 4207 | 0.08 | 119.994 | 0.000 | 0.000 | ||
| 12618 | 2015.09.09 01:50 | modify | 4207 | 0.08 | 119.994 | 120.988 | 118.986 | ||
| 12619 | 2015.09.09 02:00 | close | 4206 | 0.08 | 119.985 | 118.804 | 120.804 | 1456.20 | 1603459.84 |
| 12620 | 2015.09.09 02:05 | sell | 4208 | 0.08 | 119.975 | 0.000 | 0.000 | ||
| 12621 | 2015.09.09 02:05 | modify | 4208 | 0.08 | 119.975 | 120.965 | 118.965 | ||
| 12622 | 2015.09.09 06:00 | close | 4204 | 0.08 | 120.379 | 120.969 | 118.969 | -3373.76 | 1600086.08 |
| 12623 | 2015.09.09 06:00 | close | 4208 | 0.08 | 120.372 | 120.965 | 118.965 | -3208.00 | 1596878.08 |
| 12624 | 2015.09.09 06:05 | close | 4207 | 0.08 | 120.336 | 120.988 | 118.986 | -2768.00 | 1594110.08 |
| 12625 | 2015.09.09 20:50 | buy | 4209 | 0.08 | 120.911 | 0.000 | 0.000 | ||
| 12626 | 2015.09.09 20:50 | modify | 4209 | 0.08 | 120.911 | 119.921 | 121.921 | ||
| 12627 | 2015.09.09 21:00 | buy | 4210 | 0.08 | 120.848 | 0.000 | 0.000 | ||
| 12628 | 2015.09.09 21:00 | modify | 4210 | 0.08 | 120.848 | 119.857 | 121.857 | ||
| 12629 | 2015.09.09 21:20 | buy | 4211 | 0.08 | 120.799 | 0.000 | 0.000 | ||
| 12630 | 2015.09.09 21:20 | modify | 4211 | 0.08 | 120.799 | 119.794 | 121.794 | ||
| 12631 | 2015.09.10 02:00 | close | 4209 | 0.08 | 120.328 | 119.921 | 121.921 | -4575.40 | 1589534.68 |
| 12632 | 2015.09.10 02:00 | close | 4211 | 0.08 | 120.327 | 119.794 | 121.794 | -3687.40 | 1585847.28 |
| 12633 | 2015.09.10 02:05 | close | 4210 | 0.08 | 120.391 | 119.857 | 121.857 | -3567.40 | 1582279.88 |
| 12634 | 2015.09.10 18:20 | buy | 4212 | 0.08 | 120.588 | 0.000 | 0.000 | ||
| 12635 | 2015.09.10 18:20 | modify | 4212 | 0.08 | 120.588 | 119.595 | 121.595 | ||
| 12636 | 2015.09.10 18:25 | buy | 4213 | 0.08 | 120.553 | 0.000 | 0.000 | ||
| 12637 | 2015.09.10 18:25 | modify | 4213 | 0.08 | 120.553 | 119.552 | 121.553 | ||
| 12638 | 2015.09.10 20:25 | buy | 4214 | 0.08 | 120.523 | 0.000 | 0.000 | ||
| 12639 | 2015.09.10 20:25 | modify | 4214 | 0.08 | 120.523 | 119.515 | 121.515 | ||
| 12640 | 2015.09.11 01:05 | close | 4212 | 0.08 | 120.713 | 119.595 | 121.595 | 1008.20 | 1583288.08 |
| 12641 | 2015.09.11 01:05 | close | 4214 | 0.08 | 120.721 | 119.515 | 121.515 | 1592.20 | 1584880.28 |
| 12642 | 2015.09.11 01:05 | sell | 4215 | 0.08 | 120.708 | 0.000 | 0.000 | ||
| 12643 | 2015.09.11 01:05 | modify | 4215 | 0.08 | 120.708 | 121.715 | 119.712 | ||
| 12644 | 2015.09.11 01:10 | close | 4213 | 0.08 | 120.725 | 119.552 | 121.553 | 1384.20 | 1586264.48 |
| 12645 | 2015.09.11 01:50 | sell | 4216 | 0.08 | 120.757 | 0.000 | 0.000 | ||
| 12646 | 2015.09.11 01:50 | modify | 4216 | 0.08 | 120.757 | 121.766 | 119.765 | ||
| 12647 | 2015.09.11 02:55 | close | 4215 | 0.08 | 120.639 | 121.715 | 119.712 | 520.00 | 1586784.48 |
| 12648 | 2015.09.11 03:10 | sell | 4217 | 0.08 | 120.816 | 0.000 | 0.000 | ||
| 12649 | 2015.09.11 03:10 | modify | 4217 | 0.08 | 120.816 | 121.826 | 119.823 | ||
| 12650 | 2015.09.11 03:15 | sell | 4218 | 0.08 | 120.881 | 0.000 | 0.000 | ||
| 12651 | 2015.09.11 03:15 | modify | 4218 | 0.08 | 120.881 | 121.876 | 119.875 | ||
| 12652 | 2015.09.11 06:00 | close | 4216 | 0.08 | 120.803 | 121.766 | 119.765 | -400.00 | 1586384.48 |
| 12653 | 2015.09.11 06:00 | close | 4218 | 0.08 | 120.793 | 121.876 | 119.875 | 672.00 | 1587056.48 |
| 12654 | 2015.09.11 06:05 | close | 4217 | 0.08 | 120.798 | 121.826 | 119.823 | 112.00 | 1587168.48 |
| 12655 | 2015.09.11 18:10 | buy | 4219 | 0.08 | 120.552 | 0.000 | 0.000 | ||
| 12656 | 2015.09.11 18:10 | modify | 4219 | 0.08 | 120.552 | 119.562 | 121.562 | ||
| 12657 | 2015.09.11 18:25 | buy | 4220 | 0.08 | 120.502 | 0.000 | 0.000 | ||
| 12658 | 2015.09.11 18:25 | modify | 4220 | 0.08 | 120.502 | 119.509 | 121.509 | ||
| 12659 | 2015.09.11 22:05 | close | 4219 | 0.08 | 120.605 | 119.562 | 121.562 | 392.00 | 1587560.48 |
| 12660 | 2015.09.14 01:05 | close | 4220 | 0.08 | 120.610 | 119.509 | 121.509 | 872.20 | 1588432.68 |
| 12661 | 2015.09.14 01:05 | sell | 4221 | 0.08 | 120.610 | 0.000 | 0.000 | ||
| 12662 | 2015.09.14 01:05 | modify | 4221 | 0.08 | 120.610 | 121.604 | 119.603 | ||
| 12663 | 2015.09.14 02:10 | sell | 4222 | 0.08 | 120.635 | 0.000 | 0.000 | ||
| 12664 | 2015.09.14 02:10 | modify | 4222 | 0.08 | 120.635 | 121.645 | 119.645 | ||
| 12665 | 2015.09.14 02:30 | sell | 4223 | 0.08 | 120.687 | 0.000 | 0.000 | ||
| 12666 | 2015.09.14 02:30 | modify | 4223 | 0.08 | 120.687 | 121.680 | 119.680 | ||
| 12667 | 2015.09.14 05:05 | close | 4221 | 0.08 | 120.541 | 121.604 | 119.603 | 520.00 | 1588952.68 |
| 12668 | 2015.09.14 05:05 | close | 4223 | 0.08 | 120.540 | 121.680 | 119.680 | 1144.00 | 1590096.68 |
| 12669 | 2015.09.14 05:20 | close | 4222 | 0.08 | 120.460 | 121.645 | 119.645 | 1368.00 | 1591464.68 |
| 12670 | 2015.09.14 18:15 | buy | 4224 | 0.08 | 120.026 | 0.000 | 0.000 | ||
| 12671 | 2015.09.14 18:15 | modify | 4224 | 0.08 | 120.026 | 119.027 | 121.027 | ||
| 12672 | 2015.09.14 18:30 | buy | 4225 | 0.08 | 119.902 | 0.000 | 0.000 | ||
| 12673 | 2015.09.14 18:30 | modify | 4225 | 0.08 | 119.902 | 118.912 | 120.912 | ||
| 12674 | 2015.09.14 18:45 | buy | 4226 | 0.08 | 119.961 | 0.000 | 0.000 | ||
| 12675 | 2015.09.14 18:45 | modify | 4226 | 0.08 | 119.961 | 118.961 | 120.961 | ||
| 12676 | 2015.09.14 20:20 | close | 4224 | 0.08 | 120.023 | 119.027 | 121.027 | -56.00 | 1591408.68 |
| 12677 | 2015.09.14 20:20 | close | 4226 | 0.08 | 120.028 | 118.961 | 120.961 | 504.00 | 1591912.68 |
| 12678 | 2015.09.14 20:45 | close | 4225 | 0.08 | 120.146 | 118.912 | 120.912 | 1920.00 | 1593832.68 |
| 12679 | 2015.09.14 22:25 | sell | 4227 | 0.08 | 120.137 | 0.000 | 0.000 | ||
| 12680 | 2015.09.14 22:25 | modify | 4227 | 0.08 | 120.137 | 121.145 | 119.145 | ||
| 12681 | 2015.09.14 23:05 | sell | 4228 | 0.08 | 120.180 | 0.000 | 0.000 | ||
| 12682 | 2015.09.14 23:05 | modify | 4228 | 0.08 | 120.180 | 121.182 | 119.182 | ||
| 12683 | 2015.09.15 00:00 | sell | 4229 | 0.08 | 120.236 | 0.000 | 0.000 | ||
| 12684 | 2015.09.15 00:00 | modify | 4229 | 0.08 | 120.236 | 121.241 | 119.232 | ||
| 12685 | 2015.09.15 06:00 | close | 4227 | 0.08 | 120.299 | 121.145 | 119.145 | -1397.76 | 1592434.92 |
| 12686 | 2015.09.15 06:00 | close | 4229 | 0.08 | 120.315 | 121.241 | 119.232 | -664.00 | 1591770.92 |
| 12687 | 2015.09.15 06:05 | close | 4228 | 0.08 | 120.343 | 121.182 | 119.182 | -1405.76 | 1590365.16 |
| 12688 | 2015.09.15 22:00 | sell | 4230 | 0.08 | 120.459 | 0.000 | 0.000 | ||
| 12689 | 2015.09.15 22:00 | modify | 4230 | 0.08 | 120.459 | 121.461 | 119.461 | ||
| 12690 | 2015.09.16 01:35 | close | 4230 | 0.08 | 120.366 | 121.461 | 119.461 | 642.24 | 1591007.40 |
| 12691 | 2015.09.16 22:00 | sell | 4231 | 0.08 | 120.680 | 0.000 | 0.000 | ||
| 12692 | 2015.09.16 22:00 | modify | 4231 | 0.08 | 120.680 | 121.689 | 119.689 | ||
| 12693 | 2015.09.16 23:05 | buy | 4232 | 0.08 | 120.560 | 0.000 | 0.000 | ||
| 12694 | 2015.09.16 23:05 | modify | 4232 | 0.08 | 120.560 | 119.561 | 121.561 | ||
| 12695 | 2015.09.17 01:55 | close | 4231 | 0.08 | 120.559 | 121.689 | 119.689 | 726.72 | 1591734.12 |
| 12696 | 2015.09.17 02:00 | close | 4232 | 0.08 | 120.568 | 119.561 | 121.561 | 152.60 | 1591886.72 |
| 12697 | 2015.09.17 03:05 | sell | 4233 | 0.08 | 120.655 | 0.000 | 0.000 | ||
| 12698 | 2015.09.17 03:05 | modify | 4233 | 0.08 | 120.655 | 121.645 | 119.645 | ||
| 12699 | 2015.09.17 04:15 | close | 4233 | 0.08 | 120.461 | 121.645 | 119.645 | 1520.00 | 1593406.72 |
| 12700 | 2015.09.17 20:35 | buy | 4234 | 0.08 | 120.861 | 0.000 | 0.000 | ||
| 12701 | 2015.09.17 20:35 | modify | 4234 | 0.08 | 120.861 | 119.856 | 121.856 | ||
| 12702 | 2015.09.17 21:05 | buy | 4235 | 0.08 | 120.305 | 0.000 | 0.000 | ||
| 12703 | 2015.09.17 21:05 | modify | 4235 | 0.08 | 120.305 | 119.301 | 121.303 | ||
| 12704 | 2015.09.17 21:10 | buy | 4236 | 0.08 | 120.501 | 0.000 | 0.000 | ||
| 12705 | 2015.09.17 21:10 | modify | 4236 | 0.08 | 120.501 | 119.504 | 121.504 | ||
| 12706 | 2015.09.17 22:22 | s/l | 4234 | 0.08 | 119.850 | 119.856 | 121.856 | -8120.00 | 1585286.72 |
| 12707 | 2015.09.17 22:25 | buy | 4237 | 0.08 | 119.964 | 0.000 | 0.000 | ||
| 12708 | 2015.09.17 22:25 | modify | 4237 | 0.08 | 119.964 | 118.974 | 120.974 | ||
| 12709 | 2015.09.18 00:25 | close | 4235 | 0.08 | 120.106 | 119.301 | 121.303 | -1583.80 | 1583702.92 |
| 12710 | 2015.09.18 00:25 | close | 4237 | 0.08 | 120.107 | 118.974 | 120.974 | 1152.20 | 1584855.12 |
| 12711 | 2015.09.18 00:30 | close | 4236 | 0.08 | 120.147 | 119.504 | 121.504 | -2823.80 | 1582031.32 |
| 12712 | 2015.09.18 22:00 | sell | 4238 | 0.08 | 119.827 | 0.000 | 0.000 | ||
| 12713 | 2015.09.18 22:00 | modify | 4238 | 0.08 | 119.827 | 120.824 | 118.823 | ||
| 12714 | 2015.09.18 22:15 | sell | 4239 | 0.08 | 119.909 | 0.000 | 0.000 | ||
| 12715 | 2015.09.18 22:15 | modify | 4239 | 0.08 | 119.909 | 120.904 | 118.899 | ||
| 12716 | 2015.09.18 22:30 | sell | 4240 | 0.08 | 120.008 | 0.000 | 0.000 | ||
| 12717 | 2015.09.18 22:30 | modify | 4240 | 0.08 | 120.008 | 121.011 | 119.010 | ||
| 12718 | 2015.09.21 03:15 | close | 4238 | 0.08 | 119.917 | 120.824 | 118.823 | -821.76 | 1581209.56 |
| 12719 | 2015.09.21 03:15 | close | 4240 | 0.08 | 119.919 | 121.011 | 119.010 | 610.24 | 1581819.80 |
| 12720 | 2015.09.21 03:25 | close | 4239 | 0.08 | 119.854 | 120.904 | 118.899 | 338.24 | 1582158.04 |
| 12721 | 2015.09.21 19:35 | buy | 4241 | 0.08 | 120.355 | 0.000 | 0.000 | ||
| 12722 | 2015.09.21 19:35 | modify | 4241 | 0.08 | 120.355 | 119.364 | 121.364 | ||
| 12723 | 2015.09.21 19:55 | buy | 4242 | 0.08 | 120.276 | 0.000 | 0.000 | ||
| 12724 | 2015.09.21 19:55 | modify | 4242 | 0.08 | 120.276 | 119.274 | 121.274 | ||
| 12725 | 2015.09.21 22:00 | sell | 4243 | 0.08 | 120.589 | 0.000 | 0.000 | ||
| 12726 | 2015.09.21 22:00 | modify | 4243 | 0.08 | 120.589 | 121.585 | 119.585 | ||
| 12727 | 2015.09.22 00:15 | close | 4241 | 0.08 | 120.586 | 119.364 | 121.364 | 1856.20 | 1584014.24 |
| 12728 | 2015.09.22 00:25 | close | 4242 | 0.08 | 120.602 | 119.274 | 121.274 | 2616.20 | 1586630.44 |
| 12729 | 2015.09.22 00:30 | sell | 4244 | 0.08 | 120.589 | 0.000 | 0.000 | ||
| 12730 | 2015.09.22 00:30 | modify | 4244 | 0.08 | 120.589 | 121.591 | 119.589 | ||
| 12731 | 2015.09.22 01:55 | close | 4243 | 0.08 | 120.498 | 121.585 | 119.585 | 626.24 | 1587256.68 |
| 12732 | 2015.09.22 02:00 | close | 4244 | 0.08 | 120.499 | 121.591 | 119.589 | 688.00 | 1587944.68 |
| 12733 | 2015.09.22 20:15 | buy | 4245 | 0.08 | 119.918 | 0.000 | 0.000 | ||
| 12734 | 2015.09.22 20:15 | modify | 4245 | 0.08 | 119.918 | 118.925 | 120.925 | ||
| 12735 | 2015.09.22 20:30 | buy | 4246 | 0.08 | 119.882 | 0.000 | 0.000 | ||
| 12736 | 2015.09.22 20:30 | modify | 4246 | 0.08 | 119.882 | 118.873 | 120.873 | ||
| 12737 | 2015.09.22 22:05 | sell | 4247 | 0.08 | 120.093 | 0.000 | 0.000 | ||
| 12738 | 2015.09.22 22:05 | modify | 4247 | 0.08 | 120.093 | 121.083 | 119.083 | ||
| 12739 | 2015.09.22 22:35 | close | 4245 | 0.08 | 120.126 | 118.925 | 120.925 | 1632.00 | 1589576.68 |
| 12740 | 2015.09.22 22:35 | sell | 4248 | 0.08 | 120.133 | 0.000 | 0.000 | ||
| 12741 | 2015.09.22 22:35 | modify | 4248 | 0.08 | 120.133 | 121.135 | 119.135 | ||
| 12742 | 2015.09.23 01:20 | close | 4247 | 0.08 | 120.070 | 121.083 | 119.083 | 82.24 | 1589658.92 |
| 12743 | 2015.09.23 01:30 | close | 4248 | 0.08 | 120.032 | 121.135 | 119.135 | 706.24 | 1590365.16 |
| 12744 | 2015.09.23 02:00 | close | 4246 | 0.08 | 120.022 | 118.873 | 120.873 | 1128.20 | 1591493.36 |
| 12745 | 2015.09.23 03:05 | sell | 4249 | 0.08 | 120.130 | 0.000 | 0.000 | ||
| 12746 | 2015.09.23 03:05 | modify | 4249 | 0.08 | 120.130 | 121.133 | 119.133 | ||
| 12747 | 2015.09.23 03:15 | sell | 4250 | 0.08 | 120.259 | 0.000 | 0.000 | ||
| 12748 | 2015.09.23 03:15 | modify | 4250 | 0.08 | 120.259 | 121.262 | 119.262 | ||
| 12749 | 2015.09.23 03:50 | sell | 4251 | 0.08 | 120.215 | 0.000 | 0.000 | ||
| 12750 | 2015.09.23 03:50 | modify | 4251 | 0.08 | 120.215 | 121.222 | 119.222 | ||
| 12751 | 2015.09.23 04:50 | close | 4249 | 0.08 | 119.959 | 121.133 | 119.133 | 1336.00 | 1592829.36 |
| 12752 | 2015.09.23 04:50 | close | 4251 | 0.08 | 119.962 | 121.222 | 119.222 | 1992.00 | 1594821.36 |
| 12753 | 2015.09.23 04:55 | close | 4250 | 0.08 | 119.986 | 121.262 | 119.262 | 2152.00 | 1596973.36 |
| 12754 | 2015.09.23 18:35 | buy | 4252 | 0.08 | 120.167 | 0.000 | 0.000 | ||
| 12755 | 2015.09.23 18:35 | modify | 4252 | 0.08 | 120.167 | 119.174 | 121.174 | ||
| 12756 | 2015.09.23 18:45 | buy | 4253 | 0.08 | 120.084 | 0.000 | 0.000 | ||
| 12757 | 2015.09.23 18:45 | modify | 4253 | 0.08 | 120.084 | 119.074 | 121.074 | ||
| 12758 | 2015.09.23 19:00 | buy | 4254 | 0.08 | 120.113 | 0.000 | 0.000 | ||
| 12759 | 2015.09.23 19:00 | modify | 4254 | 0.08 | 120.113 | 119.119 | 121.119 | ||
| 12760 | 2015.09.24 02:00 | close | 4252 | 0.08 | 120.213 | 119.174 | 121.174 | 456.60 | 1597429.96 |
| 12761 | 2015.09.24 02:00 | close | 4254 | 0.08 | 120.224 | 119.119 | 121.119 | 976.60 | 1598406.56 |
| 12762 | 2015.09.24 02:05 | close | 4253 | 0.08 | 120.237 | 119.074 | 121.074 | 1312.60 | 1599719.16 |
| 12763 | 2015.09.24 02:10 | sell | 4255 | 0.08 | 120.294 | 0.000 | 0.000 | ||
| 12764 | 2015.09.24 02:10 | modify | 4255 | 0.08 | 120.294 | 121.292 | 119.292 | ||
| 12765 | 2015.09.24 03:05 | sell | 4256 | 0.08 | 120.348 | 0.000 | 0.000 | ||
| 12766 | 2015.09.24 03:05 | modify | 4256 | 0.08 | 120.348 | 121.347 | 119.346 | ||
| 12767 | 2015.09.24 05:15 | close | 4255 | 0.08 | 119.998 | 121.292 | 119.292 | 2336.00 | 1602055.16 |
| 12768 | 2015.09.24 05:20 | close | 4256 | 0.08 | 120.000 | 121.347 | 119.346 | 2752.00 | 1604807.16 |
| 12769 | 2015.09.24 18:00 | buy | 4257 | 0.08 | 119.291 | 0.000 | 0.000 | ||
| 12770 | 2015.09.24 18:00 | modify | 4257 | 0.08 | 119.291 | 118.300 | 120.301 | ||
| 12771 | 2015.09.24 18:05 | buy | 4258 | 0.08 | 119.246 | 0.000 | 0.000 | ||
| 12772 | 2015.09.24 18:05 | modify | 4258 | 0.08 | 119.246 | 118.250 | 120.250 | ||
| 12773 | 2015.09.24 19:05 | close | 4257 | 0.08 | 119.658 | 118.300 | 120.301 | 2904.00 | 1607711.16 |
| 12774 | 2015.09.24 19:10 | close | 4258 | 0.08 | 119.673 | 118.250 | 120.250 | 3384.00 | 1611095.16 |
| 12775 | 2015.09.24 22:00 | sell | 4259 | 0.08 | 120.037 | 0.000 | 0.000 | ||
| 12776 | 2015.09.24 22:00 | modify | 4259 | 0.08 | 120.037 | 121.043 | 119.043 | ||
| 12777 | 2015.09.24 22:05 | sell | 4260 | 0.08 | 119.993 | 0.000 | 0.000 | ||
| 12778 | 2015.09.24 22:05 | modify | 4260 | 0.08 | 119.993 | 120.986 | 118.986 | ||
| 12779 | 2015.09.24 22:30 | sell | 4261 | 0.08 | 120.039 | 0.000 | 0.000 | ||
| 12780 | 2015.09.24 22:30 | modify | 4261 | 0.08 | 120.039 | 121.036 | 119.036 | ||
| 12781 | 2015.09.25 06:00 | close | 4259 | 0.08 | 120.187 | 121.043 | 119.043 | -1301.76 | 1609793.40 |
| 12782 | 2015.09.25 06:00 | close | 4261 | 0.08 | 120.187 | 121.036 | 119.036 | -1285.76 | 1608507.64 |
| 12783 | 2015.09.25 06:05 | close | 4260 | 0.08 | 120.165 | 120.986 | 118.986 | -1477.76 | 1607029.88 |
| 12784 | 2015.09.25 21:45 | buy | 4262 | 0.08 | 120.627 | 0.000 | 0.000 | ||
| 12785 | 2015.09.25 21:45 | modify | 4262 | 0.08 | 120.627 | 119.633 | 121.633 | ||
| 12786 | 2015.09.25 22:05 | buy | 4263 | 0.08 | 120.564 | 0.000 | 0.000 | ||
| 12787 | 2015.09.25 22:05 | modify | 4263 | 0.08 | 120.564 | 119.558 | 121.558 | ||
| 12788 | 2015.09.25 22:15 | buy | 4264 | 0.08 | 120.469 | 0.000 | 0.000 | ||
| 12789 | 2015.09.25 22:15 | modify | 4264 | 0.08 | 120.469 | 119.471 | 121.471 | ||
| 12790 | 2015.09.28 01:20 | close | 4262 | 0.08 | 120.565 | 119.633 | 121.633 | -487.80 | 1606542.08 |
| 12791 | 2015.09.28 01:20 | close | 4264 | 0.08 | 120.551 | 119.471 | 121.471 | 664.20 | 1607206.28 |
| 12792 | 2015.09.28 01:25 | close | 4263 | 0.08 | 120.572 | 119.558 | 121.558 | 72.20 | 1607278.48 |
| 12793 | 2015.09.28 18:00 | buy | 4265 | 0.08 | 119.882 | 0.000 | 0.000 | ||
| 12794 | 2015.09.28 18:00 | modify | 4265 | 0.08 | 119.882 | 118.890 | 120.890 | ||
| 12795 | 2015.09.28 18:25 | buy | 4266 | 0.08 | 119.854 | 0.000 | 0.000 | ||
| 12796 | 2015.09.28 18:25 | modify | 4266 | 0.08 | 119.854 | 118.847 | 120.847 | ||
| 12797 | 2015.09.28 18:30 | buy | 4267 | 0.08 | 119.795 | 0.000 | 0.000 | ||
| 12798 | 2015.09.28 18:30 | modify | 4267 | 0.08 | 119.795 | 118.801 | 120.801 | ||
| 12799 | 2015.09.28 20:10 | close | 4265 | 0.08 | 119.920 | 118.890 | 120.890 | 272.00 | 1607550.48 |
| 12800 | 2015.09.28 20:10 | close | 4267 | 0.08 | 119.919 | 118.801 | 120.801 | 960.00 | 1608510.48 |
| 12801 | 2015.09.28 21:05 | buy | 4268 | 0.08 | 119.758 | 0.000 | 0.000 | ||
| 12802 | 2015.09.28 21:05 | modify | 4268 | 0.08 | 119.758 | 118.759 | 120.759 | ||
| 12803 | 2015.09.28 22:45 | close | 4266 | 0.08 | 119.911 | 118.847 | 120.847 | 424.00 | 1608934.48 |
| 12804 | 2015.09.28 22:45 | sell | 4269 | 0.08 | 119.919 | 0.000 | 0.000 | ||
| 12805 | 2015.09.28 22:45 | modify | 4269 | 0.08 | 119.919 | 120.915 | 118.915 | ||
| 12806 | 2015.09.28 22:50 | close | 4268 | 0.08 | 119.943 | 118.759 | 120.759 | 1448.00 | 1610382.48 |
| 12807 | 2015.09.28 22:55 | sell | 4270 | 0.08 | 120.023 | 0.000 | 0.000 | ||
| 12808 | 2015.09.28 22:55 | modify | 4270 | 0.08 | 120.023 | 121.013 | 119.013 | ||
| 12809 | 2015.09.28 23:00 | sell | 4271 | 0.08 | 119.968 | 0.000 | 0.000 | ||
| 12810 | 2015.09.28 23:00 | modify | 4271 | 0.08 | 119.968 | 120.974 | 118.972 | ||
| 12811 | 2015.09.29 02:50 | close | 4269 | 0.08 | 119.858 | 120.915 | 118.915 | 386.24 | 1610768.72 |
| 12812 | 2015.09.29 02:50 | close | 4271 | 0.08 | 119.844 | 120.974 | 118.972 | 890.24 | 1611658.96 |
| 12813 | 2015.09.29 03:00 | close | 4270 | 0.08 | 119.822 | 121.013 | 119.013 | 1506.24 | 1613165.20 |
| 12814 | 2015.09.29 19:00 | buy | 4272 | 0.08 | 119.779 | 0.000 | 0.000 | ||
| 12815 | 2015.09.29 19:00 | modify | 4272 | 0.08 | 119.779 | 118.770 | 120.770 | ||
| 12816 | 2015.09.29 19:05 | buy | 4273 | 0.08 | 119.737 | 0.000 | 0.000 | ||
| 12817 | 2015.09.29 19:05 | modify | 4273 | 0.08 | 119.737 | 118.729 | 120.729 | ||
| 12818 | 2015.09.29 19:10 | buy | 4274 | 0.08 | 119.683 | 0.000 | 0.000 | ||
| 12819 | 2015.09.29 19:10 | modify | 4274 | 0.08 | 119.683 | 118.686 | 120.686 | ||
| 12820 | 2015.09.29 20:45 | close | 4272 | 0.08 | 119.851 | 118.770 | 120.770 | 544.00 | 1613709.20 |
| 12821 | 2015.09.29 20:45 | close | 4274 | 0.08 | 119.850 | 118.686 | 120.686 | 1304.00 | 1615013.20 |
| 12822 | 2015.09.29 21:55 | buy | 4275 | 0.08 | 119.689 | 0.000 | 0.000 | ||
| 12823 | 2015.09.29 21:55 | modify | 4275 | 0.08 | 119.689 | 118.686 | 120.686 | ||
| 12824 | 2015.09.29 22:00 | buy | 4276 | 0.08 | 119.660 | 0.000 | 0.000 | ||
| 12825 | 2015.09.29 22:00 | modify | 4276 | 0.08 | 119.660 | 118.650 | 120.650 | ||
| 12826 | 2015.09.30 02:00 | close | 4273 | 0.08 | 119.784 | 118.729 | 120.729 | 384.20 | 1615397.40 |
| 12827 | 2015.09.30 02:00 | close | 4276 | 0.08 | 119.783 | 118.650 | 120.650 | 992.20 | 1616389.60 |
| 12828 | 2015.09.30 02:05 | close | 4275 | 0.08 | 119.814 | 118.686 | 120.686 | 1008.20 | 1617397.80 |
| 12829 | 2015.09.30 02:05 | sell | 4277 | 0.08 | 119.802 | 0.000 | 0.000 | ||
| 12830 | 2015.09.30 02:05 | modify | 4277 | 0.08 | 119.802 | 120.812 | 118.810 | ||
| 12831 | 2015.09.30 02:15 | sell | 4278 | 0.08 | 119.861 | 0.000 | 0.000 | ||
| 12832 | 2015.09.30 02:15 | modify | 4278 | 0.08 | 119.861 | 120.856 | 118.853 | ||
| 12833 | 2015.09.30 03:25 | sell | 4279 | 0.08 | 119.919 | 0.000 | 0.000 | ||
| 12834 | 2015.09.30 03:25 | modify | 4279 | 0.08 | 119.919 | 120.929 | 118.928 | ||
| 12835 | 2015.09.30 05:10 | close | 4277 | 0.08 | 119.796 | 120.812 | 118.810 | 16.00 | 1617413.80 |
| 12836 | 2015.09.30 05:10 | close | 4279 | 0.08 | 119.796 | 120.929 | 118.928 | 952.00 | 1618365.80 |
| 12837 | 2015.09.30 06:00 | close | 4278 | 0.08 | 119.765 | 120.856 | 118.853 | 736.00 | 1619101.80 |
| 12838 | 2015.09.30 18:00 | buy | 4280 | 0.08 | 119.779 | 0.000 | 0.000 | ||
| 12839 | 2015.09.30 18:00 | modify | 4280 | 0.08 | 119.779 | 118.776 | 120.776 | ||
| 12840 | 2015.09.30 18:10 | buy | 4281 | 0.08 | 119.585 | 0.000 | 0.000 | ||
| 12841 | 2015.09.30 18:10 | modify | 4281 | 0.08 | 119.585 | 118.585 | 120.585 | ||
| 12842 | 2015.09.30 18:15 | buy | 4282 | 0.08 | 119.691 | 0.000 | 0.000 | ||
| 12843 | 2015.09.30 18:15 | modify | 4282 | 0.08 | 119.691 | 118.698 | 120.700 | ||
| 12844 | 2015.09.30 22:30 | close | 4280 | 0.08 | 119.965 | 118.776 | 120.776 | 1456.00 | 1620557.80 |
| 12845 | 2015.09.30 22:30 | close | 4282 | 0.08 | 119.960 | 118.698 | 120.700 | 2120.00 | 1622677.80 |
| 12846 | 2015.09.30 22:35 | close | 4281 | 0.08 | 119.980 | 118.585 | 120.585 | 3128.00 | 1625805.80 |
| 12847 | 2015.09.30 22:35 | sell | 4283 | 0.08 | 119.983 | 0.000 | 0.000 | ||
| 12848 | 2015.09.30 22:35 | modify | 4283 | 0.08 | 119.983 | 120.987 | 118.986 | ||
| 12849 | 2015.10.01 00:10 | buy | 4284 | 0.08 | 119.844 | 0.000 | 0.000 | ||
| 12850 | 2015.10.01 00:10 | modify | 4284 | 0.08 | 119.844 | 118.829 | 120.840 | ||
| 12851 | 2015.10.01 01:10 | close | 4284 | 0.08 | 119.910 | 118.829 | 120.840 | 496.00 | 1626301.80 |
| 12852 | 2015.10.01 01:50 | sell | 4285 | 0.08 | 119.930 | 0.000 | 0.000 | ||
| 12853 | 2015.10.01 01:50 | modify | 4285 | 0.08 | 119.930 | 120.935 | 118.934 | ||
| 12854 | 2015.10.01 02:55 | close | 4283 | 0.08 | 119.848 | 120.987 | 118.986 | 838.72 | 1627140.52 |
| 12855 | 2015.10.01 03:10 | close | 4285 | 0.08 | 119.784 | 120.935 | 118.934 | 1136.00 | 1628276.52 |
| 12856 | 2015.10.01 18:35 | buy | 4286 | 0.08 | 119.594 | 0.000 | 0.000 | ||
| 12857 | 2015.10.01 18:35 | modify | 4286 | 0.08 | 119.594 | 118.585 | 120.586 | ||
| 12858 | 2015.10.01 19:10 | buy | 4287 | 0.08 | 119.559 | 0.000 | 0.000 | ||
| 12859 | 2015.10.01 19:10 | modify | 4287 | 0.08 | 119.559 | 118.553 | 120.554 | ||
| 12860 | 2015.10.01 21:10 | close | 4286 | 0.08 | 119.840 | 118.585 | 120.586 | 1936.00 | 1630212.52 |
| 12861 | 2015.10.01 21:20 | close | 4287 | 0.08 | 119.881 | 118.553 | 120.554 | 2544.00 | 1632756.52 |
| 12862 | 2015.10.01 22:00 | sell | 4288 | 0.08 | 119.936 | 0.000 | 0.000 | ||
| 12863 | 2015.10.01 22:00 | modify | 4288 | 0.08 | 119.936 | 120.939 | 118.939 | ||
| 12864 | 2015.10.02 00:45 | close | 4288 | 0.08 | 119.881 | 120.939 | 118.939 | 338.24 | 1633094.76 |
| 12865 | 2015.10.02 22:20 | sell | 4289 | 0.08 | 120.046 | 0.000 | 0.000 | ||
| 12866 | 2015.10.02 22:20 | modify | 4289 | 0.08 | 120.046 | 121.048 | 119.048 | ||
| 12867 | 2015.10.02 22:40 | sell | 4290 | 0.08 | 120.074 | 0.000 | 0.000 | ||
| 12868 | 2015.10.02 22:40 | modify | 4290 | 0.08 | 120.074 | 121.082 | 119.082 | ||
| 12869 | 2015.10.02 22:50 | sell | 4291 | 0.08 | 120.044 | 0.000 | 0.000 | ||
| 12870 | 2015.10.02 22:50 | modify | 4291 | 0.08 | 120.044 | 121.037 | 119.037 | ||
| 12871 | 2015.10.05 06:00 | close | 4289 | 0.08 | 120.001 | 121.048 | 119.048 | 258.24 | 1633353.00 |
| 12872 | 2015.10.05 06:00 | close | 4291 | 0.08 | 120.011 | 121.037 | 119.037 | 162.24 | 1633515.24 |
| 12873 | 2015.10.05 06:05 | close | 4290 | 0.08 | 120.016 | 121.082 | 119.082 | 362.24 | 1633877.48 |
| 12874 | 2015.10.05 22:00 | sell | 4292 | 0.08 | 120.469 | 0.000 | 0.000 | ||
| 12875 | 2015.10.05 22:00 | modify | 4292 | 0.08 | 120.469 | 121.477 | 119.477 | ||
| 12876 | 2015.10.05 23:10 | buy | 4293 | 0.08 | 120.414 | 0.000 | 0.000 | ||
| 12877 | 2015.10.05 23:10 | modify | 4293 | 0.08 | 120.414 | 119.415 | 121.415 | ||
| 12878 | 2015.10.06 01:00 | sell | 4294 | 0.08 | 120.473 | 0.000 | 0.000 | ||
| 12879 | 2015.10.06 01:00 | modify | 4294 | 0.08 | 120.473 | 121.479 | 119.474 | ||
| 12880 | 2015.10.06 02:00 | close | 4293 | 0.08 | 120.455 | 119.415 | 121.415 | 336.20 | 1634213.68 |
| 12881 | 2015.10.06 02:05 | close | 4292 | 0.08 | 120.440 | 121.477 | 119.477 | 130.24 | 1634343.92 |
| 12882 | 2015.10.06 02:10 | close | 4294 | 0.08 | 120.413 | 121.479 | 119.474 | 448.00 | 1634791.92 |
| 12883 | 2015.10.06 18:00 | buy | 4295 | 0.08 | 120.192 | 0.000 | 0.000 | ||
| 12884 | 2015.10.06 18:00 | modify | 4295 | 0.08 | 120.192 | 119.182 | 121.182 | ||
| 12885 | 2015.10.06 19:20 | buy | 4296 | 0.08 | 120.143 | 0.000 | 0.000 | ||
| 12886 | 2015.10.06 19:20 | modify | 4296 | 0.08 | 120.143 | 119.151 | 121.151 | ||
| 12887 | 2015.10.06 20:15 | close | 4295 | 0.08 | 120.308 | 119.182 | 121.182 | 896.00 | 1635687.92 |
| 12888 | 2015.10.06 22:00 | buy | 4297 | 0.08 | 120.226 | 0.000 | 0.000 | ||
| 12889 | 2015.10.06 22:00 | modify | 4297 | 0.08 | 120.226 | 119.226 | 121.226 | ||
| 12890 | 2015.10.06 23:00 | buy | 4298 | 0.08 | 120.189 | 0.000 | 0.000 | ||
| 12891 | 2015.10.06 23:00 | modify | 4298 | 0.08 | 120.189 | 119.189 | 121.189 | ||
| 12892 | 2015.10.07 00:50 | close | 4296 | 0.08 | 120.234 | 119.151 | 121.151 | 736.20 | 1636424.12 |
| 12893 | 2015.10.07 00:50 | close | 4298 | 0.08 | 120.228 | 119.189 | 121.189 | 320.20 | 1636744.32 |
| 12894 | 2015.10.07 02:00 | close | 4297 | 0.08 | 120.224 | 119.226 | 121.226 | -7.80 | 1636736.52 |
| 12895 | 2015.10.07 03:10 | sell | 4299 | 0.08 | 120.279 | 0.000 | 0.000 | ||
| 12896 | 2015.10.07 03:10 | modify | 4299 | 0.08 | 120.279 | 121.281 | 119.281 | ||
| 12897 | 2015.10.07 03:50 | sell | 4300 | 0.08 | 120.326 | 0.000 | 0.000 | ||
| 12898 | 2015.10.07 03:50 | modify | 4300 | 0.08 | 120.326 | 121.332 | 119.332 | ||
| 12899 | 2015.10.07 05:45 | close | 4299 | 0.08 | 120.170 | 121.281 | 119.281 | 840.00 | 1637576.52 |
| 12900 | 2015.10.07 05:50 | close | 4300 | 0.08 | 120.165 | 121.332 | 119.332 | 1256.00 | 1638832.52 |
| 12901 | 2015.10.07 18:10 | buy | 4301 | 0.08 | 119.866 | 0.000 | 0.000 | ||
| 12902 | 2015.10.07 18:10 | modify | 4301 | 0.08 | 119.866 | 118.874 | 120.874 | ||
| 12903 | 2015.10.07 18:25 | buy | 4302 | 0.08 | 119.794 | 0.000 | 0.000 | ||
| 12904 | 2015.10.07 18:25 | modify | 4302 | 0.08 | 119.794 | 118.789 | 120.789 | ||
| 12905 | 2015.10.07 18:50 | buy | 4303 | 0.08 | 119.839 | 0.000 | 0.000 | ||
| 12906 | 2015.10.07 18:50 | modify | 4303 | 0.08 | 119.839 | 118.846 | 120.846 | ||
| 12907 | 2015.10.08 00:00 | close | 4301 | 0.08 | 120.008 | 118.874 | 120.874 | 1224.60 | 1640057.12 |
| 12908 | 2015.10.08 00:00 | close | 4303 | 0.08 | 120.011 | 118.846 | 120.846 | 1464.60 | 1641521.72 |
| 12909 | 2015.10.08 00:00 | sell | 4304 | 0.08 | 120.012 | 0.000 | 0.000 | ||
| 12910 | 2015.10.08 00:00 | modify | 4304 | 0.08 | 120.012 | 121.020 | 119.014 | ||
| 12911 | 2015.10.08 02:00 | close | 4302 | 0.08 | 119.977 | 118.789 | 120.789 | 1552.60 | 1643074.32 |
| 12912 | 2015.10.08 02:55 | close | 4304 | 0.08 | 119.926 | 121.020 | 119.014 | 656.00 | 1643730.32 |
| 12913 | 2015.10.08 18:00 | buy | 4305 | 0.08 | 119.849 | 0.000 | 0.000 | ||
| 12914 | 2015.10.08 18:00 | modify | 4305 | 0.08 | 119.849 | 118.846 | 120.846 | ||
| 12915 | 2015.10.08 18:30 | close | 4305 | 0.08 | 119.930 | 118.846 | 120.846 | 616.00 | 1644346.32 |
| 12916 | 2015.10.08 21:05 | buy | 4306 | 0.08 | 119.752 | 0.000 | 0.000 | ||
| 12917 | 2015.10.08 21:05 | modify | 4306 | 0.08 | 119.752 | 118.757 | 120.757 | ||
| 12918 | 2015.10.08 22:00 | sell | 4307 | 0.08 | 119.977 | 0.000 | 0.000 | ||
| 12919 | 2015.10.08 22:00 | modify | 4307 | 0.08 | 119.977 | 120.974 | 118.974 | ||
| 12920 | 2015.10.09 01:15 | close | 4307 | 0.08 | 119.896 | 120.974 | 118.974 | 546.24 | 1644892.56 |
| 12921 | 2015.10.09 02:00 | close | 4306 | 0.08 | 119.906 | 118.757 | 120.757 | 1240.20 | 1646132.76 |
| 12922 | 2015.10.09 02:10 | sell | 4308 | 0.08 | 119.925 | 0.000 | 0.000 | ||
| 12923 | 2015.10.09 02:10 | modify | 4308 | 0.08 | 119.925 | 120.919 | 118.917 | ||
| 12924 | 2015.10.09 03:55 | sell | 4309 | 0.08 | 119.962 | 0.000 | 0.000 | ||
| 12925 | 2015.10.09 03:55 | modify | 4309 | 0.08 | 119.962 | 120.966 | 118.964 | ||
| 12926 | 2015.10.09 04:30 | close | 4308 | 0.08 | 119.876 | 120.919 | 118.917 | 360.00 | 1646492.76 |
| 12927 | 2015.10.09 06:00 | close | 4309 | 0.08 | 119.947 | 120.966 | 118.964 | 88.00 | 1646580.76 |
| 12928 | 2015.10.09 19:55 | buy | 4310 | 0.08 | 120.248 | 0.000 | 0.000 | ||
| 12929 | 2015.10.09 19:55 | modify | 4310 | 0.08 | 120.248 | 119.249 | 121.249 | ||
| 12930 | 2015.10.09 23:55 | buy | 4311 | 0.08 | 120.208 | 0.000 | 0.000 | ||
| 12931 | 2015.10.09 23:55 | modify | 4311 | 0.08 | 120.208 | 119.198 | 121.208 | ||
| 12932 | 2015.10.12 01:25 | sell | 4312 | 0.08 | 120.239 | 0.000 | 0.000 | ||
| 12933 | 2015.10.12 01:25 | modify | 4312 | 0.08 | 120.239 | 121.263 | 119.247 | ||
| 12934 | 2015.10.12 02:00 | close | 4310 | 0.08 | 120.224 | 119.249 | 121.249 | -183.80 | 1646396.96 |
| 12935 | 2015.10.12 02:05 | close | 4311 | 0.08 | 120.215 | 119.198 | 121.208 | 64.20 | 1646461.16 |
| 12936 | 2015.10.12 02:50 | close | 4312 | 0.08 | 120.186 | 121.263 | 119.247 | 392.00 | 1646853.16 |
| 12937 | 2015.10.12 18:00 | buy | 4313 | 0.08 | 119.930 | 0.000 | 0.000 | ||
| 12938 | 2015.10.12 18:00 | modify | 4313 | 0.08 | 119.930 | 118.937 | 120.937 | ||
| 12939 | 2015.10.12 20:15 | buy | 4314 | 0.08 | 119.903 | 0.000 | 0.000 | ||
| 12940 | 2015.10.12 20:15 | modify | 4314 | 0.08 | 119.903 | 118.895 | 120.896 | ||
| 12941 | 2015.10.12 21:10 | close | 4313 | 0.08 | 119.956 | 118.937 | 120.937 | 176.00 | 1647029.16 |
| 12942 | 2015.10.12 21:15 | close | 4314 | 0.08 | 119.954 | 118.895 | 120.896 | 376.00 | 1647405.16 |
| 12943 | 2015.10.12 22:05 | buy | 4315 | 0.08 | 119.953 | 0.000 | 0.000 | ||
| 12944 | 2015.10.12 22:05 | modify | 4315 | 0.08 | 119.953 | 118.948 | 120.949 | ||
| 12945 | 2015.10.12 22:40 | sell | 4316 | 0.08 | 119.990 | 0.000 | 0.000 | ||
| 12946 | 2015.10.12 22:40 | modify | 4316 | 0.08 | 119.990 | 120.993 | 118.992 | ||
| 12947 | 2015.10.12 23:55 | sell | 4317 | 0.08 | 120.039 | 0.000 | 0.000 | ||
| 12948 | 2015.10.12 23:55 | modify | 4317 | 0.08 | 120.039 | 121.039 | 119.034 | ||
| 12949 | 2015.10.13 00:35 | close | 4315 | 0.08 | 120.026 | 118.948 | 120.949 | 592.20 | 1647997.36 |
| 12950 | 2015.10.13 03:05 | close | 4316 | 0.08 | 120.001 | 120.993 | 118.992 | -189.76 | 1647807.60 |
| 12951 | 2015.10.13 03:10 | close | 4317 | 0.08 | 119.965 | 121.039 | 119.034 | 490.24 | 1648297.84 |
| 12952 | 2015.10.13 20:00 | buy | 4318 | 0.08 | 119.764 | 0.000 | 0.000 | ||
| 12953 | 2015.10.13 20:00 | modify | 4318 | 0.08 | 119.764 | 118.761 | 120.761 | ||
| 12954 | 2015.10.13 22:00 | sell | 4319 | 0.08 | 119.833 | 0.000 | 0.000 | ||
| 12955 | 2015.10.13 22:00 | modify | 4319 | 0.08 | 119.833 | 120.825 | 118.825 | ||
| 12956 | 2015.10.13 22:25 | buy | 4320 | 0.08 | 119.763 | 0.000 | 0.000 | ||
| 12957 | 2015.10.13 22:25 | modify | 4320 | 0.08 | 119.763 | 118.763 | 120.763 | ||
| 12958 | 2015.10.13 22:30 | close | 4319 | 0.08 | 119.738 | 120.825 | 118.825 | 728.00 | 1649025.84 |
| 12959 | 2015.10.13 22:35 | buy | 4321 | 0.08 | 119.729 | 0.000 | 0.000 | ||
| 12960 | 2015.10.13 22:35 | modify | 4321 | 0.08 | 119.729 | 118.734 | 120.734 | ||
| 12961 | 2015.10.14 00:50 | close | 4318 | 0.08 | 119.785 | 118.761 | 120.761 | 176.20 | 1649202.04 |
| 12962 | 2015.10.14 00:50 | close | 4321 | 0.08 | 119.800 | 118.734 | 120.734 | 576.20 | 1649778.24 |
| 12963 | 2015.10.14 00:50 | sell | 4322 | 0.08 | 119.792 | 0.000 | 0.000 | ||
| 12964 | 2015.10.14 00:50 | modify | 4322 | 0.08 | 119.792 | 120.799 | 118.790 | ||
| 12965 | 2015.10.14 02:00 | close | 4320 | 0.08 | 119.754 | 118.763 | 120.763 | -63.80 | 1649714.44 |
| 12966 | 2015.10.14 03:20 | close | 4322 | 0.08 | 119.677 | 120.799 | 118.790 | 888.00 | 1650602.44 |
| 12967 | 2015.10.14 18:00 | buy | 4323 | 0.08 | 119.246 | 0.000 | 0.000 | ||
| 12968 | 2015.10.14 18:00 | modify | 4323 | 0.08 | 119.246 | 118.241 | 120.241 | ||
| 12969 | 2015.10.14 18:15 | buy | 4324 | 0.08 | 119.185 | 0.000 | 0.000 | ||
| 12970 | 2015.10.14 18:15 | modify | 4324 | 0.08 | 119.185 | 118.175 | 120.175 | ||
| 12971 | 2015.10.14 18:20 | buy | 4325 | 0.08 | 119.125 | 0.000 | 0.000 | ||
| 12972 | 2015.10.14 18:20 | modify | 4325 | 0.08 | 119.125 | 118.130 | 120.130 | ||
| 12973 | 2015.10.15 02:00 | close | 4323 | 0.08 | 118.867 | 118.241 | 120.241 | -2943.40 | 1647659.04 |
| 12974 | 2015.10.15 02:00 | close | 4325 | 0.08 | 118.873 | 118.130 | 120.130 | -1927.40 | 1645731.64 |
| 12975 | 2015.10.15 02:05 | close | 4324 | 0.08 | 118.844 | 118.175 | 120.175 | -2639.40 | 1643092.24 |
| 12976 | 2015.10.15 03:00 | sell | 4326 | 0.08 | 118.843 | 0.000 | 0.000 | ||
| 12977 | 2015.10.15 03:00 | modify | 4326 | 0.08 | 118.843 | 119.851 | 117.851 | ||
| 12978 | 2015.10.15 03:05 | close | 4326 | 0.08 | 118.744 | 119.851 | 117.851 | 760.00 | 1643852.24 |
| 12979 | 2015.10.15 03:15 | sell | 4327 | 0.08 | 118.931 | 0.000 | 0.000 | ||
| 12980 | 2015.10.15 03:15 | modify | 4327 | 0.08 | 118.931 | 119.922 | 117.922 | ||
| 12981 | 2015.10.15 03:35 | sell | 4328 | 0.08 | 119.012 | 0.000 | 0.000 | ||
| 12982 | 2015.10.15 03:35 | modify | 4328 | 0.08 | 119.012 | 120.017 | 118.017 | ||
| 12983 | 2015.10.15 03:45 | sell | 4329 | 0.08 | 119.048 | 0.000 | 0.000 | ||
| 12984 | 2015.10.15 03:45 | modify | 4329 | 0.08 | 119.048 | 120.046 | 118.046 | ||
| 12985 | 2015.10.15 05:50 | close | 4327 | 0.08 | 118.981 | 119.922 | 117.922 | -432.00 | 1643420.24 |
| 12986 | 2015.10.15 05:50 | close | 4329 | 0.08 | 118.974 | 120.046 | 118.046 | 560.00 | 1643980.24 |
| 12987 | 2015.10.15 05:55 | close | 4328 | 0.08 | 118.968 | 120.017 | 118.017 | 320.00 | 1644300.24 |
| 12988 | 2015.10.15 18:20 | buy | 4330 | 0.08 | 118.346 | 0.000 | 0.000 | ||
| 12989 | 2015.10.15 18:20 | modify | 4330 | 0.08 | 118.346 | 117.352 | 119.352 | ||
| 12990 | 2015.10.15 18:35 | buy | 4331 | 0.08 | 118.308 | 0.000 | 0.000 | ||
| 12991 | 2015.10.15 18:35 | modify | 4331 | 0.08 | 118.308 | 117.311 | 119.311 | ||
| 12992 | 2015.10.15 18:40 | buy | 4332 | 0.08 | 118.262 | 0.000 | 0.000 | ||
| 12993 | 2015.10.15 18:40 | modify | 4332 | 0.08 | 118.262 | 117.270 | 119.271 | ||
| 12994 | 2015.10.15 20:05 | close | 4330 | 0.08 | 118.445 | 117.352 | 119.352 | 760.00 | 1645060.24 |
| 12995 | 2015.10.15 20:05 | close | 4332 | 0.08 | 118.451 | 117.270 | 119.271 | 1480.00 | 1646540.24 |
| 12996 | 2015.10.15 20:10 | close | 4331 | 0.08 | 118.508 | 117.311 | 119.311 | 1568.00 | 1648108.24 |
| 12997 | 2015.10.15 22:00 | sell | 4333 | 0.08 | 118.754 | 0.000 | 0.000 | ||
| 12998 | 2015.10.15 22:00 | modify | 4333 | 0.08 | 118.754 | 119.752 | 117.752 | ||
| 12999 | 2015.10.15 22:10 | sell | 4334 | 0.08 | 118.829 | 0.000 | 0.000 | ||
| 13000 | 2015.10.15 22:10 | modify | 4334 | 0.08 | 118.829 | 119.821 | 117.821 | ||
| 13001 | 2015.10.15 22:25 | sell | 4335 | 0.08 | 118.880 | 0.000 | 0.000 | ||
| 13002 | 2015.10.15 22:25 | modify | 4335 | 0.08 | 118.880 | 119.883 | 117.883 | ||
| 13003 | 2015.10.16 01:05 | close | 4333 | 0.08 | 118.845 | 119.752 | 117.752 | -829.76 | 1647278.48 |
| 13004 | 2015.10.16 01:05 | close | 4335 | 0.08 | 118.837 | 119.883 | 117.883 | 242.24 | 1647520.72 |
| 13005 | 2015.10.16 01:10 | close | 4334 | 0.08 | 118.835 | 119.821 | 117.821 | -149.76 | 1647370.96 |
| 13006 | 2015.10.16 01:30 | sell | 4336 | 0.08 | 118.873 | 0.000 | 0.000 | ||
| 13007 | 2015.10.16 01:30 | modify | 4336 | 0.08 | 118.873 | 119.884 | 117.881 | ||
| 13008 | 2015.10.16 01:45 | sell | 4337 | 0.08 | 118.936 | 0.000 | 0.000 | ||
| 13009 | 2015.10.16 01:45 | modify | 4337 | 0.08 | 118.936 | 119.935 | 117.932 | ||
| 13010 | 2015.10.16 02:30 | sell | 4338 | 0.08 | 119.012 | 0.000 | 0.000 | ||
| 13011 | 2015.10.16 02:30 | modify | 4338 | 0.08 | 119.012 | 120.007 | 118.007 | ||
| 13012 | 2015.10.16 06:00 | close | 4336 | 0.08 | 119.186 | 119.884 | 117.881 | -2536.00 | 1644834.96 |
| 13013 | 2015.10.16 06:00 | close | 4338 | 0.08 | 119.180 | 120.007 | 118.007 | -1376.00 | 1643458.96 |
| 13014 | 2015.10.16 06:05 | close | 4337 | 0.08 | 119.138 | 119.935 | 117.932 | -1648.00 | 1641810.96 |
| 13015 | 2015.10.16 22:25 | sell | 4339 | 0.08 | 119.457 | 0.000 | 0.000 | ||
| 13016 | 2015.10.16 22:25 | modify | 4339 | 0.08 | 119.457 | 120.450 | 118.448 | ||
| 13017 | 2015.10.16 22:45 | sell | 4340 | 0.08 | 119.490 | 0.000 | 0.000 | ||
| 13018 | 2015.10.16 22:45 | modify | 4340 | 0.08 | 119.490 | 120.493 | 118.493 | ||
| 13019 | 2015.10.19 00:05 | close | 4339 | 0.08 | 119.405 | 120.450 | 118.448 | 314.24 | 1642125.20 |
| 13020 | 2015.10.19 00:55 | buy | 4341 | 0.08 | 119.332 | 0.000 | 0.000 | ||
| 13021 | 2015.10.19 00:55 | modify | 4341 | 0.08 | 119.332 | 118.330 | 120.338 | ||
| 13022 | 2015.10.19 02:00 | close | 4341 | 0.08 | 119.384 | 118.330 | 120.338 | 384.00 | 1642509.20 |
| 13023 | 2015.10.19 02:50 | close | 4340 | 0.08 | 119.318 | 120.493 | 118.493 | 1274.24 | 1643783.44 |
| 13024 | 2015.10.19 20:35 | buy | 4342 | 0.08 | 119.401 | 0.000 | 0.000 | ||
| 13025 | 2015.10.19 20:35 | modify | 4342 | 0.08 | 119.401 | 118.403 | 120.403 | ||
| 13026 | 2015.10.19 22:05 | close | 4342 | 0.08 | 119.503 | 118.403 | 120.403 | 784.00 | 1644567.44 |
| 13027 | 2015.10.19 22:05 | sell | 4343 | 0.08 | 119.489 | 0.000 | 0.000 | ||
| 13028 | 2015.10.19 22:05 | modify | 4343 | 0.08 | 119.489 | 120.497 | 118.497 | ||
| 13029 | 2015.10.19 23:00 | sell | 4344 | 0.08 | 119.543 | 0.000 | 0.000 | ||
| 13030 | 2015.10.19 23:00 | modify | 4344 | 0.08 | 119.543 | 120.548 | 118.548 | ||
| 13031 | 2015.10.20 00:35 | close | 4343 | 0.08 | 119.477 | 120.497 | 118.497 | -5.76 | 1644561.68 |
| 13032 | 2015.10.20 00:35 | buy | 4345 | 0.08 | 119.489 | 0.000 | 0.000 | ||
| 13033 | 2015.10.20 00:35 | modify | 4345 | 0.08 | 119.489 | 118.462 | 120.482 | ||
| 13034 | 2015.10.20 00:55 | buy | 4346 | 0.08 | 119.452 | 0.000 | 0.000 | ||
| 13035 | 2015.10.20 00:55 | modify | 4346 | 0.08 | 119.452 | 118.452 | 120.458 | ||
| 13036 | 2015.10.20 02:00 | close | 4345 | 0.08 | 119.497 | 118.462 | 120.482 | 32.00 | 1644593.68 |
| 13037 | 2015.10.20 02:00 | sell | 4347 | 0.08 | 119.500 | 0.000 | 0.000 | ||
| 13038 | 2015.10.20 02:00 | modify | 4347 | 0.08 | 119.500 | 120.503 | 118.500 | ||
| 13039 | 2015.10.20 02:05 | close | 4346 | 0.08 | 119.510 | 118.452 | 120.458 | 432.00 | 1645025.68 |
| 13040 | 2015.10.20 02:10 | sell | 4348 | 0.08 | 119.519 | 0.000 | 0.000 | ||
| 13041 | 2015.10.20 02:10 | modify | 4348 | 0.08 | 119.519 | 120.528 | 118.528 | ||
| 13042 | 2015.10.20 06:00 | close | 4344 | 0.08 | 119.494 | 120.548 | 118.548 | 290.24 | 1645315.92 |
| 13043 | 2015.10.20 06:00 | close | 4348 | 0.08 | 119.491 | 120.528 | 118.528 | 192.00 | 1645507.92 |
| 13044 | 2015.10.20 06:05 | close | 4347 | 0.08 | 119.499 | 120.503 | 118.500 | -24.00 | 1645483.92 |
| 13045 | 2015.10.20 22:00 | sell | 4349 | 0.08 | 119.900 | 0.000 | 0.000 | ||
| 13046 | 2015.10.20 22:00 | modify | 4349 | 0.08 | 119.900 | 120.908 | 118.908 | ||
| 13047 | 2015.10.20 23:25 | buy | 4350 | 0.08 | 119.866 | 0.000 | 0.000 | ||
| 13048 | 2015.10.20 23:25 | modify | 4350 | 0.08 | 119.866 | 118.855 | 120.856 | ||
| 13049 | 2015.10.21 00:00 | buy | 4351 | 0.08 | 119.850 | 0.000 | 0.000 | ||
| 13050 | 2015.10.21 00:00 | modify | 4351 | 0.08 | 119.850 | 118.831 | 120.841 | ||
| 13051 | 2015.10.21 01:30 | close | 4349 | 0.08 | 119.839 | 120.908 | 118.908 | 386.24 | 1645870.16 |
| 13052 | 2015.10.21 02:00 | close | 4350 | 0.08 | 119.791 | 118.855 | 120.856 | -591.80 | 1645278.36 |
| 13053 | 2015.10.21 02:05 | close | 4351 | 0.08 | 119.826 | 118.831 | 120.841 | -224.00 | 1645054.36 |
| 13054 | 2015.10.21 03:15 | sell | 4352 | 0.08 | 119.905 | 0.000 | 0.000 | ||
| 13055 | 2015.10.21 03:15 | modify | 4352 | 0.08 | 119.905 | 120.900 | 118.900 | ||
| 13056 | 2015.10.21 03:45 | sell | 4353 | 0.08 | 119.943 | 0.000 | 0.000 | ||
| 13057 | 2015.10.21 03:45 | modify | 4353 | 0.08 | 119.943 | 120.942 | 118.942 | ||
| 13058 | 2015.10.21 06:00 | close | 4352 | 0.08 | 119.885 | 120.900 | 118.900 | 128.00 | 1645182.36 |
| 13059 | 2015.10.21 06:05 | close | 4353 | 0.08 | 119.872 | 120.942 | 118.942 | 536.00 | 1645718.36 |
| 13060 | 2015.10.21 18:10 | buy | 4354 | 0.08 | 119.876 | 0.000 | 0.000 | ||
| 13061 | 2015.10.21 18:10 | modify | 4354 | 0.08 | 119.876 | 118.877 | 120.877 | ||
| 13062 | 2015.10.21 19:40 | close | 4354 | 0.08 | 119.976 | 118.877 | 120.877 | 768.00 | 1646486.36 |
| 13063 | 2015.10.21 20:50 | buy | 4355 | 0.08 | 119.837 | 0.000 | 0.000 | ||
| 13064 | 2015.10.21 20:50 | modify | 4355 | 0.08 | 119.837 | 118.829 | 120.829 | ||
| 13065 | 2015.10.21 22:05 | sell | 4356 | 0.08 | 119.979 | 0.000 | 0.000 | ||
| 13066 | 2015.10.21 22:05 | modify | 4356 | 0.08 | 119.979 | 120.977 | 118.977 | ||
| 13067 | 2015.10.22 00:40 | close | 4355 | 0.08 | 119.950 | 118.829 | 120.829 | 992.60 | 1647478.96 |
| 13068 | 2015.10.22 00:45 | sell | 4357 | 0.08 | 119.947 | 0.000 | 0.000 | ||
| 13069 | 2015.10.22 00:45 | modify | 4357 | 0.08 | 119.947 | 120.949 | 118.944 | ||
| 13070 | 2015.10.22 02:05 | close | 4356 | 0.08 | 119.877 | 120.977 | 118.977 | 574.72 | 1648053.68 |
| 13071 | 2015.10.22 02:55 | close | 4357 | 0.08 | 119.836 | 120.949 | 118.944 | 856.00 | 1648909.68 |
| 13072 | 2015.10.22 22:00 | sell | 4358 | 0.08 | 120.746 | 0.000 | 0.000 | ||
| 13073 | 2015.10.22 22:00 | modify | 4358 | 0.08 | 120.746 | 121.737 | 119.736 | ||
| 13074 | 2015.10.22 23:05 | sell | 4359 | 0.08 | 120.704 | 0.000 | 0.000 | ||
| 13075 | 2015.10.22 23:05 | modify | 4359 | 0.08 | 120.704 | 121.713 | 119.711 | ||
| 13076 | 2015.10.22 23:10 | sell | 4360 | 0.08 | 120.739 | 0.000 | 0.000 | ||
| 13077 | 2015.10.22 23:10 | modify | 4360 | 0.08 | 120.739 | 121.744 | 119.743 | ||
| 13078 | 2015.10.23 04:10 | close | 4358 | 0.08 | 120.749 | 121.737 | 119.736 | -125.76 | 1648783.92 |
| 13079 | 2015.10.23 04:10 | close | 4360 | 0.08 | 120.756 | 121.744 | 119.743 | -237.76 | 1648546.16 |
| 13080 | 2015.10.23 04:15 | close | 4359 | 0.08 | 120.741 | 121.713 | 119.711 | -397.76 | 1648148.40 |
| 13081 | 2015.10.23 22:00 | sell | 4361 | 0.08 | 121.407 | 0.000 | 0.000 | ||
| 13082 | 2015.10.23 22:00 | modify | 4361 | 0.08 | 121.407 | 122.398 | 120.398 | ||
| 13083 | 2015.10.23 22:40 | sell | 4362 | 0.08 | 121.450 | 0.000 | 0.000 | ||
| 13084 | 2015.10.23 22:40 | modify | 4362 | 0.08 | 121.450 | 122.445 | 120.444 | ||
| 13085 | 2015.10.26 00:55 | sell | 4363 | 0.08 | 121.495 | 0.000 | 0.000 | ||
| 13086 | 2015.10.26 00:55 | modify | 4363 | 0.08 | 121.495 | 122.499 | 120.498 | ||
| 13087 | 2015.10.26 01:15 | close | 4361 | 0.08 | 121.381 | 122.398 | 120.398 | 106.24 | 1648254.64 |
| 13088 | 2015.10.26 01:15 | close | 4363 | 0.08 | 121.368 | 122.499 | 120.498 | 984.00 | 1649238.64 |
| 13089 | 2015.10.26 01:20 | close | 4362 | 0.08 | 121.377 | 122.445 | 120.444 | 482.24 | 1649720.88 |
| 13090 | 2015.10.26 22:00 | sell | 4364 | 0.08 | 121.060 | 0.000 | 0.000 | ||
| 13091 | 2015.10.26 22:00 | modify | 4364 | 0.08 | 121.060 | 122.052 | 120.052 | ||
| 13092 | 2015.10.27 02:50 | close | 4364 | 0.08 | 120.973 | 122.052 | 120.052 | 594.24 | 1650315.12 |
| 13093 | 2015.10.27 19:00 | buy | 4365 | 0.08 | 120.273 | 0.000 | 0.000 | ||
| 13094 | 2015.10.27 19:00 | modify | 4365 | 0.08 | 120.273 | 119.273 | 121.273 | ||
| 13095 | 2015.10.27 22:50 | sell | 4366 | 0.08 | 120.386 | 0.000 | 0.000 | ||
| 13096 | 2015.10.27 22:50 | modify | 4366 | 0.08 | 120.386 | 121.391 | 119.391 | ||
| 13097 | 2015.10.27 23:15 | sell | 4367 | 0.08 | 120.459 | 0.000 | 0.000 | ||
| 13098 | 2015.10.27 23:15 | modify | 4367 | 0.08 | 120.459 | 121.451 | 119.450 | ||
| 13099 | 2015.10.28 02:00 | close | 4365 | 0.08 | 120.443 | 119.273 | 121.273 | 1368.20 | 1651683.32 |
| 13100 | 2015.10.28 03:10 | sell | 4368 | 0.08 | 120.519 | 0.000 | 0.000 | ||
| 13101 | 2015.10.28 03:10 | modify | 4368 | 0.08 | 120.519 | 121.518 | 119.518 | ||
| 13102 | 2015.10.28 04:00 | close | 4366 | 0.08 | 120.336 | 121.391 | 119.391 | 298.24 | 1651981.56 |
| 13103 | 2015.10.28 04:00 | close | 4368 | 0.08 | 120.338 | 121.518 | 119.518 | 1416.00 | 1653397.56 |
| 13104 | 2015.10.28 04:05 | close | 4367 | 0.08 | 120.329 | 121.451 | 119.450 | 938.24 | 1654335.80 |
| 13105 | 2015.10.28 22:00 | sell | 4369 | 0.08 | 121.251 | 0.000 | 0.000 | ||
| 13106 | 2015.10.28 22:00 | modify | 4369 | 0.08 | 121.251 | 122.256 | 120.256 | ||
| 13107 | 2015.10.28 22:05 | sell | 4370 | 0.08 | 121.196 | 0.000 | 0.000 | ||
| 13108 | 2015.10.28 22:05 | modify | 4370 | 0.08 | 121.196 | 122.194 | 120.194 | ||
| 13109 | 2015.10.28 22:10 | sell | 4371 | 0.08 | 121.245 | 0.000 | 0.000 | ||
| 13110 | 2015.10.28 22:10 | modify | 4371 | 0.08 | 121.245 | 122.239 | 120.239 | ||
| 13111 | 2015.10.29 02:50 | close | 4369 | 0.08 | 121.017 | 122.256 | 120.256 | 1630.72 | 1655966.52 |
| 13112 | 2015.10.29 02:50 | close | 4371 | 0.08 | 121.020 | 122.239 | 120.239 | 1558.72 | 1657525.24 |
| 13113 | 2015.10.29 02:55 | close | 4370 | 0.08 | 120.852 | 122.194 | 120.194 | 2510.72 | 1660035.96 |
| 13114 | 2015.10.29 22:30 | buy | 4372 | 0.08 | 121.071 | 0.000 | 0.000 | ||
| 13115 | 2015.10.29 22:30 | modify | 4372 | 0.08 | 121.071 | 120.072 | 122.072 | ||
| 13116 | 2015.10.30 00:00 | sell | 4373 | 0.08 | 121.110 | 0.000 | 0.000 | ||
| 13117 | 2015.10.30 00:00 | modify | 4373 | 0.08 | 121.110 | 122.127 | 120.119 | ||
| 13118 | 2015.10.30 00:30 | close | 4373 | 0.08 | 121.083 | 122.127 | 120.119 | 184.00 | 1660219.96 |
| 13119 | 2015.10.30 00:35 | buy | 4374 | 0.08 | 121.090 | 0.000 | 0.000 | ||
| 13120 | 2015.10.30 00:35 | modify | 4374 | 0.08 | 121.090 | 120.075 | 122.082 | ||
| 13121 | 2015.10.30 00:50 | buy | 4375 | 0.08 | 121.064 | 0.000 | 0.000 | ||
| 13122 | 2015.10.30 00:50 | modify | 4375 | 0.08 | 121.064 | 120.053 | 122.060 | ||
| 13123 | 2015.10.30 02:00 | close | 4372 | 0.08 | 120.947 | 120.072 | 122.072 | -983.80 | 1659236.16 |
| 13124 | 2015.10.30 02:00 | close | 4375 | 0.08 | 120.951 | 120.053 | 122.060 | -936.00 | 1658300.16 |
| 13125 | 2015.10.30 02:05 | close | 4374 | 0.08 | 120.977 | 120.075 | 122.082 | -936.00 | 1657364.16 |
| 13126 | 2015.10.30 18:10 | buy | 4376 | 0.08 | 120.431 | 0.000 | 0.000 | ||
| 13127 | 2015.10.30 18:10 | modify | 4376 | 0.08 | 120.431 | 119.424 | 121.424 | ||
| 13128 | 2015.10.30 18:55 | close | 4376 | 0.08 | 120.571 | 119.424 | 121.424 | 1088.00 | 1658452.16 |
| 13129 | 2015.10.30 23:25 | buy | 4377 | 0.08 | 120.664 | 0.000 | 0.000 | ||
| 13130 | 2015.10.30 23:25 | modify | 4377 | 0.08 | 120.664 | 119.651 | 121.654 | ||
| 13131 | 2015.10.30 23:45 | buy | 4378 | 0.08 | 120.636 | 0.000 | 0.000 | ||
| 13132 | 2015.10.30 23:45 | modify | 4378 | 0.08 | 120.636 | 119.629 | 121.631 | ||
| 13133 | 2015.11.02 00:00 | buy | 4379 | 0.08 | 120.365 | 0.000 | 0.000 | ||
| 13134 | 2015.11.02 00:00 | modify | 4379 | 0.08 | 120.365 | 119.355 | 121.375 | ||
| 13135 | 2015.11.02 02:00 | close | 4377 | 0.08 | 120.509 | 119.651 | 121.654 | -1231.80 | 1657220.36 |
| 13136 | 2015.11.02 02:00 | close | 4379 | 0.08 | 120.501 | 119.355 | 121.375 | 1056.00 | 1658276.36 |
| 13137 | 2015.11.02 02:05 | close | 4378 | 0.08 | 120.495 | 119.629 | 121.631 | -1119.80 | 1657156.56 |
| 13138 | 2015.11.02 22:00 | sell | 4380 | 0.08 | 120.766 | 0.000 | 0.000 | ||
| 13139 | 2015.11.02 22:00 | modify | 4380 | 0.08 | 120.766 | 121.766 | 119.766 | ||
| 13140 | 2015.11.02 22:20 | sell | 4381 | 0.08 | 120.805 | 0.000 | 0.000 | ||
| 13141 | 2015.11.02 22:20 | modify | 4381 | 0.08 | 120.805 | 121.803 | 119.803 | ||
| 13142 | 2015.11.02 23:00 | sell | 4382 | 0.08 | 120.756 | 0.000 | 0.000 | ||
| 13143 | 2015.11.02 23:00 | modify | 4382 | 0.08 | 120.756 | 121.758 | 119.758 | ||
| 13144 | 2015.11.03 05:50 | close | 4380 | 0.08 | 120.667 | 121.766 | 119.766 | 690.24 | 1657846.80 |
| 13145 | 2015.11.03 05:50 | close | 4382 | 0.08 | 120.671 | 121.758 | 119.758 | 578.24 | 1658425.04 |
| 13146 | 2015.11.03 06:00 | close | 4381 | 0.08 | 120.659 | 121.803 | 119.803 | 1066.24 | 1659491.28 |
| 13147 | 2015.11.03 19:40 | buy | 4383 | 0.08 | 121.072 | 0.000 | 0.000 | ||
| 13148 | 2015.11.03 19:40 | modify | 4383 | 0.08 | 121.072 | 120.075 | 122.075 | ||
| 13149 | 2015.11.03 20:10 | buy | 4384 | 0.08 | 120.990 | 0.000 | 0.000 | ||
| 13150 | 2015.11.03 20:10 | modify | 4384 | 0.08 | 120.990 | 119.996 | 121.996 | ||
| 13151 | 2015.11.03 22:00 | buy | 4385 | 0.08 | 121.040 | 0.000 | 0.000 | ||
| 13152 | 2015.11.03 22:00 | modify | 4385 | 0.08 | 121.040 | 120.044 | 122.044 | ||
| 13153 | 2015.11.03 23:55 | close | 4383 | 0.08 | 121.045 | 120.075 | 122.075 | -248.00 | 1659243.28 |
| 13154 | 2015.11.03 23:55 | close | 4385 | 0.08 | 121.048 | 120.044 | 122.044 | 32.00 | 1659275.28 |
| 13155 | 2015.11.04 00:00 | close | 4384 | 0.08 | 121.061 | 119.996 | 121.996 | 576.20 | 1659851.48 |
| 13156 | 2015.11.04 00:05 | sell | 4386 | 0.08 | 121.082 | 0.000 | 0.000 | ||
| 13157 | 2015.11.04 00:05 | modify | 4386 | 0.08 | 121.082 | 122.081 | 120.075 | ||
| 13158 | 2015.11.04 00:25 | sell | 4387 | 0.08 | 121.124 | 0.000 | 0.000 | ||
| 13159 | 2015.11.04 00:25 | modify | 4387 | 0.08 | 121.124 | 122.127 | 120.117 | ||
| 13160 | 2015.11.04 02:00 | sell | 4388 | 0.08 | 121.081 | 0.000 | 0.000 | ||
| 13161 | 2015.11.04 02:00 | modify | 4388 | 0.08 | 121.081 | 122.086 | 120.086 | ||
| 13162 | 2015.11.04 05:05 | close | 4386 | 0.08 | 121.202 | 122.081 | 120.075 | -992.00 | 1658859.48 |
| 13163 | 2015.11.04 05:05 | close | 4388 | 0.08 | 121.205 | 122.086 | 120.086 | -1024.00 | 1657835.48 |
| 13164 | 2015.11.04 05:10 | close | 4387 | 0.08 | 121.185 | 122.127 | 120.117 | -520.00 | 1657315.48 |
| 13165 | 2015.11.04 22:15 | buy | 4389 | 0.08 | 121.527 | 0.000 | 0.000 | ||
| 13166 | 2015.11.04 22:15 | modify | 4389 | 0.08 | 121.527 | 120.527 | 122.527 | ||
| 13167 | 2015.11.04 23:05 | sell | 4390 | 0.08 | 121.574 | 0.000 | 0.000 | ||
| 13168 | 2015.11.04 23:05 | modify | 4390 | 0.08 | 121.574 | 122.585 | 120.584 | ||
| 13169 | 2015.11.04 23:20 | buy | 4391 | 0.08 | 121.531 | 0.000 | 0.000 | ||
| 13170 | 2015.11.04 23:20 | modify | 4391 | 0.08 | 121.531 | 120.536 | 122.536 | ||
| 13171 | 2015.11.05 00:20 | close | 4390 | 0.08 | 121.532 | 122.585 | 120.584 | 94.72 | 1657410.20 |
| 13172 | 2015.11.05 00:25 | buy | 4392 | 0.08 | 121.493 | 0.000 | 0.000 | ||
| 13173 | 2015.11.05 00:25 | modify | 4392 | 0.08 | 121.493 | 120.474 | 122.484 | ||
| 13174 | 2015.11.05 02:00 | close | 4389 | 0.08 | 121.530 | 120.527 | 122.527 | 112.60 | 1657522.80 |
| 13175 | 2015.11.05 02:00 | close | 4392 | 0.08 | 121.524 | 120.474 | 122.484 | 216.00 | 1657738.80 |
| 13176 | 2015.11.05 02:05 | close | 4391 | 0.08 | 121.532 | 120.536 | 122.536 | 96.60 | 1657835.40 |
| 13177 | 2015.11.05 18:00 | buy | 4393 | 0.08 | 121.573 | 0.000 | 0.000 | ||
| 13178 | 2015.11.05 18:00 | modify | 4393 | 0.08 | 121.573 | 120.572 | 122.572 | ||
| 13179 | 2015.11.05 21:25 | buy | 4394 | 0.08 | 121.685 | 0.000 | 0.000 | ||
| 13180 | 2015.11.05 21:25 | modify | 4394 | 0.08 | 121.685 | 120.678 | 122.678 | ||
| 13181 | 2015.11.05 21:35 | buy | 4395 | 0.08 | 121.641 | 0.000 | 0.000 | ||
| 13182 | 2015.11.05 21:35 | modify | 4395 | 0.08 | 121.641 | 120.644 | 122.644 | ||
| 13183 | 2015.11.06 02:00 | close | 4393 | 0.08 | 121.696 | 120.572 | 122.572 | 992.20 | 1658827.60 |
| 13184 | 2015.11.06 02:00 | close | 4395 | 0.08 | 121.685 | 120.644 | 122.644 | 360.20 | 1659187.80 |
| 13185 | 2015.11.06 02:05 | close | 4394 | 0.08 | 121.688 | 120.678 | 122.678 | 32.20 | 1659220.00 |
| 13186 | 2015.11.06 22:00 | sell | 4396 | 0.08 | 123.243 | 0.000 | 0.000 | ||
| 13187 | 2015.11.06 22:00 | modify | 4396 | 0.08 | 123.243 | 124.238 | 122.236 | ||
| 13188 | 2015.11.06 23:30 | close | 4396 | 0.08 | 123.165 | 124.238 | 122.236 | 592.00 | 1659812.00 |
| 13189 | 2015.11.06 23:30 | buy | 4397 | 0.08 | 123.180 | 0.000 | 0.000 | ||
| 13190 | 2015.11.06 23:30 | modify | 4397 | 0.08 | 123.180 | 122.165 | 124.171 | ||
| 13191 | 2015.11.09 00:00 | close | 4397 | 0.08 | 123.287 | 122.165 | 124.171 | 864.20 | 1660676.20 |
| 13192 | 2015.11.09 00:00 | sell | 4398 | 0.08 | 123.289 | 0.000 | 0.000 | ||
| 13193 | 2015.11.09 00:00 | modify | 4398 | 0.08 | 123.289 | 124.303 | 122.281 | ||
| 13194 | 2015.11.09 00:35 | sell | 4399 | 0.08 | 123.248 | 0.000 | 0.000 | ||
| 13195 | 2015.11.09 00:35 | modify | 4399 | 0.08 | 123.248 | 124.262 | 122.252 | ||
| 13196 | 2015.11.09 00:45 | sell | 4400 | 0.08 | 123.280 | 0.000 | 0.000 | ||
| 13197 | 2015.11.09 00:45 | modify | 4400 | 0.08 | 123.280 | 124.292 | 122.284 | ||
| 13198 | 2015.11.09 01:55 | close | 4398 | 0.08 | 123.219 | 124.303 | 122.281 | 528.00 | 1661204.20 |
| 13199 | 2015.11.09 01:55 | close | 4400 | 0.08 | 123.227 | 124.292 | 122.284 | 392.00 | 1661596.20 |
| 13200 | 2015.11.09 02:00 | close | 4399 | 0.08 | 123.196 | 124.262 | 122.252 | 384.00 | 1661980.20 |
| 13201 | 2015.11.09 02:50 | sell | 4401 | 0.08 | 123.313 | 0.000 | 0.000 | ||
| 13202 | 2015.11.09 02:50 | modify | 4401 | 0.08 | 123.313 | 124.315 | 122.315 | ||
| 13203 | 2015.11.09 03:05 | sell | 4402 | 0.08 | 123.356 | 0.000 | 0.000 | ||
| 13204 | 2015.11.09 03:05 | modify | 4402 | 0.08 | 123.356 | 124.351 | 122.351 | ||
| 13205 | 2015.11.09 03:40 | sell | 4403 | 0.08 | 123.417 | 0.000 | 0.000 | ||
| 13206 | 2015.11.09 03:40 | modify | 4403 | 0.08 | 123.417 | 124.408 | 122.408 | ||
| 13207 | 2015.11.09 06:00 | close | 4401 | 0.08 | 123.348 | 124.315 | 122.315 | -312.00 | 1661668.20 |
| 13208 | 2015.11.09 06:00 | close | 4403 | 0.08 | 123.337 | 124.408 | 122.408 | 608.00 | 1662276.20 |
| 13209 | 2015.11.09 06:05 | close | 4402 | 0.08 | 123.346 | 124.351 | 122.351 | 48.00 | 1662324.20 |
| 13210 | 2015.11.09 18:05 | buy | 4404 | 0.08 | 123.195 | 0.000 | 0.000 | ||
| 13211 | 2015.11.09 18:05 | modify | 4404 | 0.08 | 123.195 | 122.191 | 124.191 | ||
| 13212 | 2015.11.09 18:25 | buy | 4405 | 0.08 | 123.120 | 0.000 | 0.000 | ||
| 13213 | 2015.11.09 18:25 | modify | 4405 | 0.08 | 123.120 | 122.119 | 124.119 | ||
| 13214 | 2015.11.09 18:30 | buy | 4406 | 0.08 | 123.054 | 0.000 | 0.000 | ||
| 13215 | 2015.11.09 18:30 | modify | 4406 | 0.08 | 123.054 | 122.050 | 124.050 | ||
| 13216 | 2015.11.09 22:35 | close | 4404 | 0.08 | 123.153 | 122.191 | 124.191 | -368.00 | 1661956.20 |
| 13217 | 2015.11.09 22:35 | close | 4406 | 0.08 | 123.150 | 122.050 | 124.050 | 736.00 | 1662692.20 |
| 13218 | 2015.11.09 22:45 | close | 4405 | 0.08 | 123.168 | 122.119 | 124.119 | 352.00 | 1663044.20 |
| 13219 | 2015.11.09 22:45 | sell | 4407 | 0.08 | 123.157 | 0.000 | 0.000 | ||
| 13220 | 2015.11.09 22:45 | modify | 4407 | 0.08 | 123.157 | 124.165 | 122.165 | ||
| 13221 | 2015.11.10 00:35 | close | 4407 | 0.08 | 123.128 | 124.165 | 122.165 | 130.24 | 1663174.44 |
| 13222 | 2015.11.10 00:45 | buy | 4408 | 0.08 | 123.107 | 0.000 | 0.000 | ||
| 13223 | 2015.11.10 00:45 | modify | 4408 | 0.08 | 123.107 | 122.104 | 124.106 | ||
| 13224 | 2015.11.10 02:00 | close | 4408 | 0.08 | 123.046 | 122.104 | 124.106 | -520.00 | 1662654.44 |
| 13225 | 2015.11.10 02:15 | sell | 4409 | 0.08 | 123.143 | 0.000 | 0.000 | ||
| 13226 | 2015.11.10 02:15 | modify | 4409 | 0.08 | 123.143 | 124.144 | 122.144 | ||
| 13227 | 2015.11.10 02:25 | sell | 4410 | 0.08 | 123.187 | 0.000 | 0.000 | ||
| 13228 | 2015.11.10 02:25 | modify | 4410 | 0.08 | 123.187 | 124.188 | 122.188 | ||
| 13229 | 2015.11.10 03:35 | sell | 4411 | 0.08 | 123.244 | 0.000 | 0.000 | ||
| 13230 | 2015.11.10 03:35 | modify | 4411 | 0.08 | 123.244 | 124.241 | 122.241 | ||
| 13231 | 2015.11.10 06:00 | close | 4409 | 0.08 | 123.116 | 124.144 | 122.144 | 184.00 | 1662838.44 |
| 13232 | 2015.11.10 06:00 | close | 4411 | 0.08 | 123.130 | 124.241 | 122.241 | 880.00 | 1663718.44 |
| 13233 | 2015.11.10 06:05 | close | 4410 | 0.08 | 123.123 | 124.188 | 122.188 | 480.00 | 1664198.44 |
| 13234 | 2015.11.10 19:00 | buy | 4412 | 0.08 | 123.221 | 0.000 | 0.000 | ||
| 13235 | 2015.11.10 19:00 | modify | 4412 | 0.08 | 123.221 | 122.224 | 124.224 | ||
| 13236 | 2015.11.10 19:30 | buy | 4413 | 0.08 | 123.186 | 0.000 | 0.000 | ||
| 13237 | 2015.11.10 19:30 | modify | 4413 | 0.08 | 123.186 | 122.179 | 124.179 | ||
| 13238 | 2015.11.10 19:50 | buy | 4414 | 0.08 | 123.154 | 0.000 | 0.000 | ||
| 13239 | 2015.11.10 19:50 | modify | 4414 | 0.08 | 123.154 | 122.149 | 124.149 | ||
| 13240 | 2015.11.10 21:45 | close | 4412 | 0.08 | 123.214 | 122.224 | 124.224 | -88.00 | 1664110.44 |
| 13241 | 2015.11.10 21:45 | close | 4414 | 0.08 | 123.207 | 122.149 | 124.149 | 392.00 | 1664502.44 |
| 13242 | 2015.11.10 21:50 | close | 4413 | 0.08 | 123.242 | 122.179 | 124.179 | 416.00 | 1664918.44 |
| 13243 | 2015.11.10 22:00 | sell | 4415 | 0.08 | 123.250 | 0.000 | 0.000 | ||
| 13244 | 2015.11.10 22:00 | modify | 4415 | 0.08 | 123.250 | 124.245 | 122.245 | ||
| 13245 | 2015.11.11 00:00 | close | 4415 | 0.08 | 123.150 | 124.245 | 122.245 | 698.24 | 1665616.68 |
| 13246 | 2015.11.11 00:00 | buy | 4416 | 0.08 | 123.152 | 0.000 | 0.000 | ||
| 13247 | 2015.11.11 00:00 | modify | 4416 | 0.08 | 123.152 | 122.142 | 124.158 | ||
| 13248 | 2015.11.11 01:00 | sell | 4417 | 0.08 | 123.205 | 0.000 | 0.000 | ||
| 13249 | 2015.11.11 01:00 | modify | 4417 | 0.08 | 123.205 | 124.211 | 122.210 | ||
| 13250 | 2015.11.11 01:35 | close | 4417 | 0.08 | 123.133 | 124.211 | 122.210 | 544.00 | 1666160.68 |
| 13251 | 2015.11.11 02:00 | close | 4416 | 0.08 | 123.098 | 122.142 | 124.158 | -464.00 | 1665696.68 |
| 13252 | 2015.11.11 18:00 | buy | 4418 | 0.08 | 122.927 | 0.000 | 0.000 | ||
| 13253 | 2015.11.11 18:00 | modify | 4418 | 0.08 | 122.927 | 121.920 | 123.920 | ||
| 13254 | 2015.11.11 18:10 | buy | 4419 | 0.08 | 122.895 | 0.000 | 0.000 | ||
| 13255 | 2015.11.11 18:10 | modify | 4419 | 0.08 | 122.895 | 121.887 | 123.887 | ||
| 13256 | 2015.11.11 19:20 | close | 4418 | 0.08 | 122.960 | 121.920 | 123.920 | 232.00 | 1665928.68 |
| 13257 | 2015.11.11 19:25 | close | 4419 | 0.08 | 122.975 | 121.887 | 123.887 | 608.00 | 1666536.68 |
| 13258 | 2015.11.11 22:15 | buy | 4420 | 0.08 | 122.849 | 0.000 | 0.000 | ||
| 13259 | 2015.11.11 22:15 | modify | 4420 | 0.08 | 122.849 | 121.857 | 123.857 | ||
| 13260 | 2015.11.12 00:15 | close | 4420 | 0.08 | 122.862 | 121.857 | 123.857 | 192.60 | 1666729.28 |
| 13261 | 2015.11.12 00:55 | buy | 4421 | 0.08 | 122.801 | 0.000 | 0.000 | ||
| 13262 | 2015.11.12 00:55 | modify | 4421 | 0.08 | 122.801 | 121.794 | 123.797 | ||
| 13263 | 2015.11.12 02:00 | close | 4421 | 0.08 | 122.761 | 121.794 | 123.797 | -352.00 | 1666377.28 |
| 13264 | 2015.11.12 02:10 | sell | 4422 | 0.08 | 122.838 | 0.000 | 0.000 | ||
| 13265 | 2015.11.12 02:10 | modify | 4422 | 0.08 | 122.838 | 123.841 | 121.841 | ||
| 13266 | 2015.11.12 03:45 | sell | 4423 | 0.08 | 122.934 | 0.000 | 0.000 | ||
| 13267 | 2015.11.12 03:45 | modify | 4423 | 0.08 | 122.934 | 123.927 | 121.927 | ||
| 13268 | 2015.11.12 03:55 | sell | 4424 | 0.08 | 122.991 | 0.000 | 0.000 | ||
| 13269 | 2015.11.12 03:55 | modify | 4424 | 0.08 | 122.991 | 123.999 | 121.999 | ||
| 13270 | 2015.11.12 06:00 | close | 4422 | 0.08 | 122.893 | 123.841 | 121.841 | -472.00 | 1665905.28 |
| 13271 | 2015.11.12 06:00 | close | 4424 | 0.08 | 122.894 | 123.999 | 121.999 | 744.00 | 1666649.28 |
| 13272 | 2015.11.12 06:05 | close | 4423 | 0.08 | 122.902 | 123.927 | 121.927 | 224.00 | 1666873.28 |
| 13273 | 2015.11.12 19:20 | buy | 4425 | 0.08 | 122.735 | 0.000 | 0.000 | ||
| 13274 | 2015.11.12 19:20 | modify | 4425 | 0.08 | 122.735 | 121.745 | 123.745 | ||
| 13275 | 2015.11.12 19:25 | buy | 4426 | 0.08 | 122.686 | 0.000 | 0.000 | ||
| 13276 | 2015.11.12 19:25 | modify | 4426 | 0.08 | 122.686 | 121.690 | 123.691 | ||
| 13277 | 2015.11.12 21:55 | buy | 4427 | 0.08 | 122.631 | 0.000 | 0.000 | ||
| 13278 | 2015.11.12 21:55 | modify | 4427 | 0.08 | 122.631 | 121.636 | 123.636 | ||
| 13279 | 2015.11.13 02:00 | close | 4425 | 0.08 | 122.583 | 121.745 | 123.745 | -1207.80 | 1665665.48 |
| 13280 | 2015.11.13 02:00 | close | 4427 | 0.08 | 122.593 | 121.636 | 123.636 | -295.80 | 1665369.68 |
| 13281 | 2015.11.13 02:05 | close | 4426 | 0.08 | 122.594 | 121.690 | 123.691 | -727.80 | 1664641.88 |
| 13282 | 2015.11.13 03:30 | sell | 4428 | 0.08 | 122.733 | 0.000 | 0.000 | ||
| 13283 | 2015.11.13 03:30 | modify | 4428 | 0.08 | 122.733 | 123.733 | 121.733 | ||
| 13284 | 2015.11.13 05:45 | close | 4428 | 0.08 | 122.555 | 123.733 | 121.733 | 1392.00 | 1666033.88 |
| 13285 | 2015.11.13 21:30 | buy | 4429 | 0.08 | 122.801 | 0.000 | 0.000 | ||
| 13286 | 2015.11.13 21:30 | modify | 4429 | 0.08 | 122.801 | 121.793 | 123.793 | ||
| 13287 | 2015.11.13 21:45 | buy | 4430 | 0.08 | 122.763 | 0.000 | 0.000 | ||
| 13288 | 2015.11.13 21:45 | modify | 4430 | 0.08 | 122.763 | 121.756 | 123.756 | ||
| 13289 | 2015.11.13 21:50 | buy | 4431 | 0.08 | 122.705 | 0.000 | 0.000 | ||
| 13290 | 2015.11.13 21:50 | modify | 4431 | 0.08 | 122.705 | 121.713 | 123.713 | ||
| 13291 | 2015.11.16 02:00 | close | 4429 | 0.08 | 122.295 | 121.793 | 123.793 | -4039.80 | 1661994.08 |
| 13292 | 2015.11.16 02:00 | close | 4431 | 0.08 | 122.307 | 121.713 | 123.713 | -3175.80 | 1658818.28 |
| 13293 | 2015.11.16 02:05 | close | 4430 | 0.08 | 122.350 | 121.756 | 123.756 | -3295.80 | 1655522.48 |
| 13294 | 2015.11.16 02:55 | sell | 4432 | 0.08 | 122.521 | 0.000 | 0.000 | ||
| 13295 | 2015.11.16 02:55 | modify | 4432 | 0.08 | 122.521 | 123.522 | 121.522 | ||
| 13296 | 2015.11.16 03:10 | sell | 4433 | 0.08 | 122.553 | 0.000 | 0.000 | ||
| 13297 | 2015.11.16 03:10 | modify | 4433 | 0.08 | 122.553 | 123.556 | 121.556 | ||
| 13298 | 2015.11.16 05:50 | close | 4432 | 0.08 | 122.424 | 123.522 | 121.522 | 744.00 | 1656266.48 |
| 13299 | 2015.11.16 05:55 | close | 4433 | 0.08 | 122.432 | 123.556 | 121.556 | 936.00 | 1657202.48 |
| 13300 | 2015.11.16 22:00 | sell | 4434 | 0.08 | 123.263 | 0.000 | 0.000 | ||
| 13301 | 2015.11.16 22:00 | modify | 4434 | 0.08 | 123.263 | 124.259 | 122.259 | ||
| 13302 | 2015.11.16 23:10 | close | 4434 | 0.08 | 123.169 | 124.259 | 122.259 | 720.00 | 1657922.48 |
| 13303 | 2015.11.16 23:10 | buy | 4435 | 0.08 | 123.156 | 0.000 | 0.000 | ||
| 13304 | 2015.11.16 23:10 | modify | 4435 | 0.08 | 123.156 | 122.163 | 124.164 | ||
| 13305 | 2015.11.17 00:45 | close | 4435 | 0.08 | 123.216 | 122.163 | 124.164 | 488.20 | 1658410.68 |
| 13306 | 2015.11.17 00:50 | sell | 4436 | 0.08 | 123.238 | 0.000 | 0.000 | ||
| 13307 | 2015.11.17 00:50 | modify | 4436 | 0.08 | 123.238 | 124.241 | 122.239 | ||
| 13308 | 2015.11.17 01:20 | sell | 4437 | 0.08 | 123.278 | 0.000 | 0.000 | ||
| 13309 | 2015.11.17 01:20 | modify | 4437 | 0.08 | 123.278 | 124.284 | 122.283 | ||
| 13310 | 2015.11.17 01:45 | sell | 4438 | 0.08 | 123.319 | 0.000 | 0.000 | ||
| 13311 | 2015.11.17 01:45 | modify | 4438 | 0.08 | 123.319 | 124.317 | 122.317 | ||
| 13312 | 2015.11.17 06:00 | close | 4436 | 0.08 | 123.371 | 124.241 | 122.239 | -1096.00 | 1657314.68 |
| 13313 | 2015.11.17 06:00 | close | 4438 | 0.08 | 123.371 | 124.317 | 122.317 | -448.00 | 1656866.68 |
| 13314 | 2015.11.17 06:05 | close | 4437 | 0.08 | 123.373 | 124.284 | 122.283 | -792.00 | 1656074.68 |
| 13315 | 2015.11.17 23:10 | sell | 4439 | 0.08 | 123.427 | 0.000 | 0.000 | ||
| 13316 | 2015.11.17 23:10 | modify | 4439 | 0.08 | 123.427 | 124.426 | 122.426 | ||
| 13317 | 2015.11.18 02:40 | close | 4439 | 0.08 | 123.371 | 124.426 | 122.426 | 346.24 | 1656420.92 |
| 13318 | 2015.11.18 03:50 | sell | 4440 | 0.08 | 123.460 | 0.000 | 0.000 | ||
| 13319 | 2015.11.18 03:50 | modify | 4440 | 0.08 | 123.460 | 124.463 | 122.463 | ||
| 13320 | 2015.11.18 05:40 | close | 4440 | 0.08 | 123.375 | 124.463 | 122.463 | 648.00 | 1657068.92 |
| 13321 | 2015.11.18 23:50 | sell | 4441 | 0.08 | 123.599 | 0.000 | 0.000 | ||
| 13322 | 2015.11.18 23:50 | modify | 4441 | 0.08 | 123.599 | 124.593 | 122.592 | ||
| 13323 | 2015.11.19 02:25 | close | 4441 | 0.08 | 123.455 | 124.593 | 122.592 | 910.72 | 1657979.64 |
| 13324 | 2015.11.19 18:00 | buy | 4442 | 0.08 | 122.836 | 0.000 | 0.000 | ||
| 13325 | 2015.11.19 18:00 | modify | 4442 | 0.08 | 122.836 | 121.829 | 123.829 | ||
| 13326 | 2015.11.19 18:05 | buy | 4443 | 0.08 | 122.793 | 0.000 | 0.000 | ||
| 13327 | 2015.11.19 18:05 | modify | 4443 | 0.08 | 122.793 | 121.789 | 123.789 | ||
| 13328 | 2015.11.19 18:25 | buy | 4444 | 0.08 | 122.745 | 0.000 | 0.000 | ||
| 13329 | 2015.11.19 18:25 | modify | 4444 | 0.08 | 122.745 | 121.750 | 123.750 | ||
| 13330 | 2015.11.20 00:35 | close | 4442 | 0.08 | 122.919 | 121.829 | 123.829 | 672.20 | 1658651.84 |
| 13331 | 2015.11.20 00:35 | close | 4444 | 0.08 | 122.909 | 121.750 | 123.750 | 1320.20 | 1659972.04 |
| 13332 | 2015.11.20 00:35 | sell | 4445 | 0.08 | 122.925 | 0.000 | 0.000 | ||
| 13333 | 2015.11.20 00:35 | modify | 4445 | 0.08 | 122.925 | 123.927 | 121.918 | ||
| 13334 | 2015.11.20 00:40 | close | 4443 | 0.08 | 122.934 | 121.789 | 123.789 | 1136.20 | 1661108.24 |
| 13335 | 2015.11.20 00:45 | sell | 4446 | 0.08 | 122.917 | 0.000 | 0.000 | ||
| 13336 | 2015.11.20 00:45 | modify | 4446 | 0.08 | 122.917 | 123.927 | 121.921 | ||
| 13337 | 2015.11.20 02:30 | close | 4445 | 0.08 | 122.891 | 123.927 | 121.918 | 240.00 | 1661348.24 |
| 13338 | 2015.11.20 02:40 | close | 4446 | 0.08 | 122.883 | 123.927 | 121.921 | 240.00 | 1661588.24 |
| 13339 | 2015.11.20 03:05 | sell | 4447 | 0.08 | 123.021 | 0.000 | 0.000 | ||
| 13340 | 2015.11.20 03:05 | modify | 4447 | 0.08 | 123.021 | 124.013 | 122.013 | ||
| 13341 | 2015.11.20 06:00 | close | 4447 | 0.08 | 122.939 | 124.013 | 122.013 | 624.00 | 1662212.24 |
| 13342 | 2015.11.20 22:00 | sell | 4448 | 0.08 | 122.831 | 0.000 | 0.000 | ||
| 13343 | 2015.11.20 22:00 | modify | 4448 | 0.08 | 122.831 | 123.841 | 121.840 | ||
| 13344 | 2015.11.20 22:10 | sell | 4449 | 0.08 | 122.885 | 0.000 | 0.000 | ||
| 13345 | 2015.11.20 22:10 | modify | 4449 | 0.08 | 122.885 | 123.880 | 121.880 | ||
| 13346 | 2015.11.20 23:55 | close | 4448 | 0.08 | 122.840 | 123.841 | 121.840 | -104.00 | 1662108.24 |
| 13347 | 2015.11.20 23:55 | buy | 4450 | 0.08 | 122.830 | 0.000 | 0.000 | ||
| 13348 | 2015.11.20 23:55 | modify | 4450 | 0.08 | 122.830 | 121.823 | 123.830 | ||
| 13349 | 2015.11.23 00:15 | sell | 4451 | 0.08 | 122.901 | 0.000 | 0.000 | ||
| 13350 | 2015.11.23 00:15 | modify | 4451 | 0.08 | 122.901 | 123.915 | 121.897 | ||
| 13351 | 2015.11.23 01:50 | close | 4450 | 0.08 | 122.926 | 121.823 | 123.830 | 776.20 | 1662884.44 |
| 13352 | 2015.11.23 01:55 | sell | 4452 | 0.08 | 122.936 | 0.000 | 0.000 | ||
| 13353 | 2015.11.23 01:55 | modify | 4452 | 0.08 | 122.936 | 123.933 | 121.933 | ||
| 13354 | 2015.11.23 06:00 | close | 4449 | 0.08 | 123.169 | 123.880 | 121.880 | -2373.76 | 1660510.68 |
| 13355 | 2015.11.23 06:00 | close | 4452 | 0.08 | 123.173 | 123.933 | 121.933 | -1928.00 | 1658582.68 |
| 13356 | 2015.11.23 06:05 | close | 4451 | 0.08 | 123.166 | 123.915 | 121.897 | -2152.00 | 1656430.68 |
| 13357 | 2015.11.23 21:00 | buy | 4453 | 0.08 | 122.858 | 0.000 | 0.000 | ||
| 13358 | 2015.11.23 21:00 | modify | 4453 | 0.08 | 122.858 | 121.855 | 123.855 | ||
| 13359 | 2015.11.23 21:20 | buy | 4454 | 0.08 | 122.808 | 0.000 | 0.000 | ||
| 13360 | 2015.11.23 21:20 | modify | 4454 | 0.08 | 122.808 | 121.805 | 123.805 | ||
| 13361 | 2015.11.23 22:00 | buy | 4455 | 0.08 | 122.839 | 0.000 | 0.000 | ||
| 13362 | 2015.11.23 22:00 | modify | 4455 | 0.08 | 122.839 | 121.846 | 123.846 | ||
| 13363 | 2015.11.24 01:10 | close | 4453 | 0.08 | 122.913 | 121.855 | 123.855 | 448.20 | 1656878.88 |
| 13364 | 2015.11.24 01:10 | close | 4455 | 0.08 | 122.918 | 121.846 | 123.846 | 640.20 | 1657519.08 |
| 13365 | 2015.11.24 01:10 | sell | 4456 | 0.08 | 122.911 | 0.000 | 0.000 | ||
| 13366 | 2015.11.24 01:10 | modify | 4456 | 0.08 | 122.911 | 123.910 | 121.908 | ||
| 13367 | 2015.11.24 01:30 | close | 4454 | 0.08 | 122.947 | 121.805 | 123.805 | 1120.20 | 1658639.28 |
| 13368 | 2015.11.24 01:30 | sell | 4457 | 0.08 | 122.941 | 0.000 | 0.000 | ||
| 13369 | 2015.11.24 01:30 | modify | 4457 | 0.08 | 122.941 | 123.948 | 121.947 | ||
| 13370 | 2015.11.24 03:35 | close | 4456 | 0.08 | 122.725 | 123.910 | 121.908 | 1456.00 | 1660095.28 |
| 13371 | 2015.11.24 06:00 | close | 4457 | 0.08 | 122.771 | 123.948 | 121.947 | 1328.00 | 1661423.28 |
| 13372 | 2015.11.24 19:05 | buy | 4458 | 0.08 | 122.446 | 0.000 | 0.000 | ||
| 13373 | 2015.11.24 19:05 | modify | 4458 | 0.08 | 122.446 | 121.448 | 123.448 | ||
| 13374 | 2015.11.24 19:10 | buy | 4459 | 0.08 | 122.400 | 0.000 | 0.000 | ||
| 13375 | 2015.11.24 19:10 | modify | 4459 | 0.08 | 122.400 | 121.410 | 123.410 | ||
| 13376 | 2015.11.24 21:25 | buy | 4460 | 0.08 | 122.342 | 0.000 | 0.000 | ||
| 13377 | 2015.11.24 21:25 | modify | 4460 | 0.08 | 122.342 | 121.342 | 123.342 | ||
| 13378 | 2015.11.24 23:45 | close | 4458 | 0.08 | 122.570 | 121.448 | 123.448 | 960.00 | 1662383.28 |
| 13379 | 2015.11.24 23:45 | close | 4460 | 0.08 | 122.553 | 121.342 | 123.342 | 1656.00 | 1664039.28 |
| 13380 | 2015.11.24 23:45 | sell | 4461 | 0.08 | 122.567 | 0.000 | 0.000 | ||
| 13381 | 2015.11.24 23:45 | modify | 4461 | 0.08 | 122.567 | 123.564 | 121.562 | ||
| 13382 | 2015.11.25 00:00 | sell | 4462 | 0.08 | 122.517 | 0.000 | 0.000 | ||
| 13383 | 2015.11.25 00:00 | modify | 4462 | 0.08 | 122.517 | 123.534 | 121.522 | ||
| 13384 | 2015.11.25 02:00 | close | 4459 | 0.08 | 122.507 | 121.410 | 123.410 | 864.20 | 1664903.48 |
| 13385 | 2015.11.25 02:15 | close | 4461 | 0.08 | 122.442 | 123.564 | 121.562 | 898.24 | 1665801.72 |
| 13386 | 2015.11.25 02:20 | close | 4462 | 0.08 | 122.446 | 123.534 | 121.522 | 536.00 | 1666337.72 |
| 13387 | 2015.11.25 18:35 | buy | 4463 | 0.08 | 122.723 | 0.000 | 0.000 | ||
| 13388 | 2015.11.25 18:35 | modify | 4463 | 0.08 | 122.723 | 121.733 | 123.733 | ||
| 13389 | 2015.11.25 19:10 | buy | 4464 | 0.08 | 122.633 | 0.000 | 0.000 | ||
| 13390 | 2015.11.25 19:10 | modify | 4464 | 0.08 | 122.633 | 121.641 | 123.641 | ||
| 13391 | 2015.11.25 19:35 | buy | 4465 | 0.08 | 122.684 | 0.000 | 0.000 | ||
| 13392 | 2015.11.25 19:35 | modify | 4465 | 0.08 | 122.684 | 121.679 | 123.679 | ||
| 13393 | 2015.11.25 21:20 | close | 4463 | 0.08 | 122.739 | 121.733 | 123.733 | 96.00 | 1666433.72 |
| 13394 | 2015.11.25 21:20 | close | 4465 | 0.08 | 122.754 | 121.679 | 123.679 | 528.00 | 1666961.72 |
| 13395 | 2015.11.25 22:00 | sell | 4466 | 0.08 | 122.757 | 0.000 | 0.000 | ||
| 13396 | 2015.11.25 22:00 | modify | 4466 | 0.08 | 122.757 | 123.757 | 121.757 | ||
| 13397 | 2015.11.25 22:20 | buy | 4467 | 0.08 | 122.682 | 0.000 | 0.000 | ||
| 13398 | 2015.11.25 22:20 | modify | 4467 | 0.08 | 122.682 | 121.676 | 123.676 | ||
| 13399 | 2015.11.26 01:55 | close | 4466 | 0.08 | 122.698 | 123.757 | 121.757 | 230.72 | 1667192.44 |
| 13400 | 2015.11.26 02:00 | close | 4464 | 0.08 | 122.676 | 121.641 | 123.641 | 432.60 | 1667625.04 |
| 13401 | 2015.11.26 02:05 | close | 4467 | 0.08 | 122.676 | 121.676 | 123.676 | 40.60 | 1667665.64 |
| 13402 | 2015.11.26 20:00 | buy | 4468 | 0.08 | 122.573 | 0.000 | 0.000 | ||
| 13403 | 2015.11.26 20:00 | modify | 4468 | 0.08 | 122.573 | 121.579 | 123.579 | ||
| 13404 | 2015.11.26 20:20 | close | 4468 | 0.08 | 122.629 | 121.579 | 123.579 | 416.00 | 1668081.64 |
| 13405 | 2015.11.26 23:25 | sell | 4469 | 0.08 | 122.611 | 0.000 | 0.000 | ||
| 13406 | 2015.11.26 23:25 | modify | 4469 | 0.08 | 122.611 | 123.621 | 121.612 | ||
| 13407 | 2015.11.27 00:00 | buy | 4470 | 0.08 | 122.581 | 0.000 | 0.000 | ||
| 13408 | 2015.11.27 00:00 | modify | 4470 | 0.08 | 122.581 | 121.565 | 123.575 | ||
| 13409 | 2015.11.27 00:35 | sell | 4471 | 0.08 | 122.630 | 0.000 | 0.000 | ||
| 13410 | 2015.11.27 00:35 | modify | 4471 | 0.08 | 122.630 | 123.640 | 121.635 | ||
| 13411 | 2015.11.27 02:00 | close | 4470 | 0.08 | 122.647 | 121.565 | 123.575 | 496.00 | 1668577.64 |
| 13412 | 2015.11.27 02:55 | sell | 4472 | 0.08 | 122.691 | 0.000 | 0.000 | ||
| 13413 | 2015.11.27 02:55 | modify | 4472 | 0.08 | 122.691 | 123.701 | 121.701 | ||
| 13414 | 2015.11.27 06:00 | close | 4469 | 0.08 | 122.607 | 123.621 | 121.612 | -69.76 | 1668507.88 |
| 13415 | 2015.11.27 06:00 | close | 4472 | 0.08 | 122.610 | 123.701 | 121.701 | 616.00 | 1669123.88 |
| 13416 | 2015.11.27 06:05 | close | 4471 | 0.08 | 122.616 | 123.640 | 121.635 | 80.00 | 1669203.88 |
| 13417 | 2015.11.27 22:00 | sell | 4473 | 0.08 | 122.859 | 0.000 | 0.000 | ||
| 13418 | 2015.11.27 22:00 | modify | 4473 | 0.08 | 122.859 | 123.852 | 121.852 | ||
| 13419 | 2015.11.27 23:25 | close | 4473 | 0.08 | 122.817 | 123.852 | 121.852 | 304.00 | 1669507.88 |
| 13420 | 2015.11.27 23:25 | buy | 4474 | 0.08 | 122.821 | 0.000 | 0.000 | ||
| 13421 | 2015.11.27 23:25 | modify | 4474 | 0.08 | 122.821 | 121.814 | 123.817 | ||
| 13422 | 2015.11.30 00:40 | buy | 4475 | 0.08 | 122.759 | 0.000 | 0.000 | ||
| 13423 | 2015.11.30 00:40 | modify | 4475 | 0.08 | 122.759 | 121.757 | 123.762 | ||
| 13424 | 2015.11.30 02:00 | close | 4474 | 0.08 | 122.831 | 121.814 | 123.817 | 88.20 | 1669596.08 |
| 13425 | 2015.11.30 02:00 | sell | 4476 | 0.08 | 122.838 | 0.000 | 0.000 | ||
| 13426 | 2015.11.30 02:00 | modify | 4476 | 0.08 | 122.838 | 123.833 | 121.832 | ||
| 13427 | 2015.11.30 02:05 | close | 4475 | 0.08 | 122.810 | 121.757 | 123.762 | 376.00 | 1669972.08 |
| 13428 | 2015.11.30 04:05 | close | 4476 | 0.08 | 122.747 | 123.833 | 121.832 | 696.00 | 1670668.08 |
| 13429 | 2015.11.30 20:15 | buy | 4477 | 0.08 | 123.120 | 0.000 | 0.000 | ||
| 13430 | 2015.11.30 20:15 | modify | 4477 | 0.08 | 123.120 | 122.128 | 124.128 | ||
| 13431 | 2015.11.30 21:50 | buy | 4478 | 0.08 | 123.090 | 0.000 | 0.000 | ||
| 13432 | 2015.11.30 21:50 | modify | 4478 | 0.08 | 123.090 | 122.080 | 124.080 | ||
| 13433 | 2015.12.01 00:50 | close | 4477 | 0.08 | 123.138 | 122.128 | 124.128 | 152.20 | 1670820.28 |
| 13434 | 2015.12.01 00:50 | sell | 4479 | 0.08 | 123.136 | 0.000 | 0.000 | ||
| 13435 | 2015.12.01 00:50 | modify | 4479 | 0.08 | 123.136 | 124.134 | 122.131 | ||
| 13436 | 2015.12.01 00:55 | close | 4478 | 0.08 | 123.140 | 122.080 | 124.080 | 408.20 | 1671228.48 |
| 13437 | 2015.12.01 01:00 | sell | 4480 | 0.08 | 123.151 | 0.000 | 0.000 | ||
| 13438 | 2015.12.01 01:00 | modify | 4480 | 0.08 | 123.151 | 124.150 | 122.149 | ||
| 13439 | 2015.12.01 01:20 | sell | 4481 | 0.08 | 123.236 | 0.000 | 0.000 | ||
| 13440 | 2015.12.01 01:20 | modify | 4481 | 0.08 | 123.236 | 124.232 | 122.232 | ||
| 13441 | 2015.12.01 02:55 | close | 4479 | 0.08 | 123.100 | 124.134 | 122.131 | 256.00 | 1671484.48 |
| 13442 | 2015.12.01 02:55 | close | 4481 | 0.08 | 123.116 | 124.232 | 122.232 | 928.00 | 1672412.48 |
| 13443 | 2015.12.01 04:10 | close | 4480 | 0.08 | 122.921 | 124.150 | 122.149 | 1808.00 | 1674220.48 |
| 13444 | 2015.12.01 18:00 | buy | 4482 | 0.08 | 122.867 | 0.000 | 0.000 | ||
| 13445 | 2015.12.01 18:00 | modify | 4482 | 0.08 | 122.867 | 121.866 | 123.866 | ||
| 13446 | 2015.12.01 18:10 | buy | 4483 | 0.08 | 122.827 | 0.000 | 0.000 | ||
| 13447 | 2015.12.01 18:10 | modify | 4483 | 0.08 | 122.827 | 121.829 | 123.829 | ||
| 13448 | 2015.12.01 18:15 | buy | 4484 | 0.08 | 122.863 | 0.000 | 0.000 | ||
| 13449 | 2015.12.01 18:15 | modify | 4484 | 0.08 | 122.863 | 121.872 | 123.872 | ||
| 13450 | 2015.12.01 19:15 | close | 4482 | 0.08 | 122.961 | 121.866 | 123.866 | 720.00 | 1674940.48 |
| 13451 | 2015.12.01 19:15 | close | 4484 | 0.08 | 122.966 | 121.872 | 123.872 | 792.00 | 1675732.48 |
| 13452 | 2015.12.01 19:30 | buy | 4485 | 0.08 | 122.888 | 0.000 | 0.000 | ||
| 13453 | 2015.12.01 19:30 | modify | 4485 | 0.08 | 122.888 | 121.879 | 123.879 | ||
| 13454 | 2015.12.01 20:40 | buy | 4486 | 0.08 | 122.831 | 0.000 | 0.000 | ||
| 13455 | 2015.12.01 20:40 | modify | 4486 | 0.08 | 122.831 | 121.821 | 123.821 | ||
| 13456 | 2015.12.02 01:10 | close | 4483 | 0.08 | 122.938 | 121.829 | 123.829 | 896.20 | 1676628.68 |
| 13457 | 2015.12.02 01:10 | close | 4486 | 0.08 | 122.939 | 121.821 | 123.821 | 872.20 | 1677500.88 |
| 13458 | 2015.12.02 01:10 | sell | 4487 | 0.08 | 122.932 | 0.000 | 0.000 | ||
| 13459 | 2015.12.02 01:10 | modify | 4487 | 0.08 | 122.932 | 123.942 | 121.942 | ||
| 13460 | 2015.12.02 02:00 | close | 4485 | 0.08 | 122.918 | 121.879 | 123.879 | 248.20 | 1677749.08 |
| 13461 | 2015.12.02 02:45 | close | 4487 | 0.08 | 122.839 | 123.942 | 121.942 | 712.00 | 1678461.08 |
| 13462 | 2015.12.02 20:20 | buy | 4488 | 0.08 | 123.445 | 0.000 | 0.000 | ||
| 13463 | 2015.12.02 20:20 | modify | 4488 | 0.08 | 123.445 | 122.435 | 124.435 | ||
| 13464 | 2015.12.02 21:00 | buy | 4489 | 0.08 | 123.377 | 0.000 | 0.000 | ||
| 13465 | 2015.12.02 21:00 | modify | 4489 | 0.08 | 123.377 | 122.382 | 124.382 | ||
| 13466 | 2015.12.02 21:05 | buy | 4490 | 0.08 | 123.320 | 0.000 | 0.000 | ||
| 13467 | 2015.12.02 21:05 | modify | 4490 | 0.08 | 123.320 | 122.311 | 124.311 | ||
| 13468 | 2015.12.03 01:00 | close | 4488 | 0.08 | 123.275 | 122.435 | 124.435 | -1271.40 | 1677189.68 |
| 13469 | 2015.12.03 01:00 | close | 4490 | 0.08 | 123.280 | 122.311 | 124.311 | -231.40 | 1676958.28 |
| 13470 | 2015.12.03 01:00 | sell | 4491 | 0.08 | 123.290 | 0.000 | 0.000 | ||
| 13471 | 2015.12.03 01:00 | modify | 4491 | 0.08 | 123.290 | 124.285 | 122.284 | ||
| 13472 | 2015.12.03 01:05 | close | 4489 | 0.08 | 123.281 | 122.382 | 124.382 | -679.40 | 1676278.88 |
| 13473 | 2015.12.03 01:10 | sell | 4492 | 0.08 | 123.299 | 0.000 | 0.000 | ||
| 13474 | 2015.12.03 01:10 | modify | 4492 | 0.08 | 123.299 | 124.291 | 122.291 | ||
| 13475 | 2015.12.03 06:00 | close | 4491 | 0.08 | 123.329 | 124.285 | 122.284 | -344.00 | 1675934.88 |
| 13476 | 2015.12.03 06:05 | close | 4492 | 0.08 | 123.326 | 124.291 | 122.291 | -248.00 | 1675686.88 |
| 13477 | 2015.12.03 18:35 | buy | 4493 | 0.08 | 123.005 | 0.000 | 0.000 | ||
| 13478 | 2015.12.03 18:35 | modify | 4493 | 0.08 | 123.005 | 122.014 | 124.014 | ||
| 13479 | 2015.12.03 18:40 | buy | 4494 | 0.08 | 122.936 | 0.000 | 0.000 | ||
| 13480 | 2015.12.03 18:40 | modify | 4494 | 0.08 | 122.936 | 121.938 | 123.938 | ||
| 13481 | 2015.12.03 19:10 | buy | 4495 | 0.08 | 123.004 | 0.000 | 0.000 | ||
| 13482 | 2015.12.03 19:10 | modify | 4495 | 0.08 | 123.004 | 122.004 | 124.004 | ||
| 13483 | 2015.12.04 02:00 | close | 4493 | 0.08 | 122.639 | 122.014 | 124.014 | -2919.80 | 1672767.08 |
| 13484 | 2015.12.04 02:00 | close | 4495 | 0.08 | 122.648 | 122.004 | 124.004 | -2839.80 | 1669927.28 |
| 13485 | 2015.12.04 02:05 | close | 4494 | 0.08 | 122.581 | 121.938 | 123.938 | -2831.80 | 1667095.48 |
| 13486 | 2015.12.04 03:25 | sell | 4496 | 0.08 | 122.772 | 0.000 | 0.000 | ||
| 13487 | 2015.12.04 03:25 | modify | 4496 | 0.08 | 122.772 | 123.776 | 121.776 | ||
| 13488 | 2015.12.04 06:00 | close | 4496 | 0.08 | 122.605 | 123.776 | 121.776 | 1304.00 | 1668399.48 |
| 13489 | 2015.12.04 23:10 | buy | 4497 | 0.08 | 123.145 | 0.000 | 0.000 | ||
| 13490 | 2015.12.04 23:10 | modify | 4497 | 0.08 | 123.145 | 122.139 | 124.139 | ||
| 13491 | 2015.12.04 23:55 | buy | 4498 | 0.08 | 123.124 | 0.000 | 0.000 | ||
| 13492 | 2015.12.04 23:55 | modify | 4498 | 0.08 | 123.124 | 122.101 | 124.118 | ||
| 13493 | 2015.12.07 00:05 | sell | 4499 | 0.08 | 123.214 | 0.000 | 0.000 | ||
| 13494 | 2015.12.07 00:05 | modify | 4499 | 0.08 | 123.214 | 124.219 | 122.209 | ||
| 13495 | 2015.12.07 02:00 | close | 4497 | 0.08 | 123.205 | 122.139 | 124.139 | 488.20 | 1668887.68 |
| 13496 | 2015.12.07 02:05 | close | 4498 | 0.08 | 123.221 | 122.101 | 124.118 | 784.20 | 1669671.88 |
| 13497 | 2015.12.07 06:00 | close | 4499 | 0.08 | 123.297 | 124.219 | 122.209 | -696.00 | 1668975.88 |
| 13498 | 2015.12.07 18:00 | buy | 4500 | 0.08 | 123.274 | 0.000 | 0.000 | ||
| 13499 | 2015.12.07 18:00 | modify | 4500 | 0.08 | 123.274 | 122.269 | 124.269 | ||
| 13500 | 2015.12.07 18:05 | buy | 4501 | 0.08 | 123.228 | 0.000 | 0.000 | ||
| 13501 | 2015.12.07 18:05 | modify | 4501 | 0.08 | 123.228 | 122.237 | 124.237 | ||
| 13502 | 2015.12.07 21:00 | close | 4500 | 0.08 | 123.321 | 122.269 | 124.269 | 344.00 | 1669319.88 |
| 13503 | 2015.12.07 22:10 | sell | 4502 | 0.08 | 123.341 | 0.000 | 0.000 | ||
| 13504 | 2015.12.07 22:10 | modify | 4502 | 0.08 | 123.341 | 124.333 | 122.333 | ||
| 13505 | 2015.12.08 01:05 | close | 4501 | 0.08 | 123.393 | 122.237 | 124.237 | 1328.20 | 1670648.08 |
| 13506 | 2015.12.08 01:05 | sell | 4503 | 0.08 | 123.390 | 0.000 | 0.000 | ||
| 13507 | 2015.12.08 01:05 | modify | 4503 | 0.08 | 123.390 | 124.387 | 122.387 | ||
| 13508 | 2015.12.08 01:55 | close | 4502 | 0.08 | 123.314 | 124.333 | 122.333 | 114.24 | 1670762.32 |
| 13509 | 2015.12.08 02:00 | close | 4503 | 0.08 | 123.294 | 124.387 | 122.387 | 736.00 | 1671498.32 |
| 13510 | 2015.12.08 20:15 | buy | 4504 | 0.08 | 122.902 | 0.000 | 0.000 | ||
| 13511 | 2015.12.08 20:15 | modify | 4504 | 0.08 | 122.902 | 121.894 | 123.894 | ||
| 13512 | 2015.12.08 20:25 | buy | 4505 | 0.08 | 122.853 | 0.000 | 0.000 | ||
| 13513 | 2015.12.08 20:25 | modify | 4505 | 0.08 | 122.853 | 121.863 | 123.863 | ||
| 13514 | 2015.12.08 21:10 | close | 4504 | 0.08 | 122.998 | 121.894 | 123.894 | 736.00 | 1672234.32 |
| 13515 | 2015.12.08 22:00 | sell | 4506 | 0.08 | 123.060 | 0.000 | 0.000 | ||
| 13516 | 2015.12.08 22:00 | modify | 4506 | 0.08 | 123.060 | 124.054 | 122.054 | ||
| 13517 | 2015.12.08 23:05 | close | 4506 | 0.08 | 122.970 | 124.054 | 122.054 | 688.00 | 1672922.32 |
| 13518 | 2015.12.08 23:05 | buy | 4507 | 0.08 | 122.965 | 0.000 | 0.000 | ||
| 13519 | 2015.12.08 23:05 | modify | 4507 | 0.08 | 122.965 | 121.963 | 123.963 | ||
| 13520 | 2015.12.09 00:00 | buy | 4508 | 0.08 | 122.933 | 0.000 | 0.000 | ||
| 13521 | 2015.12.09 00:00 | modify | 4508 | 0.08 | 122.933 | 121.922 | 123.939 | ||
| 13522 | 2015.12.09 02:00 | close | 4505 | 0.08 | 122.935 | 121.863 | 123.863 | 664.20 | 1673586.52 |
| 13523 | 2015.12.09 02:00 | close | 4508 | 0.08 | 122.924 | 121.922 | 123.939 | -104.00 | 1673482.52 |
| 13524 | 2015.12.09 02:05 | close | 4507 | 0.08 | 122.945 | 121.963 | 123.963 | -151.80 | 1673330.72 |
| 13525 | 2015.12.09 03:20 | sell | 4509 | 0.08 | 123.039 | 0.000 | 0.000 | ||
| 13526 | 2015.12.09 03:20 | modify | 4509 | 0.08 | 123.039 | 124.037 | 122.037 | ||
| 13527 | 2015.12.09 03:55 | close | 4509 | 0.08 | 122.871 | 124.037 | 122.037 | 1312.00 | 1674642.72 |
| 13528 | 2015.12.09 18:20 | buy | 4510 | 0.08 | 121.999 | 0.000 | 0.000 | ||
| 13529 | 2015.12.09 18:20 | modify | 4510 | 0.08 | 121.999 | 121.000 | 123.000 | ||
| 13530 | 2015.12.09 18:30 | buy | 4511 | 0.08 | 121.922 | 0.000 | 0.000 | ||
| 13531 | 2015.12.09 18:30 | modify | 4511 | 0.08 | 121.922 | 120.914 | 122.914 | ||
| 13532 | 2015.12.09 18:35 | buy | 4512 | 0.08 | 121.878 | 0.000 | 0.000 | ||
| 13533 | 2015.12.09 18:35 | modify | 4512 | 0.08 | 121.878 | 120.881 | 122.881 | ||
| 13534 | 2015.12.10 02:00 | close | 4510 | 0.08 | 121.682 | 121.000 | 123.000 | -2447.40 | 1672195.32 |
| 13535 | 2015.12.10 02:00 | close | 4512 | 0.08 | 121.699 | 120.881 | 122.881 | -1343.40 | 1670851.92 |
| 13536 | 2015.12.10 02:00 | sell | 4513 | 0.08 | 121.681 | 0.000 | 0.000 | ||
| 13537 | 2015.12.10 02:00 | modify | 4513 | 0.08 | 121.681 | 122.690 | 120.690 | ||
| 13538 | 2015.12.10 02:05 | close | 4511 | 0.08 | 121.587 | 120.914 | 122.914 | -2591.40 | 1668260.52 |
| 13539 | 2015.12.10 03:00 | close | 4513 | 0.08 | 121.471 | 122.690 | 120.690 | 1648.00 | 1669908.52 |
| 13540 | 2015.12.10 19:20 | buy | 4514 | 0.08 | 121.379 | 0.000 | 0.000 | ||
| 13541 | 2015.12.10 19:20 | modify | 4514 | 0.08 | 121.379 | 120.379 | 122.379 | ||
| 13542 | 2015.12.10 20:35 | close | 4514 | 0.08 | 121.505 | 120.379 | 122.379 | 976.00 | 1670884.52 |
| 13543 | 2015.12.10 22:00 | sell | 4515 | 0.08 | 121.628 | 0.000 | 0.000 | ||
| 13544 | 2015.12.10 22:00 | modify | 4515 | 0.08 | 121.628 | 122.623 | 120.623 | ||
| 13545 | 2015.12.10 23:00 | close | 4515 | 0.08 | 121.563 | 122.623 | 120.623 | 488.00 | 1671372.52 |
| 13546 | 2015.12.11 01:35 | sell | 4516 | 0.08 | 121.679 | 0.000 | 0.000 | ||
| 13547 | 2015.12.11 01:35 | modify | 4516 | 0.08 | 121.679 | 122.673 | 120.673 | ||
| 13548 | 2015.12.11 02:05 | sell | 4517 | 0.08 | 121.800 | 0.000 | 0.000 | ||
| 13549 | 2015.12.11 02:05 | modify | 4517 | 0.08 | 121.800 | 122.792 | 120.792 | ||
| 13550 | 2015.12.11 02:10 | sell | 4518 | 0.08 | 121.831 | 0.000 | 0.000 | ||
| 13551 | 2015.12.11 02:10 | modify | 4518 | 0.08 | 121.831 | 122.841 | 120.841 | ||
| 13552 | 2015.12.11 06:00 | close | 4516 | 0.08 | 122.137 | 122.673 | 120.673 | -3696.00 | 1667676.52 |
| 13553 | 2015.12.11 06:00 | close | 4518 | 0.08 | 122.130 | 122.841 | 120.841 | -2424.00 | 1665252.52 |
| 13554 | 2015.12.11 06:05 | close | 4517 | 0.08 | 122.131 | 122.792 | 120.792 | -2680.00 | 1662572.52 |
| 13555 | 2015.12.11 18:00 | buy | 4519 | 0.08 | 120.984 | 0.000 | 0.000 | ||
| 13556 | 2015.12.11 18:00 | modify | 4519 | 0.08 | 120.984 | 119.992 | 121.992 | ||
| 13557 | 2015.12.11 19:05 | buy | 4520 | 0.08 | 120.937 | 0.000 | 0.000 | ||
| 13558 | 2015.12.11 19:05 | modify | 4520 | 0.08 | 120.937 | 119.943 | 121.943 | ||
| 13559 | 2015.12.11 19:10 | buy | 4521 | 0.08 | 120.863 | 0.000 | 0.000 | ||
| 13560 | 2015.12.11 19:10 | modify | 4521 | 0.08 | 120.863 | 119.872 | 121.872 | ||
| 13561 | 2015.12.11 23:00 | close | 4519 | 0.08 | 120.879 | 119.992 | 121.992 | -872.00 | 1661700.52 |
| 13562 | 2015.12.11 23:00 | close | 4521 | 0.08 | 120.884 | 119.872 | 121.872 | 136.00 | 1661836.52 |
| 13563 | 2015.12.11 23:10 | sell | 4522 | 0.08 | 120.895 | 0.000 | 0.000 | ||
| 13564 | 2015.12.11 23:10 | modify | 4522 | 0.08 | 120.895 | 121.893 | 119.892 | ||
| 13565 | 2015.12.11 23:15 | close | 4520 | 0.08 | 120.913 | 119.943 | 121.943 | -224.00 | 1661612.52 |
| 13566 | 2015.12.14 00:00 | sell | 4523 | 0.08 | 121.154 | 0.000 | 0.000 | ||
| 13567 | 2015.12.14 00:00 | modify | 4523 | 0.08 | 121.154 | 122.162 | 120.148 | ||
| 13568 | 2015.12.14 00:05 | sell | 4524 | 0.08 | 121.038 | 0.000 | 0.000 | ||
| 13569 | 2015.12.14 00:05 | modify | 4524 | 0.08 | 121.038 | 122.054 | 120.045 | ||
| 13570 | 2015.12.14 01:40 | close | 4522 | 0.08 | 120.798 | 121.893 | 119.892 | 674.24 | 1662286.76 |
| 13571 | 2015.12.14 01:40 | close | 4524 | 0.08 | 120.789 | 122.054 | 120.045 | 1960.00 | 1664246.76 |
| 13572 | 2015.12.14 06:00 | close | 4523 | 0.08 | 121.171 | 122.162 | 120.148 | -168.00 | 1664078.76 |
| 13573 | 2015.12.14 18:00 | buy | 4525 | 0.08 | 120.727 | 0.000 | 0.000 | ||
| 13574 | 2015.12.14 18:00 | modify | 4525 | 0.08 | 120.727 | 119.722 | 121.722 | ||
| 13575 | 2015.12.14 18:05 | buy | 4526 | 0.08 | 120.648 | 0.000 | 0.000 | ||
| 13576 | 2015.12.14 18:05 | modify | 4526 | 0.08 | 120.648 | 119.645 | 121.645 | ||
| 13577 | 2015.12.14 18:10 | buy | 4527 | 0.08 | 120.607 | 0.000 | 0.000 | ||
| 13578 | 2015.12.14 18:10 | modify | 4527 | 0.08 | 120.607 | 119.601 | 121.601 | ||
| 13579 | 2015.12.14 22:50 | close | 4525 | 0.08 | 120.962 | 119.722 | 121.722 | 1848.00 | 1665926.76 |
| 13580 | 2015.12.14 22:50 | close | 4527 | 0.08 | 120.961 | 119.601 | 121.601 | 2800.00 | 1668726.76 |
| 13581 | 2015.12.14 22:50 | sell | 4528 | 0.08 | 120.954 | 0.000 | 0.000 | ||
| 13582 | 2015.12.14 22:50 | modify | 4528 | 0.08 | 120.954 | 121.958 | 119.958 | ||
| 13583 | 2015.12.14 22:55 | close | 4526 | 0.08 | 120.997 | 119.645 | 121.645 | 2760.00 | 1671486.76 |
| 13584 | 2015.12.14 22:55 | sell | 4529 | 0.08 | 121.004 | 0.000 | 0.000 | ||
| 13585 | 2015.12.14 22:55 | modify | 4529 | 0.08 | 121.004 | 121.996 | 119.996 | ||
| 13586 | 2015.12.14 23:15 | sell | 4530 | 0.08 | 120.965 | 0.000 | 0.000 | ||
| 13587 | 2015.12.14 23:15 | modify | 4530 | 0.08 | 120.965 | 121.966 | 119.965 | ||
| 13588 | 2015.12.15 03:55 | close | 4528 | 0.08 | 120.955 | 121.958 | 119.958 | -109.76 | 1671377.00 |
| 13589 | 2015.12.15 03:55 | close | 4530 | 0.08 | 120.968 | 121.966 | 119.965 | -125.76 | 1671251.24 |
| 13590 | 2015.12.15 04:00 | close | 4529 | 0.08 | 120.960 | 121.996 | 119.996 | 250.24 | 1671501.48 |
| 13591 | 2015.12.15 22:00 | sell | 4531 | 0.08 | 121.752 | 0.000 | 0.000 | ||
| 13592 | 2015.12.15 22:00 | modify | 4531 | 0.08 | 121.752 | 122.745 | 120.745 | ||
| 13593 | 2015.12.15 23:45 | buy | 4532 | 0.08 | 121.672 | 0.000 | 0.000 | ||
| 13594 | 2015.12.15 23:45 | modify | 4532 | 0.08 | 121.672 | 120.671 | 122.672 | ||
| 13595 | 2015.12.16 00:45 | buy | 4533 | 0.08 | 121.629 | 0.000 | 0.000 | ||
| 13596 | 2015.12.16 00:45 | modify | 4533 | 0.08 | 121.629 | 120.619 | 122.624 | ||
| 13597 | 2015.12.16 00:50 | close | 4531 | 0.08 | 121.610 | 122.745 | 120.745 | 1034.24 | 1672535.72 |
| 13598 | 2015.12.16 02:00 | close | 4532 | 0.08 | 121.671 | 120.671 | 122.672 | 0.20 | 1672535.92 |
| 13599 | 2015.12.16 02:05 | close | 4533 | 0.08 | 121.754 | 120.619 | 122.624 | 968.00 | 1673503.92 |
| 13600 | 2015.12.16 02:05 | sell | 4534 | 0.08 | 121.752 | 0.000 | 0.000 | ||
| 13601 | 2015.12.16 02:05 | modify | 4534 | 0.08 | 121.752 | 122.750 | 120.750 | ||
| 13602 | 2015.12.16 02:10 | sell | 4535 | 0.08 | 121.804 | 0.000 | 0.000 | ||
| 13603 | 2015.12.16 02:10 | modify | 4535 | 0.08 | 121.804 | 122.802 | 120.802 | ||
| 13604 | 2015.12.16 02:30 | sell | 4536 | 0.08 | 121.847 | 0.000 | 0.000 | ||
| 13605 | 2015.12.16 02:30 | modify | 4536 | 0.08 | 121.847 | 122.846 | 120.846 | ||
| 13606 | 2015.12.16 06:00 | close | 4534 | 0.08 | 121.735 | 122.750 | 120.750 | 104.00 | 1673607.92 |
| 13607 | 2015.12.16 06:00 | close | 4536 | 0.08 | 121.729 | 122.846 | 120.846 | 912.00 | 1674519.92 |
| 13608 | 2015.12.16 06:05 | close | 4535 | 0.08 | 121.756 | 122.802 | 120.802 | 352.00 | 1674871.92 |
| 13609 | 2015.12.16 20:35 | buy | 4537 | 0.08 | 121.722 | 0.000 | 0.000 | ||
| 13610 | 2015.12.16 20:35 | modify | 4537 | 0.08 | 121.722 | 120.721 | 122.721 | ||
| 13611 | 2015.12.16 20:40 | buy | 4538 | 0.08 | 121.692 | 0.000 | 0.000 | ||
| 13612 | 2015.12.16 20:40 | modify | 4538 | 0.08 | 121.692 | 120.682 | 122.682 | ||
| 13613 | 2015.12.16 20:50 | buy | 4539 | 0.08 | 121.721 | 0.000 | 0.000 | ||
| 13614 | 2015.12.16 20:50 | modify | 4539 | 0.08 | 121.721 | 120.731 | 122.731 | ||
| 13615 | 2015.12.16 21:05 | close | 4537 | 0.08 | 122.055 | 120.721 | 122.721 | 2632.00 | 1677503.92 |
| 13616 | 2015.12.16 21:05 | close | 4539 | 0.08 | 122.053 | 120.731 | 122.731 | 2624.00 | 1680127.92 |
| 13617 | 2015.12.16 21:10 | close | 4538 | 0.08 | 122.184 | 120.682 | 122.682 | 3904.00 | 1684031.92 |
| 13618 | 2015.12.16 21:45 | buy | 4540 | 0.08 | 121.548 | 0.000 | 0.000 | ||
| 13619 | 2015.12.16 21:45 | modify | 4540 | 0.08 | 121.548 | 120.550 | 122.555 | ||
| 13620 | 2015.12.16 22:25 | sell | 4541 | 0.08 | 122.187 | 0.000 | 0.000 | ||
| 13621 | 2015.12.16 22:25 | modify | 4541 | 0.08 | 122.187 | 123.183 | 121.181 | ||
| 13622 | 2015.12.16 22:30 | sell | 4542 | 0.08 | 122.237 | 0.000 | 0.000 | ||
| 13623 | 2015.12.16 22:30 | modify | 4542 | 0.08 | 122.237 | 123.244 | 121.243 | ||
| 13624 | 2015.12.17 00:55 | close | 4540 | 0.08 | 122.282 | 120.550 | 122.555 | 5960.60 | 1689992.52 |
| 13625 | 2015.12.17 00:55 | sell | 4543 | 0.08 | 122.271 | 0.000 | 0.000 | ||
| 13626 | 2015.12.17 00:55 | modify | 4543 | 0.08 | 122.271 | 123.277 | 121.275 | ||
| 13627 | 2015.12.17 06:00 | close | 4541 | 0.08 | 122.540 | 123.183 | 121.181 | -3065.28 | 1686927.24 |
| 13628 | 2015.12.17 06:00 | close | 4543 | 0.08 | 122.545 | 123.277 | 121.275 | -2224.00 | 1684703.24 |
| 13629 | 2015.12.17 06:05 | close | 4542 | 0.08 | 122.544 | 123.244 | 121.243 | -2697.28 | 1682005.96 |
| 13630 | 2015.12.17 22:00 | sell | 4544 | 0.08 | 122.874 | 0.000 | 0.000 | ||
| 13631 | 2015.12.17 22:00 | modify | 4544 | 0.08 | 122.874 | 123.873 | 121.873 | ||
| 13632 | 2015.12.17 23:00 | close | 4544 | 0.08 | 122.701 | 123.873 | 121.873 | 1352.00 | 1683357.96 |
| 13633 | 2015.12.17 23:00 | buy | 4545 | 0.08 | 122.698 | 0.000 | 0.000 | ||
| 13634 | 2015.12.17 23:00 | modify | 4545 | 0.08 | 122.698 | 121.705 | 123.705 | ||
| 13635 | 2015.12.17 23:45 | buy | 4546 | 0.08 | 122.639 | 0.000 | 0.000 | ||
| 13636 | 2015.12.17 23:45 | modify | 4546 | 0.08 | 122.639 | 121.640 | 123.640 | ||
| 13637 | 2015.12.17 23:55 | buy | 4547 | 0.08 | 122.545 | 0.000 | 0.000 | ||
| 13638 | 2015.12.17 23:55 | modify | 4547 | 0.08 | 122.545 | 121.552 | 123.552 | ||
| 13639 | 2015.12.18 02:00 | close | 4545 | 0.08 | 122.452 | 121.705 | 123.705 | -1959.80 | 1681398.16 |
| 13640 | 2015.12.18 02:00 | close | 4547 | 0.08 | 122.449 | 121.552 | 123.552 | -759.80 | 1680638.36 |
| 13641 | 2015.12.18 02:05 | close | 4546 | 0.08 | 122.482 | 121.640 | 123.640 | -1247.80 | 1679390.56 |
| 13642 | 2015.12.18 18:45 | buy | 4548 | 0.08 | 121.312 | 0.000 | 0.000 | ||
| 13643 | 2015.12.18 18:45 | modify | 4548 | 0.08 | 121.312 | 120.313 | 122.313 | ||
| 13644 | 2015.12.18 18:55 | buy | 4549 | 0.08 | 121.268 | 0.000 | 0.000 | ||
| 13645 | 2015.12.18 18:55 | modify | 4549 | 0.08 | 121.268 | 120.263 | 122.263 | ||
| 13646 | 2015.12.18 19:00 | buy | 4550 | 0.08 | 121.205 | 0.000 | 0.000 | ||
| 13647 | 2015.12.18 19:00 | modify | 4550 | 0.08 | 121.205 | 120.213 | 122.213 | ||
| 13648 | 2015.12.21 02:00 | close | 4548 | 0.08 | 121.285 | 120.313 | 122.313 | -207.80 | 1679182.76 |
| 13649 | 2015.12.21 02:00 | close | 4550 | 0.08 | 121.293 | 120.213 | 122.213 | 712.20 | 1679894.96 |
| 13650 | 2015.12.21 02:05 | close | 4549 | 0.08 | 121.323 | 120.263 | 122.263 | 448.20 | 1680343.16 |
| 13651 | 2015.12.21 18:00 | buy | 4551 | 0.08 | 121.105 | 0.000 | 0.000 | ||
| 13652 | 2015.12.21 18:00 | modify | 4551 | 0.08 | 121.105 | 120.101 | 122.101 | ||
| 13653 | 2015.12.21 18:15 | buy | 4552 | 0.08 | 121.042 | 0.000 | 0.000 | ||
| 13654 | 2015.12.21 18:15 | modify | 4552 | 0.08 | 121.042 | 120.040 | 122.040 | ||
| 13655 | 2015.12.21 18:35 | buy | 4553 | 0.08 | 120.946 | 0.000 | 0.000 | ||
| 13656 | 2015.12.21 18:35 | modify | 4553 | 0.08 | 120.946 | 119.944 | 121.944 | ||
| 13657 | 2015.12.21 23:25 | close | 4551 | 0.08 | 121.182 | 120.101 | 122.101 | 584.00 | 1680927.16 |
| 13658 | 2015.12.21 23:25 | close | 4553 | 0.08 | 121.193 | 119.944 | 121.944 | 1944.00 | 1682871.16 |
| 13659 | 2015.12.21 23:25 | sell | 4554 | 0.08 | 121.187 | 0.000 | 0.000 | ||
| 13660 | 2015.12.21 23:25 | modify | 4554 | 0.08 | 121.187 | 122.185 | 120.185 | ||
| 13661 | 2015.12.22 00:30 | sell | 4555 | 0.08 | 121.237 | 0.000 | 0.000 | ||
| 13662 | 2015.12.22 00:30 | modify | 4555 | 0.08 | 121.237 | 122.238 | 120.229 | ||
| 13663 | 2015.12.22 02:00 | close | 4552 | 0.08 | 121.212 | 120.040 | 122.040 | 1368.20 | 1684239.36 |
| 13664 | 2015.12.22 02:20 | close | 4554 | 0.08 | 121.163 | 122.185 | 120.185 | 90.24 | 1684329.60 |
| 13665 | 2015.12.22 02:25 | close | 4555 | 0.08 | 121.153 | 122.238 | 120.229 | 640.00 | 1684969.60 |
| 13666 | 2015.12.22 03:15 | sell | 4556 | 0.08 | 121.274 | 0.000 | 0.000 | ||
| 13667 | 2015.12.22 03:15 | modify | 4556 | 0.08 | 121.274 | 122.281 | 120.281 | ||
| 13668 | 2015.12.22 06:00 | close | 4556 | 0.08 | 121.282 | 122.281 | 120.281 | -96.00 | 1684873.60 |
| 13669 | 2015.12.22 22:00 | sell | 4557 | 0.08 | 121.039 | 0.000 | 0.000 | ||
| 13670 | 2015.12.22 22:00 | modify | 4557 | 0.08 | 121.039 | 122.045 | 120.045 | ||
| 13671 | 2015.12.22 22:40 | sell | 4558 | 0.08 | 121.078 | 0.000 | 0.000 | ||
| 13672 | 2015.12.22 22:40 | modify | 4558 | 0.08 | 121.078 | 122.075 | 120.075 | ||
| 13673 | 2015.12.23 04:05 | close | 4557 | 0.08 | 120.977 | 122.045 | 120.045 | 394.24 | 1685267.84 |
| 13674 | 2015.12.23 05:50 | close | 4558 | 0.08 | 121.004 | 122.075 | 120.075 | 490.24 | 1685758.08 |
| 13675 | 2015.12.23 20:00 | buy | 4559 | 0.08 | 120.910 | 0.000 | 0.000 | ||
| 13676 | 2015.12.23 20:00 | modify | 4559 | 0.08 | 120.910 | 119.912 | 121.912 | ||
| 13677 | 2015.12.23 20:25 | buy | 4560 | 0.08 | 120.849 | 0.000 | 0.000 | ||
| 13678 | 2015.12.23 20:25 | modify | 4560 | 0.08 | 120.849 | 119.859 | 121.859 | ||
| 13679 | 2015.12.23 23:40 | sell | 4561 | 0.08 | 120.884 | 0.000 | 0.000 | ||
| 13680 | 2015.12.23 23:40 | modify | 4561 | 0.08 | 120.884 | 121.893 | 119.891 | ||
| 13681 | 2015.12.24 00:00 | close | 4559 | 0.08 | 120.906 | 119.912 | 121.912 | 56.60 | 1685814.68 |
| 13682 | 2015.12.24 00:50 | sell | 4562 | 0.08 | 120.922 | 0.000 | 0.000 | ||
| 13683 | 2015.12.24 00:50 | modify | 4562 | 0.08 | 120.922 | 121.935 | 119.928 | ||
| 13684 | 2015.12.24 02:00 | close | 4560 | 0.08 | 120.941 | 119.859 | 121.859 | 824.60 | 1686639.28 |
| 13685 | 2015.12.24 02:40 | close | 4561 | 0.08 | 120.867 | 121.893 | 119.891 | -105.28 | 1686534.00 |
| 13686 | 2015.12.24 04:10 | close | 4562 | 0.08 | 120.756 | 121.935 | 119.928 | 1296.00 | 1687830.00 |
| 13687 | 2015.12.24 18:00 | buy | 4563 | 0.08 | 120.274 | 0.000 | 0.000 | ||
| 13688 | 2015.12.24 18:00 | modify | 4563 | 0.08 | 120.274 | 119.283 | 121.283 | ||
| 13689 | 2015.12.24 21:25 | close | 4563 | 0.08 | 120.311 | 119.283 | 121.283 | 264.00 | 1688094.00 |
| 13690 | 2015.12.24 22:20 | sell | 4564 | 0.08 | 120.334 | 0.000 | 0.000 | ||
| 13691 | 2015.12.24 22:20 | modify | 4564 | 0.08 | 120.334 | 121.341 | 119.329 | ||
| 13692 | 2015.12.24 23:25 | sell | 4565 | 0.08 | 120.375 | 0.000 | 0.000 | ||
| 13693 | 2015.12.24 23:25 | modify | 4565 | 0.08 | 120.375 | 121.389 | 119.370 | ||
| 13694 | 2015.12.24 23:55 | sell | 4566 | 0.08 | 120.421 | 0.000 | 0.000 | ||
| 13695 | 2015.12.24 23:55 | modify | 4566 | 0.08 | 120.421 | 121.474 | 119.413 | ||
| 13696 | 2015.12.25 01:15 | close | 4564 | 0.08 | 120.193 | 121.341 | 119.329 | 1026.24 | 1689120.24 |
| 13697 | 2015.12.25 01:15 | close | 4566 | 0.08 | 120.189 | 121.474 | 119.413 | 1754.24 | 1690874.48 |
| 13698 | 2015.12.25 06:00 | close | 4565 | 0.08 | 120.217 | 121.389 | 119.370 | 1162.24 | 1692036.72 |
| 13699 | 2015.12.28 00:55 | sell | 4567 | 0.08 | 120.265 | 0.000 | 0.000 | ||
| 13700 | 2015.12.28 00:55 | modify | 4567 | 0.08 | 120.265 | 121.295 | 119.268 | ||
| 13701 | 2015.12.28 02:05 | sell | 4568 | 0.08 | 120.340 | 0.000 | 0.000 | ||
| 13702 | 2015.12.28 02:05 | modify | 4568 | 0.08 | 120.340 | 121.339 | 119.335 | ||
| 13703 | 2015.12.28 02:10 | sell | 4569 | 0.08 | 120.304 | 0.000 | 0.000 | ||
| 13704 | 2015.12.28 02:10 | modify | 4569 | 0.08 | 120.304 | 121.308 | 119.299 | ||
| 13705 | 2015.12.28 06:00 | close | 4567 | 0.08 | 120.388 | 121.295 | 119.268 | -1016.00 | 1691020.72 |
| 13706 | 2015.12.28 06:00 | close | 4569 | 0.08 | 120.384 | 121.308 | 119.299 | -672.00 | 1690348.72 |
| 13707 | 2015.12.28 06:05 | close | 4568 | 0.08 | 120.401 | 121.339 | 119.335 | -520.00 | 1689828.72 |
| 13708 | 2015.12.28 18:05 | buy | 4570 | 0.08 | 120.269 | 0.000 | 0.000 | ||
| 13709 | 2015.12.28 18:05 | modify | 4570 | 0.08 | 120.269 | 119.278 | 121.278 | ||
| 13710 | 2015.12.28 18:20 | buy | 4571 | 0.08 | 120.215 | 0.000 | 0.000 | ||
| 13711 | 2015.12.28 18:20 | modify | 4571 | 0.08 | 120.215 | 119.224 | 121.224 | ||
| 13712 | 2015.12.28 19:20 | buy | 4572 | 0.08 | 120.284 | 0.000 | 0.000 | ||
| 13713 | 2015.12.28 19:20 | modify | 4572 | 0.08 | 120.284 | 119.287 | 121.287 | ||
| 13714 | 2015.12.28 20:35 | close | 4570 | 0.08 | 120.405 | 119.278 | 121.278 | 1056.00 | 1690884.72 |
| 13715 | 2015.12.28 20:35 | close | 4572 | 0.08 | 120.412 | 119.287 | 121.287 | 992.00 | 1691876.72 |
| 13716 | 2015.12.28 22:35 | close | 4571 | 0.08 | 120.398 | 119.224 | 121.224 | 1432.00 | 1693308.72 |
| 13717 | 2015.12.28 22:35 | sell | 4573 | 0.08 | 120.385 | 0.000 | 0.000 | ||
| 13718 | 2015.12.28 22:35 | modify | 4573 | 0.08 | 120.385 | 121.392 | 119.392 | ||
| 13719 | 2015.12.29 02:05 | close | 4573 | 0.08 | 120.323 | 121.392 | 119.392 | 394.24 | 1693702.96 |
| 13720 | 2015.12.29 23:00 | sell | 4574 | 0.08 | 120.434 | 0.000 | 0.000 | ||
| 13721 | 2015.12.29 23:00 | modify | 4574 | 0.08 | 120.434 | 121.440 | 119.440 | ||
| 13722 | 2015.12.29 23:45 | sell | 4575 | 0.08 | 120.483 | 0.000 | 0.000 | ||
| 13723 | 2015.12.29 23:45 | modify | 4575 | 0.08 | 120.483 | 121.482 | 119.482 | ||
| 13724 | 2015.12.30 01:15 | sell | 4576 | 0.08 | 120.530 | 0.000 | 0.000 | ||
| 13725 | 2015.12.30 01:15 | modify | 4576 | 0.08 | 120.530 | 121.532 | 119.527 | ||
| 13726 | 2015.12.30 05:15 | close | 4574 | 0.08 | 120.464 | 121.440 | 119.440 | -341.76 | 1693361.20 |
| 13727 | 2015.12.30 05:15 | close | 4576 | 0.08 | 120.462 | 121.532 | 119.527 | 512.00 | 1693873.20 |
| 13728 | 2015.12.30 05:20 | close | 4575 | 0.08 | 120.466 | 121.482 | 119.482 | 34.24 | 1693907.44 |
| 13729 | 2015.12.30 21:35 | buy | 4577 | 0.08 | 120.587 | 0.000 | 0.000 | ||
| 13730 | 2015.12.30 21:35 | modify | 4577 | 0.08 | 120.587 | 119.581 | 121.581 | ||
| 13731 | 2015.12.30 22:00 | buy | 4578 | 0.08 | 120.544 | 0.000 | 0.000 | ||
| 13732 | 2015.12.30 22:00 | modify | 4578 | 0.08 | 120.544 | 119.539 | 121.539 | ||
| 13733 | 2015.12.30 22:50 | buy | 4579 | 0.08 | 120.507 | 0.000 | 0.000 | ||
| 13734 | 2015.12.30 22:50 | modify | 4579 | 0.08 | 120.507 | 119.504 | 121.505 | ||
| 13735 | 2015.12.31 01:05 | close | 4577 | 0.08 | 120.544 | 119.581 | 121.581 | -255.40 | 1693652.04 |
| 13736 | 2015.12.31 01:05 | close | 4579 | 0.08 | 120.532 | 119.504 | 121.505 | 288.60 | 1693940.64 |
| 13737 | 2015.12.31 01:05 | sell | 4580 | 0.08 | 120.539 | 0.000 | 0.000 | ||
| 13738 | 2015.12.31 01:05 | modify | 4580 | 0.08 | 120.539 | 121.546 | 119.542 | ||
| 13739 | 2015.12.31 01:10 | close | 4578 | 0.08 | 120.574 | 119.539 | 121.539 | 328.60 | 1694269.24 |
| 13740 | 2015.12.31 03:55 | close | 4580 | 0.08 | 120.431 | 121.546 | 119.542 | 832.00 | 1695101.24 |
| 13741 | 2015.12.31 18:20 | buy | 4581 | 0.08 | 120.112 | 0.000 | 0.000 | ||
| 13742 | 2015.12.31 18:20 | modify | 4581 | 0.08 | 120.112 | 119.102 | 121.103 | ||
| 13743 | 2015.12.31 20:10 | buy | 4582 | 0.08 | 120.159 | 0.000 | 0.000 | ||
| 13744 | 2015.12.31 20:10 | modify | 4582 | 0.08 | 120.159 | 119.165 | 121.165 | ||
| 13745 | 2015.12.31 23:50 | close | 4581 | 0.08 | 120.294 | 119.102 | 121.103 | 1424.00 | 1696525.24 |
| 13746 | 2015.12.31 23:50 | sell | 4583 | 0.08 | 120.293 | 0.000 | 0.000 | ||
| 13747 | 2015.12.31 23:50 | modify | 4583 | 0.08 | 120.293 | 121.315 | 119.297 | ||
| 13748 | 2015.12.31 23:55 | close | 4582 | 0.08 | 120.303 | 119.165 | 121.165 | 1120.00 | 1697645.24 |
| 13749 | 2016.01.04 01:15 | sell | 4584 | 0.08 | 120.335 | 0.000 | 0.000 | ||
| 13750 | 2016.01.04 01:15 | modify | 4584 | 0.08 | 120.335 | 121.348 | 119.345 | ||
| 13751 | 2016.01.04 02:55 | sell | 4585 | 0.08 | 120.382 | 0.000 | 0.000 | ||
| 13752 | 2016.01.04 02:55 | modify | 4585 | 0.08 | 120.382 | 121.380 | 119.380 | ||
| 13753 | 2016.01.04 03:55 | close | 4583 | 0.08 | 120.091 | 121.315 | 119.297 | 1444.48 | 1699089.72 |
| 13754 | 2016.01.04 03:55 | close | 4585 | 0.08 | 120.096 | 121.380 | 119.380 | 2256.00 | 1701345.72 |
| 13755 | 2016.01.04 04:00 | close | 4584 | 0.08 | 120.020 | 121.348 | 119.345 | 2488.00 | 1703833.72 |
| 13756 | 2016.01.04 22:00 | buy | 4586 | 0.08 | 119.299 | 0.000 | 0.000 | ||
| 13757 | 2016.01.04 22:00 | modify | 4586 | 0.08 | 119.299 | 118.302 | 120.302 | ||
| 13758 | 2016.01.04 22:45 | sell | 4587 | 0.08 | 119.404 | 0.000 | 0.000 | ||
| 13759 | 2016.01.04 22:45 | modify | 4587 | 0.08 | 119.404 | 120.406 | 118.406 | ||
| 13760 | 2016.01.04 22:50 | close | 4586 | 0.08 | 119.455 | 118.302 | 120.302 | 1216.00 | 1705049.72 |
| 13761 | 2016.01.04 22:50 | sell | 4588 | 0.08 | 119.457 | 0.000 | 0.000 | ||
| 13762 | 2016.01.04 22:50 | modify | 4588 | 0.08 | 119.457 | 120.450 | 118.450 | ||
| 13763 | 2016.01.05 00:20 | buy | 4589 | 0.08 | 119.356 | 0.000 | 0.000 | ||
| 13764 | 2016.01.05 00:20 | modify | 4589 | 0.08 | 119.356 | 118.342 | 120.361 | ||
| 13765 | 2016.01.05 02:00 | close | 4589 | 0.08 | 119.473 | 118.342 | 120.361 | 904.00 | 1705953.72 |
| 13766 | 2016.01.05 02:00 | sell | 4590 | 0.08 | 119.471 | 0.000 | 0.000 | ||
| 13767 | 2016.01.05 02:00 | modify | 4590 | 0.08 | 119.471 | 120.475 | 118.475 | ||
| 13768 | 2016.01.05 02:50 | close | 4587 | 0.08 | 119.271 | 120.406 | 118.406 | 962.24 | 1706915.96 |
| 13769 | 2016.01.05 02:50 | close | 4590 | 0.08 | 119.287 | 120.475 | 118.475 | 1440.00 | 1708355.96 |
| 13770 | 2016.01.05 02:55 | close | 4588 | 0.08 | 119.233 | 120.450 | 118.450 | 1690.24 | 1710046.20 |
| 13771 | 2016.01.05 03:50 | sell | 4591 | 0.08 | 119.555 | 0.000 | 0.000 | ||
| 13772 | 2016.01.05 03:50 | modify | 4591 | 0.08 | 119.555 | 120.557 | 118.557 | ||
| 13773 | 2016.01.05 06:00 | close | 4591 | 0.08 | 119.514 | 120.557 | 118.557 | 296.00 | 1710342.20 |
| 13774 | 2016.01.05 19:00 | buy | 4592 | 0.08 | 118.948 | 0.000 | 0.000 | ||
| 13775 | 2016.01.05 19:00 | modify | 4592 | 0.08 | 118.948 | 117.956 | 119.956 | ||
| 13776 | 2016.01.05 19:05 | buy | 4593 | 0.08 | 118.904 | 0.000 | 0.000 | ||
| 13777 | 2016.01.05 19:05 | modify | 4593 | 0.08 | 118.904 | 117.903 | 119.903 | ||
| 13778 | 2016.01.05 19:20 | buy | 4594 | 0.08 | 118.864 | 0.000 | 0.000 | ||
| 13779 | 2016.01.05 19:20 | modify | 4594 | 0.08 | 118.864 | 117.863 | 119.863 | ||
| 13780 | 2016.01.05 22:40 | close | 4592 | 0.08 | 119.031 | 117.956 | 119.956 | 632.00 | 1710974.20 |
| 13781 | 2016.01.05 22:40 | close | 4594 | 0.08 | 119.042 | 117.863 | 119.863 | 1392.00 | 1712366.20 |
| 13782 | 2016.01.05 22:40 | sell | 4595 | 0.08 | 119.036 | 0.000 | 0.000 | ||
| 13783 | 2016.01.05 22:40 | modify | 4595 | 0.08 | 119.036 | 120.036 | 118.036 | ||
| 13784 | 2016.01.05 22:45 | close | 4593 | 0.08 | 119.053 | 117.903 | 119.903 | 1160.00 | 1713526.20 |
| 13785 | 2016.01.06 00:45 | sell | 4596 | 0.08 | 119.085 | 0.000 | 0.000 | ||
| 13786 | 2016.01.06 00:45 | modify | 4596 | 0.08 | 119.085 | 120.089 | 118.082 | ||
| 13787 | 2016.01.06 01:05 | sell | 4597 | 0.08 | 119.118 | 0.000 | 0.000 | ||
| 13788 | 2016.01.06 01:05 | modify | 4597 | 0.08 | 119.118 | 120.123 | 118.120 | ||
| 13789 | 2016.01.06 02:45 | close | 4595 | 0.08 | 119.073 | 120.036 | 118.036 | -397.76 | 1713128.44 |
| 13790 | 2016.01.06 02:45 | close | 4597 | 0.08 | 119.068 | 120.123 | 118.120 | 368.00 | 1713496.44 |
| 13791 | 2016.01.06 02:50 | close | 4596 | 0.08 | 119.055 | 120.089 | 118.082 | 208.00 | 1713704.44 |
| 13792 | 2016.01.06 03:10 | sell | 4598 | 0.08 | 119.140 | 0.000 | 0.000 | ||
| 13793 | 2016.01.06 03:10 | modify | 4598 | 0.08 | 119.140 | 120.131 | 118.131 | ||
| 13794 | 2016.01.06 03:20 | close | 4598 | 0.08 | 118.796 | 120.131 | 118.131 | 2720.00 | 1716424.44 |
| 13795 | 2016.01.06 21:05 | buy | 4599 | 0.08 | 118.455 | 0.000 | 0.000 | ||
| 13796 | 2016.01.06 21:05 | modify | 4599 | 0.08 | 118.455 | 117.461 | 119.462 | ||
| 13797 | 2016.01.06 21:50 | buy | 4600 | 0.08 | 118.395 | 0.000 | 0.000 | ||
| 13798 | 2016.01.06 21:50 | modify | 4600 | 0.08 | 118.395 | 117.403 | 119.404 | ||
| 13799 | 2016.01.06 21:55 | buy | 4601 | 0.08 | 118.432 | 0.000 | 0.000 | ||
| 13800 | 2016.01.06 21:55 | modify | 4601 | 0.08 | 118.432 | 117.441 | 119.441 | ||
| 13801 | 2016.01.07 01:20 | close | 4599 | 0.08 | 118.513 | 117.461 | 119.462 | 552.60 | 1716977.04 |
| 13802 | 2016.01.07 01:20 | close | 4601 | 0.08 | 118.520 | 117.441 | 119.441 | 792.60 | 1717769.64 |
| 13803 | 2016.01.07 01:20 | sell | 4602 | 0.08 | 118.515 | 0.000 | 0.000 | ||
| 13804 | 2016.01.07 01:20 | modify | 4602 | 0.08 | 118.515 | 119.518 | 117.518 | ||
| 13805 | 2016.01.07 01:25 | close | 4600 | 0.08 | 118.531 | 117.403 | 119.404 | 1176.60 | 1718946.24 |
| 13806 | 2016.01.07 01:30 | sell | 4603 | 0.08 | 118.582 | 0.000 | 0.000 | ||
| 13807 | 2016.01.07 01:30 | modify | 4603 | 0.08 | 118.582 | 119.580 | 117.580 | ||
| 13808 | 2016.01.07 01:50 | sell | 4604 | 0.08 | 118.625 | 0.000 | 0.000 | ||
| 13809 | 2016.01.07 01:50 | modify | 4604 | 0.08 | 118.625 | 119.623 | 117.622 | ||
| 13810 | 2016.01.07 03:20 | close | 4602 | 0.08 | 118.411 | 119.518 | 117.518 | 800.00 | 1719746.24 |
| 13811 | 2016.01.07 03:20 | close | 4604 | 0.08 | 118.417 | 119.623 | 117.622 | 1632.00 | 1721378.24 |
| 13812 | 2016.01.07 03:25 | close | 4603 | 0.08 | 118.395 | 119.580 | 117.580 | 1464.00 | 1722842.24 |
| 13813 | 2016.01.08 03:20 | sell | 4605 | 0.08 | 118.129 | 0.000 | 0.000 | ||
| 13814 | 2016.01.08 03:20 | modify | 4605 | 0.08 | 118.129 | 119.127 | 117.122 | ||
| 13815 | 2016.01.08 03:25 | sell | 4606 | 0.08 | 118.339 | 0.000 | 0.000 | ||
| 13816 | 2016.01.08 03:25 | modify | 4606 | 0.08 | 118.339 | 119.338 | 117.336 | ||
| 13817 | 2016.01.08 03:30 | sell | 4607 | 0.08 | 118.453 | 0.000 | 0.000 | ||
| 13818 | 2016.01.08 03:30 | modify | 4607 | 0.08 | 118.453 | 119.463 | 117.463 | ||
| 13819 | 2016.01.08 06:00 | close | 4605 | 0.08 | 118.248 | 119.127 | 117.122 | -984.00 | 1721858.24 |
| 13820 | 2016.01.08 06:00 | close | 4607 | 0.08 | 118.247 | 119.463 | 117.463 | 1616.00 | 1723474.24 |
| 13821 | 2016.01.08 06:05 | close | 4606 | 0.08 | 118.229 | 119.338 | 117.336 | 848.00 | 1724322.24 |
| 13822 | 2016.01.11 00:00 | buy | 4608 | 0.08 | 117.227 | 0.000 | 0.000 | ||
| 13823 | 2016.01.11 00:00 | modify | 4608 | 0.08 | 117.227 | 116.222 | 118.227 | ||
| 13824 | 2016.01.11 02:00 | close | 4608 | 0.08 | 117.064 | 116.222 | 118.227 | -1336.00 | 1722986.24 |
| 13825 | 2016.01.11 18:00 | buy | 4609 | 0.08 | 117.366 | 0.000 | 0.000 | ||
| 13826 | 2016.01.11 18:00 | modify | 4609 | 0.08 | 117.366 | 116.367 | 118.367 | ||
| 13827 | 2016.01.11 18:35 | buy | 4610 | 0.08 | 117.300 | 0.000 | 0.000 | ||
| 13828 | 2016.01.11 18:35 | modify | 4610 | 0.08 | 117.300 | 116.305 | 118.305 | ||
| 13829 | 2016.01.11 19:20 | buy | 4611 | 0.08 | 117.375 | 0.000 | 0.000 | ||
| 13830 | 2016.01.11 19:20 | modify | 4611 | 0.08 | 117.375 | 116.378 | 118.378 | ||
| 13831 | 2016.01.11 21:30 | close | 4609 | 0.08 | 117.516 | 116.367 | 118.367 | 1168.00 | 1724154.24 |
| 13832 | 2016.01.11 21:30 | close | 4611 | 0.08 | 117.519 | 116.378 | 118.378 | 1120.00 | 1725274.24 |
| 13833 | 2016.01.11 22:05 | sell | 4612 | 0.08 | 117.535 | 0.000 | 0.000 | ||
| 13834 | 2016.01.11 22:05 | modify | 4612 | 0.08 | 117.535 | 118.538 | 116.538 | ||
| 13835 | 2016.01.11 22:30 | sell | 4613 | 0.08 | 117.677 | 0.000 | 0.000 | ||
| 13836 | 2016.01.11 22:30 | modify | 4613 | 0.08 | 117.677 | 118.674 | 116.674 | ||
| 13837 | 2016.01.12 01:20 | close | 4612 | 0.08 | 117.640 | 118.538 | 116.538 | -941.76 | 1724332.48 |
| 13838 | 2016.01.12 02:00 | close | 4610 | 0.08 | 117.673 | 116.305 | 118.305 | 2992.20 | 1727324.68 |
| 13839 | 2016.01.12 02:15 | close | 4613 | 0.08 | 117.544 | 118.674 | 116.674 | 962.24 | 1728286.92 |
| 13840 | 2016.01.12 02:40 | sell | 4614 | 0.08 | 117.753 | 0.000 | 0.000 | ||
| 13841 | 2016.01.12 02:40 | modify | 4614 | 0.08 | 117.753 | 118.756 | 116.756 | ||
| 13842 | 2016.01.12 02:55 | sell | 4615 | 0.08 | 117.788 | 0.000 | 0.000 | ||
| 13843 | 2016.01.12 02:55 | modify | 4615 | 0.08 | 117.788 | 118.791 | 116.791 | ||
| 13844 | 2016.01.12 03:00 | sell | 4616 | 0.08 | 117.835 | 0.000 | 0.000 | ||
| 13845 | 2016.01.12 03:00 | modify | 4616 | 0.08 | 117.835 | 118.832 | 116.832 | ||
| 13846 | 2016.01.12 06:00 | close | 4614 | 0.08 | 117.516 | 118.756 | 116.756 | 1864.00 | 1730150.92 |
| 13847 | 2016.01.12 06:00 | close | 4616 | 0.08 | 117.511 | 118.832 | 116.832 | 2560.00 | 1732710.92 |
| 13848 | 2016.01.12 06:05 | close | 4615 | 0.08 | 117.548 | 118.791 | 116.791 | 1888.00 | 1734598.92 |
| 13849 | 2016.01.12 19:30 | buy | 4617 | 0.08 | 117.698 | 0.000 | 0.000 | ||
| 13850 | 2016.01.12 19:30 | modify | 4617 | 0.08 | 117.698 | 116.700 | 118.700 | ||
| 13851 | 2016.01.12 19:45 | buy | 4618 | 0.08 | 117.656 | 0.000 | 0.000 | ||
| 13852 | 2016.01.12 19:45 | modify | 4618 | 0.08 | 117.656 | 116.650 | 118.650 | ||
| 13853 | 2016.01.12 20:55 | buy | 4619 | 0.08 | 117.596 | 0.000 | 0.000 | ||
| 13854 | 2016.01.12 20:55 | modify | 4619 | 0.08 | 117.596 | 116.600 | 118.600 | ||
| 13855 | 2016.01.13 01:25 | close | 4617 | 0.08 | 117.780 | 116.700 | 118.700 | 664.20 | 1735263.12 |
| 13856 | 2016.01.13 01:25 | close | 4619 | 0.08 | 117.769 | 116.600 | 118.600 | 1392.20 | 1736655.32 |
| 13857 | 2016.01.13 01:25 | sell | 4620 | 0.08 | 117.783 | 0.000 | 0.000 | ||
| 13858 | 2016.01.13 01:25 | modify | 4620 | 0.08 | 117.783 | 118.783 | 116.779 | ||
| 13859 | 2016.01.13 01:50 | close | 4618 | 0.08 | 117.853 | 116.650 | 118.650 | 1584.20 | 1738239.52 |
| 13860 | 2016.01.13 01:50 | sell | 4621 | 0.08 | 117.838 | 0.000 | 0.000 | ||
| 13861 | 2016.01.13 01:50 | modify | 4621 | 0.08 | 117.838 | 118.850 | 116.848 | ||
| 13862 | 2016.01.13 02:20 | sell | 4622 | 0.08 | 117.894 | 0.000 | 0.000 | ||
| 13863 | 2016.01.13 02:20 | modify | 4622 | 0.08 | 117.894 | 118.904 | 116.904 | ||
| 13864 | 2016.01.13 06:00 | close | 4620 | 0.08 | 118.232 | 118.783 | 116.779 | -3624.00 | 1734615.52 |
| 13865 | 2016.01.13 06:00 | close | 4622 | 0.08 | 118.243 | 118.904 | 116.904 | -2824.00 | 1731791.52 |
| 13866 | 2016.01.13 06:05 | close | 4621 | 0.08 | 118.270 | 118.850 | 116.848 | -3488.00 | 1728303.52 |
| 13867 | 2016.01.13 19:00 | buy | 4623 | 0.08 | 118.068 | 0.000 | 0.000 | ||
| 13868 | 2016.01.13 19:00 | modify | 4623 | 0.08 | 118.068 | 117.064 | 119.064 | ||
| 13869 | 2016.01.13 19:10 | buy | 4624 | 0.08 | 118.019 | 0.000 | 0.000 | ||
| 13870 | 2016.01.13 19:10 | modify | 4624 | 0.08 | 118.019 | 117.024 | 119.024 | ||
| 13871 | 2016.01.13 20:30 | buy | 4625 | 0.08 | 117.948 | 0.000 | 0.000 | ||
| 13872 | 2016.01.13 20:30 | modify | 4625 | 0.08 | 117.948 | 116.955 | 118.955 | ||
| 13873 | 2016.01.14 02:00 | close | 4623 | 0.08 | 117.407 | 117.064 | 119.064 | -5199.40 | 1723104.12 |
| 13874 | 2016.01.14 02:00 | close | 4625 | 0.08 | 117.424 | 116.955 | 118.955 | -4103.40 | 1719000.72 |
| 13875 | 2016.01.14 02:05 | close | 4624 | 0.08 | 117.388 | 117.024 | 119.024 | -4959.40 | 1714041.32 |
| 13876 | 2016.01.14 23:00 | buy | 4626 | 0.08 | 118.059 | 0.000 | 0.000 | ||
| 13877 | 2016.01.14 23:00 | modify | 4626 | 0.08 | 118.059 | 117.060 | 119.060 | ||
| 13878 | 2016.01.15 00:30 | sell | 4627 | 0.08 | 118.133 | 0.000 | 0.000 | ||
| 13879 | 2016.01.15 00:30 | modify | 4627 | 0.08 | 118.133 | 119.146 | 117.141 | ||
| 13880 | 2016.01.15 01:20 | sell | 4628 | 0.08 | 118.188 | 0.000 | 0.000 | ||
| 13881 | 2016.01.15 01:20 | modify | 4628 | 0.08 | 118.188 | 119.182 | 117.179 | ||
| 13882 | 2016.01.15 01:30 | close | 4626 | 0.08 | 118.248 | 117.060 | 119.060 | 1520.20 | 1715561.52 |
| 13883 | 2016.01.15 01:30 | sell | 4629 | 0.08 | 118.253 | 0.000 | 0.000 | ||
| 13884 | 2016.01.15 01:30 | modify | 4629 | 0.08 | 118.253 | 119.250 | 117.248 | ||
| 13885 | 2016.01.15 02:50 | close | 4627 | 0.08 | 118.090 | 119.146 | 117.141 | 312.00 | 1715873.52 |
| 13886 | 2016.01.15 02:50 | close | 4629 | 0.08 | 118.080 | 119.250 | 117.248 | 1352.00 | 1717225.52 |
| 13887 | 2016.01.15 03:00 | close | 4628 | 0.08 | 118.080 | 119.182 | 117.179 | 832.00 | 1718057.52 |
| 13888 | 2016.01.18 02:05 | sell | 4630 | 0.08 | 117.070 | 0.000 | 0.000 | ||
| 13889 | 2016.01.18 02:05 | modify | 4630 | 0.08 | 117.070 | 118.069 | 116.066 | ||
| 13890 | 2016.01.18 03:10 | sell | 4631 | 0.08 | 117.189 | 0.000 | 0.000 | ||
| 13891 | 2016.01.18 03:10 | modify | 4631 | 0.08 | 117.189 | 118.189 | 116.189 | ||
| 13892 | 2016.01.18 03:20 | sell | 4632 | 0.08 | 117.300 | 0.000 | 0.000 | ||
| 13893 | 2016.01.18 03:20 | modify | 4632 | 0.08 | 117.300 | 118.309 | 116.309 | ||
| 13894 | 2016.01.18 06:00 | close | 4630 | 0.08 | 117.285 | 118.069 | 116.066 | -1752.00 | 1716305.52 |
| 13895 | 2016.01.18 06:00 | close | 4632 | 0.08 | 117.291 | 118.309 | 116.309 | 40.00 | 1716345.52 |
| 13896 | 2016.01.18 06:05 | close | 4631 | 0.08 | 117.270 | 118.189 | 116.189 | -680.00 | 1715665.52 |
| 13897 | 2016.01.18 20:25 | buy | 4633 | 0.08 | 117.329 | 0.000 | 0.000 | ||
| 13898 | 2016.01.18 20:25 | modify | 4633 | 0.08 | 117.329 | 116.337 | 118.337 | ||
| 13899 | 2016.01.19 00:45 | close | 4633 | 0.08 | 117.388 | 116.337 | 118.337 | 480.20 | 1716145.72 |
| 13900 | 2016.01.19 00:45 | sell | 4634 | 0.08 | 117.395 | 0.000 | 0.000 | ||
| 13901 | 2016.01.19 00:45 | modify | 4634 | 0.08 | 117.395 | 118.394 | 116.386 | ||
| 13902 | 2016.01.19 02:20 | sell | 4635 | 0.08 | 117.525 | 0.000 | 0.000 | ||
| 13903 | 2016.01.19 02:20 | modify | 4635 | 0.08 | 117.525 | 118.523 | 116.523 | ||
| 13904 | 2016.01.19 02:45 | sell | 4636 | 0.08 | 117.605 | 0.000 | 0.000 | ||
| 13905 | 2016.01.19 02:45 | modify | 4636 | 0.08 | 117.605 | 118.614 | 116.614 | ||
| 13906 | 2016.01.19 04:20 | close | 4634 | 0.08 | 117.411 | 118.394 | 116.386 | -160.00 | 1715985.72 |
| 13907 | 2016.01.19 04:20 | close | 4636 | 0.08 | 117.424 | 118.614 | 116.614 | 1416.00 | 1717401.72 |
| 13908 | 2016.01.19 04:25 | close | 4635 | 0.08 | 117.389 | 118.523 | 116.523 | 1056.00 | 1718457.72 |
| 13909 | 2016.01.19 18:15 | buy | 4637 | 0.08 | 117.689 | 0.000 | 0.000 | ||
| 13910 | 2016.01.19 18:15 | modify | 4637 | 0.08 | 117.689 | 116.679 | 118.679 | ||
| 13911 | 2016.01.19 18:25 | buy | 4638 | 0.08 | 117.646 | 0.000 | 0.000 | ||
| 13912 | 2016.01.19 18:25 | modify | 4638 | 0.08 | 117.646 | 116.637 | 118.637 | ||
| 13913 | 2016.01.19 19:25 | buy | 4639 | 0.08 | 117.589 | 0.000 | 0.000 | ||
| 13914 | 2016.01.19 19:25 | modify | 4639 | 0.08 | 117.589 | 116.594 | 118.594 | ||
| 13915 | 2016.01.20 02:00 | close | 4637 | 0.08 | 117.562 | 116.679 | 118.679 | -1007.80 | 1717449.92 |
| 13916 | 2016.01.20 02:00 | close | 4639 | 0.08 | 117.567 | 116.594 | 118.594 | -167.80 | 1717282.12 |
| 13917 | 2016.01.20 02:05 | close | 4638 | 0.08 | 117.476 | 116.637 | 118.637 | -1351.80 | 1715930.32 |
| 13918 | 2016.01.20 18:00 | buy | 4640 | 0.08 | 116.205 | 0.000 | 0.000 | ||
| 13919 | 2016.01.20 18:00 | modify | 4640 | 0.08 | 116.205 | 115.202 | 117.202 | ||
| 13920 | 2016.01.20 19:30 | buy | 4641 | 0.08 | 116.258 | 0.000 | 0.000 | ||
| 13921 | 2016.01.20 19:30 | modify | 4641 | 0.08 | 116.258 | 115.251 | 117.251 | ||
| 13922 | 2016.01.20 20:45 | close | 4640 | 0.08 | 116.654 | 115.202 | 117.202 | 3560.00 | 1719490.32 |
| 13923 | 2016.01.20 22:20 | close | 4641 | 0.08 | 116.960 | 115.251 | 117.251 | 5584.00 | 1725074.32 |
| 13924 | 2016.01.20 22:20 | sell | 4642 | 0.08 | 116.961 | 0.000 | 0.000 | ||
| 13925 | 2016.01.20 22:20 | modify | 4642 | 0.08 | 116.961 | 117.956 | 115.956 | ||
| 13926 | 2016.01.20 22:30 | sell | 4643 | 0.08 | 117.025 | 0.000 | 0.000 | ||
| 13927 | 2016.01.20 22:30 | modify | 4643 | 0.08 | 117.025 | 118.033 | 116.033 | ||
| 13928 | 2016.01.20 22:35 | sell | 4644 | 0.08 | 116.950 | 0.000 | 0.000 | ||
| 13929 | 2016.01.20 22:35 | modify | 4644 | 0.08 | 116.950 | 117.942 | 115.942 | ||
| 13930 | 2016.01.21 05:40 | close | 4642 | 0.08 | 117.261 | 117.956 | 115.956 | -2641.28 | 1722433.04 |
| 13931 | 2016.01.21 05:40 | close | 4644 | 0.08 | 117.246 | 117.942 | 115.942 | -2609.28 | 1719823.76 |
| 13932 | 2016.01.21 05:45 | close | 4643 | 0.08 | 117.243 | 118.033 | 116.033 | -1985.28 | 1717838.48 |
| 13933 | 2016.01.21 21:15 | buy | 4645 | 0.08 | 117.377 | 0.000 | 0.000 | ||
| 13934 | 2016.01.21 21:15 | modify | 4645 | 0.08 | 117.377 | 116.374 | 118.374 | ||
| 13935 | 2016.01.21 21:20 | buy | 4646 | 0.08 | 117.326 | 0.000 | 0.000 | ||
| 13936 | 2016.01.21 21:20 | modify | 4646 | 0.08 | 117.326 | 116.326 | 118.327 | ||
| 13937 | 2016.01.21 23:10 | close | 4645 | 0.08 | 117.742 | 116.374 | 118.374 | 2888.00 | 1720726.48 |
| 13938 | 2016.01.21 23:10 | sell | 4647 | 0.08 | 117.749 | 0.000 | 0.000 | ||
| 13939 | 2016.01.21 23:10 | modify | 4647 | 0.08 | 117.749 | 118.743 | 116.743 | ||
| 13940 | 2016.01.21 23:15 | close | 4646 | 0.08 | 117.724 | 116.326 | 118.327 | 3152.00 | 1723878.48 |
| 13941 | 2016.01.21 23:20 | sell | 4648 | 0.08 | 117.756 | 0.000 | 0.000 | ||
| 13942 | 2016.01.21 23:20 | modify | 4648 | 0.08 | 117.756 | 118.754 | 116.754 | ||
| 13943 | 2016.01.21 23:30 | sell | 4649 | 0.08 | 117.804 | 0.000 | 0.000 | ||
| 13944 | 2016.01.21 23:30 | modify | 4649 | 0.08 | 117.804 | 118.798 | 116.797 | ||
| 13945 | 2016.01.22 02:20 | close | 4647 | 0.08 | 117.712 | 118.743 | 116.743 | 194.24 | 1724072.72 |
| 13946 | 2016.01.22 02:20 | close | 4649 | 0.08 | 117.719 | 118.798 | 116.797 | 578.24 | 1724650.96 |
| 13947 | 2016.01.22 03:00 | close | 4648 | 0.08 | 117.637 | 118.754 | 116.754 | 850.24 | 1725501.20 |
| 13948 | 2016.01.22 22:00 | sell | 4650 | 0.08 | 118.766 | 0.000 | 0.000 | ||
| 13949 | 2016.01.22 22:00 | modify | 4650 | 0.08 | 118.766 | 119.763 | 117.763 | ||
| 13950 | 2016.01.22 22:40 | sell | 4651 | 0.08 | 118.816 | 0.000 | 0.000 | ||
| 13951 | 2016.01.22 22:40 | modify | 4651 | 0.08 | 118.816 | 119.808 | 117.808 | ||
| 13952 | 2016.01.22 22:55 | sell | 4652 | 0.08 | 118.869 | 0.000 | 0.000 | ||
| 13953 | 2016.01.22 22:55 | modify | 4652 | 0.08 | 118.869 | 119.865 | 117.865 | ||
| 13954 | 2016.01.25 01:40 | close | 4650 | 0.08 | 118.660 | 119.763 | 117.763 | 746.24 | 1726247.44 |
| 13955 | 2016.01.25 01:40 | close | 4652 | 0.08 | 118.675 | 119.865 | 117.865 | 1450.24 | 1727697.68 |
| 13956 | 2016.01.25 01:45 | close | 4651 | 0.08 | 118.663 | 119.808 | 117.808 | 1122.24 | 1728819.92 |
| 13957 | 2016.01.25 21:00 | buy | 4653 | 0.08 | 118.454 | 0.000 | 0.000 | ||
| 13958 | 2016.01.25 21:00 | modify | 4653 | 0.08 | 118.454 | 117.464 | 119.464 | ||
| 13959 | 2016.01.25 22:25 | buy | 4654 | 0.08 | 118.416 | 0.000 | 0.000 | ||
| 13960 | 2016.01.25 22:25 | modify | 4654 | 0.08 | 118.416 | 117.413 | 119.413 | ||
| 13961 | 2016.01.25 22:35 | buy | 4655 | 0.08 | 118.373 | 0.000 | 0.000 | ||
| 13962 | 2016.01.25 22:35 | modify | 4655 | 0.08 | 118.373 | 117.374 | 119.374 | ||
| 13963 | 2016.01.26 02:00 | close | 4653 | 0.08 | 118.240 | 117.464 | 119.464 | -1703.80 | 1727116.12 |
| 13964 | 2016.01.26 02:00 | close | 4655 | 0.08 | 118.237 | 117.374 | 119.374 | -1079.80 | 1726036.32 |
| 13965 | 2016.01.26 02:05 | close | 4654 | 0.08 | 118.129 | 117.413 | 119.413 | -2287.80 | 1723748.52 |
| 13966 | 2016.01.26 21:35 | buy | 4656 | 0.08 | 118.478 | 0.000 | 0.000 | ||
| 13967 | 2016.01.26 21:35 | modify | 4656 | 0.08 | 118.478 | 117.481 | 119.481 | ||
| 13968 | 2016.01.26 22:05 | buy | 4657 | 0.08 | 118.442 | 0.000 | 0.000 | ||
| 13969 | 2016.01.26 22:05 | modify | 4657 | 0.08 | 118.442 | 117.432 | 119.432 | ||
| 13970 | 2016.01.26 22:10 | buy | 4658 | 0.08 | 118.387 | 0.000 | 0.000 | ||
| 13971 | 2016.01.26 22:10 | modify | 4658 | 0.08 | 118.387 | 117.395 | 119.395 | ||
| 13972 | 2016.01.27 02:00 | close | 4656 | 0.08 | 118.384 | 117.481 | 119.481 | -743.80 | 1723004.72 |
| 13973 | 2016.01.27 02:00 | close | 4658 | 0.08 | 118.396 | 117.395 | 119.395 | 80.20 | 1723084.92 |
| 13974 | 2016.01.27 02:05 | close | 4657 | 0.08 | 118.406 | 117.432 | 119.432 | -279.80 | 1722805.12 |
| 13975 | 2016.01.27 21:10 | buy | 4659 | 0.08 | 118.615 | 0.000 | 0.000 | ||
| 13976 | 2016.01.27 21:10 | modify | 4659 | 0.08 | 118.615 | 117.611 | 119.614 | ||
| 13977 | 2016.01.27 21:15 | buy | 4660 | 0.08 | 118.662 | 0.000 | 0.000 | ||
| 13978 | 2016.01.27 21:15 | modify | 4660 | 0.08 | 118.662 | 117.655 | 119.656 | ||
| 13979 | 2016.01.27 22:15 | buy | 4661 | 0.08 | 118.533 | 0.000 | 0.000 | ||
| 13980 | 2016.01.27 22:15 | modify | 4661 | 0.08 | 118.533 | 117.528 | 119.528 | ||
| 13981 | 2016.01.28 02:00 | close | 4659 | 0.08 | 118.478 | 117.611 | 119.614 | -1007.40 | 1721797.72 |
| 13982 | 2016.01.28 02:00 | close | 4661 | 0.08 | 118.479 | 117.528 | 119.528 | -343.40 | 1721454.32 |
| 13983 | 2016.01.28 02:05 | close | 4660 | 0.08 | 118.454 | 117.655 | 119.656 | -1575.40 | 1719878.92 |
| 13984 | 2016.01.28 03:15 | sell | 4662 | 0.08 | 118.749 | 0.000 | 0.000 | ||
| 13985 | 2016.01.28 03:15 | modify | 4662 | 0.08 | 118.749 | 119.746 | 117.742 | ||
| 13986 | 2016.01.28 05:40 | close | 4662 | 0.08 | 118.705 | 119.746 | 117.742 | 320.00 | 1720198.92 |
| 13987 | 2016.01.28 18:00 | buy | 4663 | 0.08 | 118.669 | 0.000 | 0.000 | ||
| 13988 | 2016.01.28 18:00 | modify | 4663 | 0.08 | 118.669 | 117.673 | 119.673 | ||
| 13989 | 2016.01.28 18:15 | buy | 4664 | 0.08 | 118.616 | 0.000 | 0.000 | ||
| 13990 | 2016.01.28 18:15 | modify | 4664 | 0.08 | 118.616 | 117.621 | 119.621 | ||
| 13991 | 2016.01.28 18:25 | buy | 4665 | 0.08 | 118.669 | 0.000 | 0.000 | ||
| 13992 | 2016.01.28 18:25 | modify | 4665 | 0.08 | 118.669 | 117.660 | 119.660 | ||
| 13993 | 2016.01.29 01:35 | close | 4663 | 0.08 | 118.855 | 117.673 | 119.673 | 1496.20 | 1721695.12 |
| 13994 | 2016.01.29 01:35 | close | 4665 | 0.08 | 118.843 | 117.660 | 119.660 | 1400.20 | 1723095.32 |
| 13995 | 2016.01.29 01:35 | sell | 4666 | 0.08 | 118.846 | 0.000 | 0.000 | ||
| 13996 | 2016.01.29 01:35 | modify | 4666 | 0.08 | 118.846 | 119.852 | 117.850 | ||
| 13997 | 2016.01.29 01:40 | close | 4664 | 0.08 | 118.872 | 117.621 | 119.621 | 2056.20 | 1725151.52 |
| 13998 | 2016.01.29 01:45 | sell | 4667 | 0.08 | 118.912 | 0.000 | 0.000 | ||
| 13999 | 2016.01.29 01:45 | modify | 4667 | 0.08 | 118.912 | 119.902 | 117.902 | ||
| 14000 | 2016.01.29 01:50 | sell | 4668 | 0.08 | 118.967 | 0.000 | 0.000 | ||
| 14001 | 2016.01.29 01:50 | modify | 4668 | 0.08 | 118.967 | 119.968 | 117.968 | ||
| 14002 | 2016.01.29 03:25 | close | 4666 | 0.08 | 118.664 | 119.852 | 117.850 | 1424.00 | 1726575.52 |
| 14003 | 2016.01.29 03:25 | close | 4668 | 0.08 | 118.672 | 119.968 | 117.968 | 2328.00 | 1728903.52 |
| 14004 | 2016.01.29 05:38 | s/l | 4667 | 0.08 | 119.905 | 119.902 | 117.902 | -7976.00 | 1720927.52 |
| 14005 | 2016.01.29 18:10 | buy | 4669 | 0.08 | 120.981 | 0.000 | 0.000 | ||
| 14006 | 2016.01.29 18:10 | modify | 4669 | 0.08 | 120.981 | 119.988 | 121.988 | ||
| 14007 | 2016.01.29 20:00 | buy | 4670 | 0.08 | 120.945 | 0.000 | 0.000 | ||
| 14008 | 2016.01.29 20:00 | modify | 4670 | 0.08 | 120.945 | 119.946 | 121.946 | ||
| 14009 | 2016.01.29 22:20 | buy | 4671 | 0.08 | 120.997 | 0.000 | 0.000 | ||
| 14010 | 2016.01.29 22:20 | modify | 4671 | 0.08 | 120.997 | 120.007 | 122.007 | ||
| 14011 | 2016.02.01 00:00 | close | 4669 | 0.08 | 121.336 | 119.988 | 121.988 | 2848.20 | 1723775.72 |
| 14012 | 2016.02.01 00:00 | close | 4671 | 0.08 | 121.339 | 120.007 | 122.007 | 2744.20 | 1726519.92 |
| 14013 | 2016.02.01 00:00 | sell | 4672 | 0.08 | 121.327 | 0.000 | 0.000 | ||
| 14014 | 2016.02.01 00:00 | modify | 4672 | 0.08 | 121.327 | 122.344 | 120.330 | ||
| 14015 | 2016.02.01 00:05 | close | 4670 | 0.08 | 121.279 | 119.946 | 121.946 | 2680.20 | 1729200.12 |
| 14016 | 2016.02.01 00:05 | sell | 4673 | 0.08 | 121.276 | 0.000 | 0.000 | ||
| 14017 | 2016.02.01 00:05 | modify | 4673 | 0.08 | 121.276 | 122.289 | 120.283 | ||
| 14018 | 2016.02.01 00:45 | sell | 4674 | 0.08 | 121.345 | 0.000 | 0.000 | ||
| 14019 | 2016.02.01 00:45 | modify | 4674 | 0.08 | 121.345 | 122.355 | 120.344 | ||
| 14020 | 2016.02.01 06:00 | close | 4672 | 0.08 | 121.242 | 122.344 | 120.330 | 648.00 | 1729848.12 |
| 14021 | 2016.02.01 06:00 | close | 4674 | 0.08 | 121.250 | 122.355 | 120.344 | 728.00 | 1730576.12 |
| 14022 | 2016.02.01 06:05 | close | 4673 | 0.08 | 121.266 | 122.289 | 120.283 | 48.00 | 1730624.12 |
| 14023 | 2016.02.01 22:00 | sell | 4675 | 0.08 | 121.125 | 0.000 | 0.000 | ||
| 14024 | 2016.02.01 22:00 | modify | 4675 | 0.08 | 121.125 | 122.132 | 120.132 | ||
| 14025 | 2016.02.01 23:00 | close | 4675 | 0.08 | 121.014 | 122.132 | 120.132 | 856.00 | 1731480.12 |
| 14026 | 2016.02.01 23:00 | buy | 4676 | 0.08 | 121.005 | 0.000 | 0.000 | ||
| 14027 | 2016.02.01 23:00 | modify | 4676 | 0.08 | 121.005 | 120.004 | 122.004 | ||
| 14028 | 2016.02.01 23:35 | buy | 4677 | 0.08 | 120.964 | 0.000 | 0.000 | ||
| 14029 | 2016.02.01 23:35 | modify | 4677 | 0.08 | 120.964 | 119.956 | 121.958 | ||
| 14030 | 2016.02.02 02:00 | close | 4676 | 0.08 | 120.861 | 120.004 | 122.004 | -1143.80 | 1730336.32 |
| 14031 | 2016.02.02 02:05 | close | 4677 | 0.08 | 120.900 | 119.956 | 121.958 | -503.80 | 1729832.52 |
| 14032 | 2016.02.02 18:00 | buy | 4678 | 0.08 | 120.262 | 0.000 | 0.000 | ||
| 14033 | 2016.02.02 18:00 | modify | 4678 | 0.08 | 120.262 | 119.252 | 121.252 | ||
| 14034 | 2016.02.02 19:05 | buy | 4679 | 0.08 | 120.174 | 0.000 | 0.000 | ||
| 14035 | 2016.02.02 19:05 | modify | 4679 | 0.08 | 120.174 | 119.183 | 121.183 | ||
| 14036 | 2016.02.02 20:15 | buy | 4680 | 0.08 | 120.126 | 0.000 | 0.000 | ||
| 14037 | 2016.02.02 20:15 | modify | 4680 | 0.08 | 120.126 | 119.117 | 121.117 | ||
| 14038 | 2016.02.03 02:00 | close | 4678 | 0.08 | 119.841 | 119.252 | 121.252 | -3359.80 | 1726472.72 |
| 14039 | 2016.02.03 02:00 | close | 4680 | 0.08 | 119.846 | 119.117 | 121.117 | -2231.80 | 1724240.92 |
| 14040 | 2016.02.03 02:05 | close | 4679 | 0.08 | 119.904 | 119.183 | 121.183 | -2151.80 | 1722089.12 |
| 14041 | 2016.02.03 18:00 | buy | 4681 | 0.08 | 117.988 | 0.000 | 0.000 | ||
| 14042 | 2016.02.03 18:00 | modify | 4681 | 0.08 | 117.988 | 116.989 | 118.989 | ||
| 14043 | 2016.02.03 18:05 | buy | 4682 | 0.08 | 117.901 | 0.000 | 0.000 | ||
| 14044 | 2016.02.03 18:05 | modify | 4682 | 0.08 | 117.901 | 116.908 | 118.908 | ||
| 14045 | 2016.02.03 18:10 | buy | 4683 | 0.08 | 117.761 | 0.000 | 0.000 | ||
| 14046 | 2016.02.03 18:10 | modify | 4683 | 0.08 | 117.761 | 116.755 | 118.755 | ||
| 14047 | 2016.02.04 00:10 | close | 4681 | 0.08 | 117.958 | 116.989 | 118.989 | -151.40 | 1721937.72 |
| 14048 | 2016.02.04 00:10 | close | 4683 | 0.08 | 117.964 | 116.755 | 118.755 | 1712.60 | 1723650.32 |
| 14049 | 2016.02.04 00:10 | sell | 4684 | 0.08 | 117.954 | 0.000 | 0.000 | ||
| 14050 | 2016.02.04 00:10 | modify | 4684 | 0.08 | 117.954 | 118.964 | 116.958 | ||
| 14051 | 2016.02.04 00:25 | close | 4682 | 0.08 | 118.046 | 116.908 | 118.908 | 1248.60 | 1724898.92 |
| 14052 | 2016.02.04 00:25 | sell | 4685 | 0.08 | 118.055 | 0.000 | 0.000 | ||
| 14053 | 2016.02.04 00:25 | modify | 4685 | 0.08 | 118.055 | 119.064 | 117.055 | ||
| 14054 | 2016.02.04 00:45 | sell | 4686 | 0.08 | 118.006 | 0.000 | 0.000 | ||
| 14055 | 2016.02.04 00:45 | modify | 4686 | 0.08 | 118.006 | 119.007 | 117.000 | ||
| 14056 | 2016.02.04 03:00 | close | 4684 | 0.08 | 117.728 | 118.964 | 116.958 | 1776.00 | 1726674.92 |
| 14057 | 2016.02.04 03:00 | close | 4686 | 0.08 | 117.728 | 119.007 | 117.000 | 2192.00 | 1728866.92 |
| 14058 | 2016.02.04 03:35 | sell | 4687 | 0.08 | 118.159 | 0.000 | 0.000 | ||
| 14059 | 2016.02.04 03:35 | modify | 4687 | 0.08 | 118.159 | 119.156 | 117.156 | ||
| 14060 | 2016.02.04 05:35 | close | 4685 | 0.08 | 117.873 | 119.064 | 117.055 | 1424.00 | 1730290.92 |
| 14061 | 2016.02.04 06:00 | close | 4687 | 0.08 | 117.968 | 119.156 | 117.156 | 1496.00 | 1731786.92 |
| 14062 | 2016.02.04 18:20 | buy | 4688 | 0.08 | 116.889 | 0.000 | 0.000 | ||
| 14063 | 2016.02.04 18:20 | modify | 4688 | 0.08 | 116.889 | 115.888 | 117.888 | ||
| 14064 | 2016.02.04 18:45 | buy | 4689 | 0.08 | 116.785 | 0.000 | 0.000 | ||
| 14065 | 2016.02.04 18:45 | modify | 4689 | 0.08 | 116.785 | 115.788 | 117.788 | ||
| 14066 | 2016.02.04 19:00 | buy | 4690 | 0.08 | 116.749 | 0.000 | 0.000 | ||
| 14067 | 2016.02.04 19:00 | modify | 4690 | 0.08 | 116.749 | 115.745 | 117.745 | ||
| 14068 | 2016.02.05 00:15 | close | 4688 | 0.08 | 116.806 | 115.888 | 117.888 | -655.80 | 1731131.12 |
| 14069 | 2016.02.05 00:15 | close | 4690 | 0.08 | 116.813 | 115.745 | 117.745 | 520.20 | 1731651.32 |
| 14070 | 2016.02.05 00:25 | close | 4689 | 0.08 | 116.876 | 115.788 | 117.788 | 736.20 | 1732387.52 |
| 14071 | 2016.02.05 20:15 | buy | 4691 | 0.08 | 116.849 | 0.000 | 0.000 | ||
| 14072 | 2016.02.05 20:15 | modify | 4691 | 0.08 | 116.849 | 115.859 | 117.859 | ||
| 14073 | 2016.02.08 00:25 | sell | 4692 | 0.08 | 116.985 | 0.000 | 0.000 | ||
| 14074 | 2016.02.08 00:25 | modify | 4692 | 0.08 | 116.985 | 117.989 | 115.979 | ||
| 14075 | 2016.02.08 02:00 | close | 4691 | 0.08 | 116.949 | 115.859 | 117.859 | 808.20 | 1733195.72 |
| 14076 | 2016.02.08 02:35 | sell | 4693 | 0.08 | 117.030 | 0.000 | 0.000 | ||
| 14077 | 2016.02.08 02:35 | modify | 4693 | 0.08 | 117.030 | 118.023 | 116.022 | ||
| 14078 | 2016.02.08 02:45 | sell | 4694 | 0.08 | 117.094 | 0.000 | 0.000 | ||
| 14079 | 2016.02.08 02:45 | modify | 4694 | 0.08 | 117.094 | 118.089 | 116.089 | ||
| 14080 | 2016.02.08 06:00 | close | 4692 | 0.08 | 117.213 | 117.989 | 115.979 | -1856.00 | 1731339.72 |
| 14081 | 2016.02.08 06:00 | close | 4694 | 0.08 | 117.217 | 118.089 | 116.089 | -1016.00 | 1730323.72 |
| 14082 | 2016.02.08 06:05 | close | 4693 | 0.08 | 117.210 | 118.023 | 116.022 | -1472.00 | 1728851.72 |
| 14083 | 2016.02.08 18:00 | buy | 4695 | 0.08 | 115.577 | 0.000 | 0.000 | ||
| 14084 | 2016.02.08 18:00 | modify | 4695 | 0.08 | 115.577 | 114.570 | 116.570 | ||
| 14085 | 2016.02.08 18:05 | buy | 4696 | 0.08 | 115.431 | 0.000 | 0.000 | ||
| 14086 | 2016.02.08 18:05 | modify | 4696 | 0.08 | 115.431 | 114.439 | 116.439 | ||
| 14087 | 2016.02.08 18:10 | buy | 4697 | 0.08 | 115.372 | 0.000 | 0.000 | ||
| 14088 | 2016.02.08 18:10 | modify | 4697 | 0.08 | 115.372 | 114.366 | 116.366 | ||
| 14089 | 2016.02.08 22:35 | close | 4695 | 0.08 | 115.651 | 114.570 | 116.570 | 560.00 | 1729411.72 |
| 14090 | 2016.02.08 22:35 | close | 4697 | 0.08 | 115.667 | 114.366 | 116.366 | 2328.00 | 1731739.72 |
| 14091 | 2016.02.08 22:45 | close | 4696 | 0.08 | 115.699 | 114.439 | 116.439 | 2112.00 | 1733851.72 |
| 14092 | 2016.02.15 23:00 | buy | 4698 | 0.08 | 114.578 | 0.000 | 0.000 | ||
| 14093 | 2016.02.15 23:00 | modify | 4698 | 0.08 | 114.578 | 113.570 | 115.579 | ||
| 14094 | 2016.02.16 00:50 | buy | 4699 | 0.08 | 114.487 | 0.000 | 0.000 | ||
| 14095 | 2016.02.16 00:50 | modify | 4699 | 0.08 | 114.487 | 113.481 | 115.492 | ||
| 14096 | 2016.02.16 02:00 | close | 4698 | 0.08 | 114.343 | 113.570 | 115.579 | -1871.80 | 1731979.92 |
| 14097 | 2016.02.16 02:05 | close | 4699 | 0.08 | 114.426 | 113.481 | 115.492 | -520.00 | 1731459.92 |
| 14098 | 2016.02.16 18:10 | buy | 4700 | 0.08 | 113.657 | 0.000 | 0.000 | ||
| 14099 | 2016.02.16 18:10 | modify | 4700 | 0.08 | 113.657 | 112.663 | 114.663 | ||
| 14100 | 2016.02.16 18:15 | buy | 4701 | 0.08 | 113.684 | 0.000 | 0.000 | ||
| 14101 | 2016.02.16 18:15 | modify | 4701 | 0.08 | 113.684 | 112.690 | 114.690 | ||
| 14102 | 2016.02.16 20:20 | close | 4700 | 0.08 | 113.978 | 112.663 | 114.663 | 2536.00 | 1733995.92 |
| 14103 | 2016.02.16 23:00 | close | 4701 | 0.08 | 113.954 | 112.690 | 114.690 | 2128.00 | 1736123.92 |
| 14104 | 2016.02.17 19:00 | buy | 4702 | 0.08 | 114.146 | 0.000 | 0.000 | ||
| 14105 | 2016.02.17 19:00 | modify | 4702 | 0.08 | 114.146 | 113.145 | 115.145 | ||
| 14106 | 2016.02.17 19:05 | buy | 4703 | 0.08 | 114.114 | 0.000 | 0.000 | ||
| 14107 | 2016.02.17 19:05 | modify | 4703 | 0.08 | 114.114 | 113.109 | 115.110 | ||
| 14108 | 2016.02.17 21:05 | buy | 4704 | 0.08 | 113.954 | 0.000 | 0.000 | ||
| 14109 | 2016.02.17 21:05 | modify | 4704 | 0.08 | 113.954 | 112.948 | 114.948 | ||
| 14110 | 2016.02.18 01:20 | close | 4702 | 0.08 | 114.209 | 113.145 | 115.145 | 592.60 | 1736716.52 |
| 14111 | 2016.02.18 01:20 | close | 4704 | 0.08 | 114.221 | 112.948 | 114.948 | 2224.60 | 1738941.12 |
| 14112 | 2016.02.18 01:25 | close | 4703 | 0.08 | 114.218 | 113.109 | 115.110 | 920.60 | 1739861.72 |
| 14113 | 2016.02.18 18:00 | buy | 4705 | 0.08 | 113.635 | 0.000 | 0.000 | ||
| 14114 | 2016.02.18 18:00 | modify | 4705 | 0.08 | 113.635 | 112.640 | 114.640 | ||
| 14115 | 2016.02.18 18:05 | buy | 4706 | 0.08 | 113.524 | 0.000 | 0.000 | ||
| 14116 | 2016.02.18 18:05 | modify | 4706 | 0.08 | 113.524 | 112.518 | 114.518 | ||
| 14117 | 2016.02.18 18:10 | buy | 4707 | 0.08 | 113.559 | 0.000 | 0.000 | ||
| 14118 | 2016.02.18 18:10 | modify | 4707 | 0.08 | 113.559 | 112.560 | 114.560 | ||
| 14119 | 2016.02.19 01:00 | close | 4705 | 0.08 | 113.325 | 112.640 | 114.640 | -2471.80 | 1737389.92 |
| 14120 | 2016.02.19 01:00 | close | 4707 | 0.08 | 113.311 | 112.560 | 114.560 | -1975.80 | 1735414.12 |
| 14121 | 2016.02.19 01:20 | close | 4706 | 0.08 | 113.328 | 112.518 | 114.518 | -1559.80 | 1733854.32 |
| 14122 | 2016.02.19 18:00 | buy | 4708 | 0.08 | 112.773 | 0.000 | 0.000 | ||
| 14123 | 2016.02.19 18:00 | modify | 4708 | 0.08 | 112.773 | 111.779 | 113.779 | ||
| 14124 | 2016.02.19 18:05 | buy | 4709 | 0.08 | 112.631 | 0.000 | 0.000 | ||
| 14125 | 2016.02.19 18:05 | modify | 4709 | 0.08 | 112.631 | 111.625 | 113.625 | ||
| 14126 | 2016.02.19 18:30 | buy | 4710 | 0.08 | 112.686 | 0.000 | 0.000 | ||
| 14127 | 2016.02.19 18:30 | modify | 4710 | 0.08 | 112.686 | 111.677 | 113.677 | ||
| 14128 | 2016.02.19 21:10 | close | 4708 | 0.08 | 112.541 | 111.779 | 113.779 | -1888.00 | 1731966.32 |
| 14129 | 2016.02.19 21:10 | close | 4710 | 0.08 | 112.537 | 111.677 | 113.677 | -1224.00 | 1730742.32 |
| 14130 | 2016.02.22 02:00 | close | 4709 | 0.08 | 112.527 | 111.625 | 113.625 | -823.80 | 1729918.52 |
| 14131 | 2016.02.22 18:00 | buy | 4711 | 0.08 | 112.992 | 0.000 | 0.000 | ||
| 14132 | 2016.02.22 18:00 | modify | 4711 | 0.08 | 112.992 | 111.983 | 113.983 | ||
| 14133 | 2016.02.22 19:00 | close | 4711 | 0.08 | 113.115 | 111.983 | 113.983 | 952.00 | 1730870.52 |
| 14134 | 2016.02.22 21:20 | buy | 4712 | 0.08 | 112.928 | 0.000 | 0.000 | ||
| 14135 | 2016.02.22 21:20 | modify | 4712 | 0.08 | 112.928 | 111.929 | 113.929 | ||
| 14136 | 2016.02.22 21:25 | buy | 4713 | 0.08 | 112.965 | 0.000 | 0.000 | ||
| 14137 | 2016.02.22 21:25 | modify | 4713 | 0.08 | 112.965 | 111.967 | 113.967 | ||
| 14138 | 2016.02.22 21:50 | buy | 4714 | 0.08 | 112.828 | 0.000 | 0.000 | ||
| 14139 | 2016.02.22 21:50 | modify | 4714 | 0.08 | 112.828 | 111.831 | 113.832 | ||
| 14140 | 2016.02.23 02:00 | close | 4712 | 0.08 | 112.952 | 111.929 | 113.929 | 200.20 | 1731070.72 |
| 14141 | 2016.02.23 02:00 | close | 4714 | 0.08 | 112.956 | 111.831 | 113.832 | 1032.20 | 1732102.92 |
| 14142 | 2016.02.23 02:05 | close | 4713 | 0.08 | 112.843 | 111.967 | 113.967 | -967.80 | 1731135.12 |
| 14143 | 2016.02.23 20:55 | buy | 4715 | 0.08 | 112.038 | 0.000 | 0.000 | ||
| 14144 | 2016.02.23 20:55 | modify | 4715 | 0.08 | 112.038 | 111.036 | 113.036 | ||
| 14145 | 2016.02.24 00:55 | buy | 4716 | 0.08 | 111.996 | 0.000 | 0.000 | ||
| 14146 | 2016.02.24 00:55 | modify | 4716 | 0.08 | 111.996 | 110.985 | 112.991 | ||
| 14147 | 2016.02.24 02:00 | close | 4715 | 0.08 | 111.898 | 111.036 | 113.036 | -1111.80 | 1730023.32 |
| 14148 | 2016.02.24 02:05 | close | 4716 | 0.08 | 111.936 | 110.985 | 112.991 | -512.00 | 1729511.32 |
| 14149 | 2016.02.24 18:00 | buy | 4717 | 0.08 | 111.066 | 0.000 | 0.000 | ||
| 14150 | 2016.02.24 18:00 | modify | 4717 | 0.08 | 111.066 | 110.076 | 112.076 | ||
| 14151 | 2016.02.24 18:05 | buy | 4718 | 0.08 | 111.168 | 0.000 | 0.000 | ||
| 14152 | 2016.02.24 18:05 | modify | 4718 | 0.08 | 111.168 | 110.159 | 112.159 | ||
| 14153 | 2016.02.24 18:15 | buy | 4719 | 0.08 | 111.109 | 0.000 | 0.000 | ||
| 14154 | 2016.02.24 18:15 | modify | 4719 | 0.08 | 111.109 | 110.109 | 112.109 | ||
| 14155 | 2016.02.24 21:10 | close | 4717 | 0.08 | 111.593 | 110.076 | 112.076 | 4184.00 | 1733695.32 |
| 14156 | 2016.02.24 21:10 | close | 4719 | 0.08 | 111.582 | 110.109 | 112.109 | 3752.00 | 1737447.32 |
| 14157 | 2016.02.24 21:15 | close | 4718 | 0.08 | 111.624 | 110.159 | 112.159 | 3616.00 | 1741063.32 |
| 14158 | 2016.02.26 22:05 | sell | 4720 | 0.08 | 113.921 | 0.000 | 0.000 | ||
| 14159 | 2016.02.26 22:05 | modify | 4720 | 0.08 | 113.921 | 114.931 | 112.931 | ||
| 14160 | 2016.02.26 23:05 | sell | 4721 | 0.08 | 113.958 | 0.000 | 0.000 | ||
| 14161 | 2016.02.26 23:05 | modify | 4721 | 0.08 | 113.958 | 114.962 | 112.961 | ||
| 14162 | 2016.02.29 00:35 | close | 4720 | 0.08 | 113.867 | 114.931 | 112.931 | 330.24 | 1741393.56 |
| 14163 | 2016.02.29 00:35 | buy | 4722 | 0.08 | 113.875 | 0.000 | 0.000 | ||
| 14164 | 2016.02.29 00:35 | modify | 4722 | 0.08 | 113.875 | 112.857 | 114.865 | ||
| 14165 | 2016.02.29 00:40 | close | 4721 | 0.08 | 113.711 | 114.962 | 112.961 | 1874.24 | 1743267.80 |
| 14166 | 2016.02.29 00:40 | buy | 4723 | 0.08 | 113.713 | 0.000 | 0.000 | ||
| 14167 | 2016.02.29 00:40 | modify | 4723 | 0.08 | 113.713 | 112.702 | 114.711 | ||
| 14168 | 2016.02.29 00:55 | buy | 4724 | 0.08 | 113.779 | 0.000 | 0.000 | ||
| 14169 | 2016.02.29 00:55 | modify | 4724 | 0.08 | 113.779 | 112.763 | 114.775 | ||
| 14170 | 2016.02.29 02:00 | close | 4722 | 0.08 | 113.715 | 112.857 | 114.865 | -1312.00 | 1741955.80 |
| 14171 | 2016.02.29 02:00 | close | 4724 | 0.08 | 113.714 | 112.763 | 114.775 | -552.00 | 1741403.80 |
| 14172 | 2016.02.29 02:05 | close | 4723 | 0.08 | 113.722 | 112.702 | 114.711 | 40.00 | 1741443.80 |
| 14173 | 2016.02.29 18:05 | buy | 4725 | 0.08 | 112.746 | 0.000 | 0.000 | ||
| 14174 | 2016.02.29 18:05 | modify | 4725 | 0.08 | 112.746 | 111.753 | 113.753 | ||
| 14175 | 2016.02.29 21:20 | buy | 4726 | 0.08 | 112.867 | 0.000 | 0.000 | ||
| 14176 | 2016.02.29 21:20 | modify | 4726 | 0.08 | 112.867 | 111.864 | 113.864 | ||
| 14177 | 2016.02.29 21:25 | buy | 4727 | 0.08 | 112.830 | 0.000 | 0.000 | ||
| 14178 | 2016.02.29 21:25 | modify | 4727 | 0.08 | 112.830 | 111.820 | 113.820 | ||
| 14179 | 2016.03.01 02:00 | close | 4725 | 0.08 | 112.413 | 111.753 | 113.753 | -2655.80 | 1738788.00 |
| 14180 | 2016.03.01 02:00 | close | 4727 | 0.08 | 112.412 | 111.820 | 113.820 | -3335.80 | 1735452.20 |
| 14181 | 2016.03.01 02:05 | close | 4726 | 0.08 | 112.492 | 111.864 | 113.864 | -2991.80 | 1732460.40 |
| 14182 | 2016.03.01 22:30 | buy | 4728 | 0.08 | 113.827 | 0.000 | 0.000 | ||
| 14183 | 2016.03.01 22:30 | modify | 4728 | 0.08 | 113.827 | 112.832 | 114.832 | ||
| 14184 | 2016.03.01 22:40 | buy | 4729 | 0.08 | 113.859 | 0.000 | 0.000 | ||
| 14185 | 2016.03.01 22:40 | modify | 4729 | 0.08 | 113.859 | 112.866 | 114.866 | ||
| 14186 | 2016.03.02 00:05 | close | 4728 | 0.08 | 114.064 | 112.832 | 114.832 | 1904.20 | 1734364.60 |
| 14187 | 2016.03.02 00:10 | close | 4729 | 0.08 | 114.115 | 112.866 | 114.866 | 2056.20 | 1736420.80 |
| 14188 | 2016.03.02 00:10 | sell | 4730 | 0.08 | 114.117 | 0.000 | 0.000 | ||
| 14189 | 2016.03.02 00:10 | modify | 4730 | 0.08 | 114.117 | 115.137 | 113.118 | ||
| 14190 | 2016.03.02 00:30 | sell | 4731 | 0.08 | 114.076 | 0.000 | 0.000 | ||
| 14191 | 2016.03.02 00:30 | modify | 4731 | 0.08 | 114.076 | 115.099 | 113.081 | ||
| 14192 | 2016.03.02 01:20 | sell | 4732 | 0.08 | 114.130 | 0.000 | 0.000 | ||
| 14193 | 2016.03.02 01:20 | modify | 4732 | 0.08 | 114.130 | 115.121 | 113.121 | ||
| 14194 | 2016.03.02 01:55 | close | 4730 | 0.08 | 113.938 | 115.137 | 113.118 | 1400.00 | 1737820.80 |
| 14195 | 2016.03.02 01:55 | close | 4732 | 0.08 | 113.935 | 115.121 | 113.121 | 1528.00 | 1739348.80 |
| 14196 | 2016.03.02 02:00 | close | 4731 | 0.08 | 113.920 | 115.099 | 113.081 | 1216.00 | 1740564.80 |
| 14197 | 2016.03.02 03:05 | sell | 4733 | 0.08 | 114.041 | 0.000 | 0.000 | ||
| 14198 | 2016.03.02 03:05 | modify | 4733 | 0.08 | 114.041 | 115.037 | 113.037 | ||
| 14199 | 2016.03.02 03:10 | sell | 4734 | 0.08 | 114.117 | 0.000 | 0.000 | ||
| 14200 | 2016.03.02 03:10 | modify | 4734 | 0.08 | 114.117 | 115.123 | 113.123 | ||
| 14201 | 2016.03.02 05:10 | close | 4733 | 0.08 | 113.912 | 115.037 | 113.037 | 1000.00 | 1741564.80 |
| 14202 | 2016.03.02 05:15 | close | 4734 | 0.08 | 113.896 | 115.123 | 113.123 | 1736.00 | 1743300.80 |
| 14203 | 2016.03.02 19:00 | buy | 4735 | 0.08 | 113.809 | 0.000 | 0.000 | ||
| 14204 | 2016.03.02 19:00 | modify | 4735 | 0.08 | 113.809 | 112.814 | 114.814 | ||
| 14205 | 2016.03.02 19:55 | buy | 4736 | 0.08 | 113.763 | 0.000 | 0.000 | ||
| 14206 | 2016.03.02 19:55 | modify | 4736 | 0.08 | 113.763 | 112.762 | 114.762 | ||
| 14207 | 2016.03.02 20:15 | buy | 4737 | 0.08 | 113.669 | 0.000 | 0.000 | ||
| 14208 | 2016.03.02 20:15 | modify | 4737 | 0.08 | 113.669 | 112.671 | 114.671 | ||
| 14209 | 2016.03.03 00:45 | close | 4735 | 0.08 | 113.566 | 112.814 | 114.814 | -1855.40 | 1741445.40 |
| 14210 | 2016.03.03 00:45 | close | 4737 | 0.08 | 113.570 | 112.671 | 114.671 | -703.40 | 1740742.00 |
| 14211 | 2016.03.03 00:45 | sell | 4738 | 0.08 | 113.567 | 0.000 | 0.000 | ||
| 14212 | 2016.03.03 00:45 | modify | 4738 | 0.08 | 113.567 | 114.567 | 112.567 | ||
| 14213 | 2016.03.03 00:50 | close | 4736 | 0.08 | 113.604 | 112.762 | 114.762 | -1183.40 | 1739558.60 |
| 14214 | 2016.03.03 00:50 | sell | 4739 | 0.08 | 113.596 | 0.000 | 0.000 | ||
| 14215 | 2016.03.03 00:50 | modify | 4739 | 0.08 | 113.596 | 114.610 | 112.603 | ||
| 14216 | 2016.03.03 02:20 | sell | 4740 | 0.08 | 113.661 | 0.000 | 0.000 | ||
| 14217 | 2016.03.03 02:20 | modify | 4740 | 0.08 | 113.661 | 114.651 | 112.651 | ||
| 14218 | 2016.03.03 06:00 | close | 4738 | 0.08 | 113.971 | 114.567 | 112.567 | -3264.00 | 1736294.60 |
| 14219 | 2016.03.03 06:00 | close | 4740 | 0.08 | 113.972 | 114.651 | 112.651 | -2520.00 | 1733774.60 |
| 14220 | 2016.03.03 06:05 | close | 4739 | 0.08 | 113.928 | 114.610 | 112.603 | -2688.00 | 1731086.60 |
| 14221 | 2016.03.03 18:05 | buy | 4741 | 0.08 | 113.552 | 0.000 | 0.000 | ||
| 14222 | 2016.03.03 18:05 | modify | 4741 | 0.08 | 113.552 | 112.555 | 114.555 | ||
| 14223 | 2016.03.03 18:25 | buy | 4742 | 0.08 | 113.409 | 0.000 | 0.000 | ||
| 14224 | 2016.03.03 18:25 | modify | 4742 | 0.08 | 113.409 | 112.419 | 114.419 | ||
| 14225 | 2016.03.03 22:35 | close | 4741 | 0.08 | 113.619 | 112.555 | 114.555 | 504.00 | 1731590.60 |
| 14226 | 2016.03.03 22:35 | sell | 4743 | 0.08 | 113.623 | 0.000 | 0.000 | ||
| 14227 | 2016.03.03 22:35 | modify | 4743 | 0.08 | 113.623 | 114.618 | 112.617 | ||
| 14228 | 2016.03.03 22:40 | close | 4742 | 0.08 | 113.626 | 112.419 | 114.419 | 1704.00 | 1733294.60 |
| 14229 | 2016.03.03 22:45 | sell | 4744 | 0.08 | 113.641 | 0.000 | 0.000 | ||
| 14230 | 2016.03.03 22:45 | modify | 4744 | 0.08 | 113.641 | 114.633 | 112.632 | ||
| 14231 | 2016.03.03 23:55 | sell | 4745 | 0.08 | 113.677 | 0.000 | 0.000 | ||
| 14232 | 2016.03.03 23:55 | modify | 4745 | 0.08 | 113.677 | 114.681 | 112.681 | ||
| 14233 | 2016.03.04 02:05 | close | 4743 | 0.08 | 113.639 | 114.618 | 112.617 | -229.76 | 1733064.84 |
| 14234 | 2016.03.04 02:05 | close | 4745 | 0.08 | 113.641 | 114.681 | 112.681 | 186.24 | 1733251.08 |
| 14235 | 2016.03.04 02:10 | close | 4744 | 0.08 | 113.574 | 114.633 | 112.632 | 434.24 | 1733685.32 |
| 14236 | 2016.03.04 23:20 | buy | 4746 | 0.08 | 113.874 | 0.000 | 0.000 | ||
| 14237 | 2016.03.04 23:20 | modify | 4746 | 0.08 | 113.874 | 112.876 | 114.877 | ||
| 14238 | 2016.03.04 23:40 | buy | 4747 | 0.08 | 113.811 | 0.000 | 0.000 | ||
| 14239 | 2016.03.04 23:40 | modify | 4747 | 0.08 | 113.811 | 112.802 | 114.805 | ||
| 14240 | 2016.03.04 23:55 | buy | 4748 | 0.08 | 113.780 | 0.000 | 0.000 | ||
| 14241 | 2016.03.04 23:55 | modify | 4748 | 0.08 | 113.780 | 112.768 | 114.779 | ||
| 14242 | 2016.03.07 02:00 | close | 4746 | 0.08 | 113.829 | 112.876 | 114.877 | -351.80 | 1733333.52 |
| 14243 | 2016.03.07 02:00 | close | 4748 | 0.08 | 113.830 | 112.768 | 114.779 | 408.20 | 1733741.72 |
| 14244 | 2016.03.07 02:05 | close | 4747 | 0.08 | 113.693 | 112.802 | 114.805 | -935.80 | 1732805.92 |
| 14245 | 2016.03.07 18:00 | buy | 4749 | 0.08 | 113.510 | 0.000 | 0.000 | ||
| 14246 | 2016.03.07 18:00 | modify | 4749 | 0.08 | 113.510 | 112.519 | 114.519 | ||
| 14247 | 2016.03.07 20:55 | buy | 4750 | 0.08 | 113.444 | 0.000 | 0.000 | ||
| 14248 | 2016.03.07 20:55 | modify | 4750 | 0.08 | 113.444 | 112.435 | 114.435 | ||
| 14249 | 2016.03.07 21:20 | buy | 4751 | 0.08 | 113.298 | 0.000 | 0.000 | ||
| 14250 | 2016.03.07 21:20 | modify | 4751 | 0.08 | 113.298 | 112.301 | 114.301 | ||
| 14251 | 2016.03.08 02:00 | close | 4749 | 0.08 | 113.484 | 112.519 | 114.519 | -199.80 | 1732606.12 |
| 14252 | 2016.03.08 02:00 | close | 4751 | 0.08 | 113.491 | 112.301 | 114.301 | 1552.20 | 1734158.32 |
| 14253 | 2016.03.08 02:00 | sell | 4752 | 0.08 | 113.488 | 0.000 | 0.000 | ||
| 14254 | 2016.03.08 02:00 | modify | 4752 | 0.08 | 113.488 | 114.492 | 112.489 | ||
| 14255 | 2016.03.08 02:05 | close | 4750 | 0.08 | 113.361 | 112.435 | 114.435 | -655.80 | 1733502.52 |
| 14256 | 2016.03.08 02:30 | close | 4752 | 0.08 | 113.117 | 114.492 | 112.489 | 2936.00 | 1736438.52 |
| 14257 | 2016.03.08 18:00 | buy | 4753 | 0.08 | 112.446 | 0.000 | 0.000 | ||
| 14258 | 2016.03.08 18:00 | modify | 4753 | 0.08 | 112.446 | 111.447 | 113.447 | ||
| 14259 | 2016.03.08 18:15 | buy | 4754 | 0.08 | 112.495 | 0.000 | 0.000 | ||
| 14260 | 2016.03.08 18:15 | modify | 4754 | 0.08 | 112.495 | 111.486 | 113.487 | ||
| 14261 | 2016.03.08 22:05 | buy | 4755 | 0.08 | 112.552 | 0.000 | 0.000 | ||
| 14262 | 2016.03.08 22:05 | modify | 4755 | 0.08 | 112.552 | 111.548 | 113.548 | ||
| 14263 | 2016.03.08 23:05 | close | 4753 | 0.08 | 112.626 | 111.447 | 113.447 | 1408.00 | 1737846.52 |
| 14264 | 2016.03.08 23:05 | close | 4755 | 0.08 | 112.621 | 111.548 | 113.548 | 520.00 | 1738366.52 |
| 14265 | 2016.03.08 23:10 | close | 4754 | 0.08 | 112.613 | 111.486 | 113.487 | 912.00 | 1739278.52 |
| 14266 | 2016.03.09 00:05 | sell | 4756 | 0.08 | 112.631 | 0.000 | 0.000 | ||
| 14267 | 2016.03.09 00:05 | modify | 4756 | 0.08 | 112.631 | 113.648 | 111.641 | ||
| 14268 | 2016.03.09 01:00 | sell | 4757 | 0.08 | 112.680 | 0.000 | 0.000 | ||
| 14269 | 2016.03.09 01:00 | modify | 4757 | 0.08 | 112.680 | 113.681 | 111.673 | ||
| 14270 | 2016.03.09 01:40 | sell | 4758 | 0.08 | 112.720 | 0.000 | 0.000 | ||
| 14271 | 2016.03.09 01:40 | modify | 4758 | 0.08 | 112.720 | 113.733 | 111.730 | ||
| 14272 | 2016.03.09 02:15 | close | 4756 | 0.08 | 112.559 | 113.648 | 111.641 | 544.00 | 1739822.52 |
| 14273 | 2016.03.09 02:15 | close | 4758 | 0.08 | 112.551 | 113.733 | 111.730 | 1320.00 | 1741142.52 |
| 14274 | 2016.03.09 02:20 | close | 4757 | 0.08 | 112.527 | 113.681 | 111.673 | 1192.00 | 1742334.52 |
| 14275 | 2016.03.09 22:00 | sell | 4759 | 0.08 | 113.379 | 0.000 | 0.000 | ||
| 14276 | 2016.03.09 22:00 | modify | 4759 | 0.08 | 113.379 | 114.389 | 112.387 | ||
| 14277 | 2016.03.09 23:10 | sell | 4760 | 0.08 | 113.425 | 0.000 | 0.000 | ||
| 14278 | 2016.03.09 23:10 | modify | 4760 | 0.08 | 113.425 | 114.432 | 112.431 | ||
| 14279 | 2016.03.10 00:40 | close | 4759 | 0.08 | 113.279 | 114.389 | 112.387 | 558.72 | 1742893.24 |
| 14280 | 2016.03.10 00:45 | close | 4760 | 0.08 | 113.265 | 114.432 | 112.431 | 1038.72 | 1743931.96 |
| 14281 | 2016.03.10 03:15 | sell | 4761 | 0.08 | 113.364 | 0.000 | 0.000 | ||
| 14282 | 2016.03.10 03:15 | modify | 4761 | 0.08 | 113.364 | 114.365 | 112.362 | ||
| 14283 | 2016.03.10 03:20 | sell | 4762 | 0.08 | 113.490 | 0.000 | 0.000 | ||
| 14284 | 2016.03.10 03:20 | modify | 4762 | 0.08 | 113.490 | 114.483 | 112.483 | ||
| 14285 | 2016.03.10 03:35 | sell | 4763 | 0.08 | 113.529 | 0.000 | 0.000 | ||
| 14286 | 2016.03.10 03:35 | modify | 4763 | 0.08 | 113.529 | 114.537 | 112.537 | ||
| 14287 | 2016.03.10 06:00 | close | 4761 | 0.08 | 113.764 | 114.365 | 112.362 | -3232.00 | 1740699.96 |
| 14288 | 2016.03.10 06:00 | close | 4763 | 0.08 | 113.759 | 114.537 | 112.537 | -1872.00 | 1738827.96 |
| 14289 | 2016.03.10 06:05 | close | 4762 | 0.08 | 113.747 | 114.483 | 112.483 | -2088.00 | 1736739.96 |
| 14290 | 2016.03.10 18:00 | buy | 4764 | 0.08 | 113.395 | 0.000 | 0.000 | ||
| 14291 | 2016.03.10 18:00 | modify | 4764 | 0.08 | 113.395 | 112.386 | 114.389 | ||
| 14292 | 2016.03.10 18:05 | buy | 4765 | 0.08 | 113.320 | 0.000 | 0.000 | ||
| 14293 | 2016.03.10 18:05 | modify | 4765 | 0.08 | 113.320 | 112.316 | 114.318 | ||
| 14294 | 2016.03.10 18:25 | buy | 4766 | 0.08 | 113.249 | 0.000 | 0.000 | ||
| 14295 | 2016.03.10 18:25 | modify | 4766 | 0.08 | 113.249 | 112.249 | 114.250 | ||
| 14296 | 2016.03.10 21:45 | close | 4764 | 0.08 | 113.049 | 112.386 | 114.389 | -2800.00 | 1733939.96 |
| 14297 | 2016.03.10 21:45 | close | 4766 | 0.08 | 113.050 | 112.249 | 114.250 | -1624.00 | 1732315.96 |
| 14298 | 2016.03.10 21:50 | close | 4765 | 0.08 | 113.081 | 112.316 | 114.318 | -1944.00 | 1730371.96 |
| 14299 | 2016.03.10 22:15 | sell | 4767 | 0.08 | 113.163 | 0.000 | 0.000 | ||
| 14300 | 2016.03.10 22:15 | modify | 4767 | 0.08 | 113.163 | 114.158 | 112.158 | ||
| 14301 | 2016.03.10 22:30 | sell | 4768 | 0.08 | 113.283 | 0.000 | 0.000 | ||
| 14302 | 2016.03.10 22:30 | modify | 4768 | 0.08 | 113.283 | 114.274 | 112.274 | ||
| 14303 | 2016.03.10 22:35 | sell | 4769 | 0.08 | 113.238 | 0.000 | 0.000 | ||
| 14304 | 2016.03.10 22:35 | modify | 4769 | 0.08 | 113.238 | 114.236 | 112.236 | ||
| 14305 | 2016.03.11 01:30 | close | 4767 | 0.08 | 113.013 | 114.158 | 112.158 | 1098.24 | 1731470.20 |
| 14306 | 2016.03.11 01:30 | close | 4769 | 0.08 | 113.018 | 114.236 | 112.236 | 1658.24 | 1733128.44 |
| 14307 | 2016.03.11 01:35 | close | 4768 | 0.08 | 112.839 | 114.274 | 112.274 | 3450.24 | 1736578.68 |
| 14308 | 2016.03.11 02:30 | sell | 4770 | 0.08 | 113.232 | 0.000 | 0.000 | ||
| 14309 | 2016.03.11 02:30 | modify | 4770 | 0.08 | 113.232 | 114.234 | 112.234 | ||
| 14310 | 2016.03.11 02:55 | sell | 4771 | 0.08 | 113.265 | 0.000 | 0.000 | ||
| 14311 | 2016.03.11 02:55 | modify | 4771 | 0.08 | 113.265 | 114.275 | 112.275 | ||
| 14312 | 2016.03.11 06:00 | close | 4770 | 0.08 | 113.486 | 114.234 | 112.234 | -2064.00 | 1734514.68 |
| 14313 | 2016.03.11 06:05 | close | 4771 | 0.08 | 113.436 | 114.275 | 112.275 | -1400.00 | 1733114.68 |
| 14314 | 2016.03.11 22:20 | sell | 4772 | 0.08 | 113.778 | 0.000 | 0.000 | ||
| 14315 | 2016.03.11 22:20 | modify | 4772 | 0.08 | 113.778 | 114.779 | 112.779 | ||
| 14316 | 2016.03.11 23:00 | sell | 4773 | 0.08 | 113.818 | 0.000 | 0.000 | ||
| 14317 | 2016.03.11 23:00 | modify | 4773 | 0.08 | 113.818 | 114.811 | 112.811 | ||
| 14318 | 2016.03.14 00:00 | sell | 4774 | 0.08 | 113.934 | 0.000 | 0.000 | ||
| 14319 | 2016.03.14 00:00 | modify | 4774 | 0.08 | 113.934 | 114.974 | 112.925 | ||
| 14320 | 2016.03.14 01:35 | close | 4772 | 0.08 | 113.743 | 114.779 | 112.779 | 178.24 | 1733292.92 |
| 14321 | 2016.03.14 01:35 | close | 4774 | 0.08 | 113.740 | 114.974 | 112.925 | 1520.00 | 1734812.92 |
| 14322 | 2016.03.14 01:40 | close | 4773 | 0.08 | 113.724 | 114.811 | 112.811 | 650.24 | 1735463.16 |
| 14323 | 2016.03.14 03:55 | sell | 4775 | 0.08 | 113.858 | 0.000 | 0.000 | ||
| 14324 | 2016.03.14 03:55 | modify | 4775 | 0.08 | 113.858 | 114.864 | 112.863 | ||
| 14325 | 2016.03.14 06:00 | close | 4775 | 0.08 | 113.896 | 114.864 | 112.863 | -336.00 | 1735127.16 |
| 14326 | 2016.03.14 19:00 | buy | 4776 | 0.08 | 113.597 | 0.000 | 0.000 | ||
| 14327 | 2016.03.14 19:00 | modify | 4776 | 0.08 | 113.597 | 112.592 | 114.592 | ||
| 14328 | 2016.03.14 20:55 | close | 4776 | 0.08 | 113.755 | 112.592 | 114.592 | 1232.00 | 1736359.16 |
| 14329 | 2016.03.14 22:00 | sell | 4777 | 0.08 | 113.824 | 0.000 | 0.000 | ||
| 14330 | 2016.03.14 22:00 | modify | 4777 | 0.08 | 113.824 | 114.822 | 112.822 | ||
| 14331 | 2016.03.14 22:40 | sell | 4778 | 0.08 | 113.851 | 0.000 | 0.000 | ||
| 14332 | 2016.03.14 22:40 | modify | 4778 | 0.08 | 113.851 | 114.858 | 112.858 | ||
| 14333 | 2016.03.15 02:15 | sell | 4779 | 0.08 | 113.807 | 0.000 | 0.000 | ||
| 14334 | 2016.03.15 02:15 | modify | 4779 | 0.08 | 113.807 | 114.816 | 112.814 | ||
| 14335 | 2016.03.15 04:40 | close | 4777 | 0.08 | 113.721 | 114.822 | 112.822 | 722.24 | 1737081.40 |
| 14336 | 2016.03.15 04:40 | close | 4779 | 0.08 | 113.720 | 114.816 | 112.814 | 664.00 | 1737745.40 |
| 14337 | 2016.03.15 06:00 | close | 4778 | 0.08 | 113.776 | 114.858 | 112.858 | 498.24 | 1738243.64 |
| 14338 | 2016.03.15 22:00 | sell | 4780 | 0.08 | 113.084 | 0.000 | 0.000 | ||
| 14339 | 2016.03.15 22:00 | modify | 4780 | 0.08 | 113.084 | 114.092 | 112.091 | ||
| 14340 | 2016.03.15 22:05 | sell | 4781 | 0.08 | 113.133 | 0.000 | 0.000 | ||
| 14341 | 2016.03.15 22:05 | modify | 4781 | 0.08 | 113.133 | 114.131 | 112.130 | ||
| 14342 | 2016.03.16 01:00 | sell | 4782 | 0.08 | 113.191 | 0.000 | 0.000 | ||
| 14343 | 2016.03.16 01:00 | modify | 4782 | 0.08 | 113.191 | 114.193 | 112.193 | ||
| 14344 | 2016.03.16 03:05 | close | 4780 | 0.08 | 113.066 | 114.092 | 112.091 | 42.24 | 1738285.88 |
| 14345 | 2016.03.16 03:05 | close | 4782 | 0.08 | 113.057 | 114.193 | 112.193 | 1040.00 | 1739325.88 |
| 14346 | 2016.03.16 03:10 | close | 4781 | 0.08 | 113.026 | 114.131 | 112.130 | 754.24 | 1740080.12 |
| 14347 | 2016.03.16 03:45 | sell | 4783 | 0.08 | 113.190 | 0.000 | 0.000 | ||
| 14348 | 2016.03.16 03:45 | modify | 4783 | 0.08 | 113.190 | 114.201 | 112.200 | ||
| 14349 | 2016.03.16 03:50 | sell | 4784 | 0.08 | 113.310 | 0.000 | 0.000 | ||
| 14350 | 2016.03.16 03:50 | modify | 4784 | 0.08 | 113.310 | 114.303 | 112.301 | ||
| 14351 | 2016.03.16 06:00 | close | 4783 | 0.08 | 113.373 | 114.201 | 112.200 | -1496.00 | 1738584.12 |
| 14352 | 2016.03.16 06:05 | close | 4784 | 0.08 | 113.376 | 114.303 | 112.301 | -560.00 | 1738024.12 |
| 14353 | 2016.03.16 19:05 | buy | 4785 | 0.08 | 113.633 | 0.000 | 0.000 | ||
| 14354 | 2016.03.16 19:05 | modify | 4785 | 0.08 | 113.633 | 112.623 | 114.623 | ||
| 14355 | 2016.03.16 20:20 | close | 4785 | 0.08 | 113.740 | 112.623 | 114.623 | 824.00 | 1738848.12 |
| 14356 | 2016.03.16 21:05 | buy | 4786 | 0.08 | 113.278 | 0.000 | 0.000 | ||
| 14357 | 2016.03.16 21:05 | modify | 4786 | 0.08 | 113.278 | 112.274 | 114.279 | ||
| 14358 | 2016.03.16 21:10 | buy | 4787 | 0.08 | 113.008 | 0.000 | 0.000 | ||
| 14359 | 2016.03.16 21:10 | modify | 4787 | 0.08 | 113.008 | 111.999 | 114.004 | ||
| 14360 | 2016.03.16 21:15 | buy | 4788 | 0.08 | 112.921 | 0.000 | 0.000 | ||
| 14361 | 2016.03.16 21:15 | modify | 4788 | 0.08 | 112.921 | 111.908 | 113.911 | ||
| 14362 | 2016.03.17 00:15 | close | 4786 | 0.08 | 112.748 | 112.274 | 114.279 | -4151.40 | 1734696.72 |
| 14363 | 2016.03.17 00:15 | close | 4788 | 0.08 | 112.737 | 111.908 | 113.911 | -1383.40 | 1733313.32 |
| 14364 | 2016.03.17 02:00 | close | 4787 | 0.08 | 112.751 | 111.999 | 114.004 | -1967.40 | 1731345.92 |
| 14365 | 2016.03.17 03:20 | sell | 4789 | 0.08 | 112.846 | 0.000 | 0.000 | ||
| 14366 | 2016.03.17 03:20 | modify | 4789 | 0.08 | 112.846 | 113.854 | 111.854 | ||
| 14367 | 2016.03.17 03:25 | sell | 4790 | 0.08 | 112.895 | 0.000 | 0.000 | ||
| 14368 | 2016.03.17 03:25 | modify | 4790 | 0.08 | 112.895 | 113.892 | 111.892 | ||
| 14369 | 2016.03.17 03:35 | sell | 4791 | 0.08 | 112.927 | 0.000 | 0.000 | ||
| 14370 | 2016.03.17 03:35 | modify | 4791 | 0.08 | 112.927 | 113.935 | 111.935 | ||
| 14371 | 2016.03.17 06:00 | close | 4789 | 0.08 | 112.713 | 113.854 | 111.854 | 1032.00 | 1732377.92 |
| 14372 | 2016.03.17 06:00 | close | 4791 | 0.08 | 112.699 | 113.935 | 111.935 | 1792.00 | 1734169.92 |
| 14373 | 2016.03.17 06:05 | close | 4790 | 0.08 | 112.716 | 113.892 | 111.892 | 1400.00 | 1735569.92 |
| 14374 | 2016.03.17 19:45 | buy | 4792 | 0.08 | 111.203 | 0.000 | 0.000 | ||
| 14375 | 2016.03.17 19:45 | modify | 4792 | 0.08 | 111.203 | 110.207 | 112.208 | ||
| 14376 | 2016.03.17 19:50 | buy | 4793 | 0.08 | 111.007 | 0.000 | 0.000 | ||
| 14377 | 2016.03.17 19:50 | modify | 4793 | 0.08 | 111.007 | 110.005 | 112.005 | ||
| 14378 | 2016.03.17 19:55 | buy | 4794 | 0.08 | 111.076 | 0.000 | 0.000 | ||
| 14379 | 2016.03.17 19:55 | modify | 4794 | 0.08 | 111.076 | 110.078 | 112.078 | ||
| 14380 | 2016.03.18 02:00 | close | 4792 | 0.08 | 111.400 | 110.207 | 112.208 | 1584.20 | 1737154.12 |
| 14381 | 2016.03.18 02:00 | close | 4794 | 0.08 | 111.401 | 110.078 | 112.078 | 2608.20 | 1739762.32 |
| 14382 | 2016.03.18 02:05 | close | 4793 | 0.08 | 111.375 | 110.005 | 112.005 | 2952.20 | 1742714.52 |
| 14383 | 2016.03.18 19:00 | buy | 4795 | 0.08 | 111.381 | 0.000 | 0.000 | ||
| 14384 | 2016.03.18 19:00 | modify | 4795 | 0.08 | 111.381 | 110.391 | 112.391 | ||
| 14385 | 2016.03.18 21:00 | close | 4795 | 0.08 | 111.585 | 110.391 | 112.391 | 1600.00 | 1744314.52 |
| 14386 | 2016.03.18 22:00 | sell | 4796 | 0.08 | 111.616 | 0.000 | 0.000 | ||
| 14387 | 2016.03.18 22:00 | modify | 4796 | 0.08 | 111.616 | 112.615 | 110.614 | ||
| 14388 | 2016.03.18 22:15 | sell | 4797 | 0.08 | 111.668 | 0.000 | 0.000 | ||
| 14389 | 2016.03.18 22:15 | modify | 4797 | 0.08 | 111.668 | 112.673 | 110.673 | ||
| 14390 | 2016.03.18 22:35 | sell | 4798 | 0.08 | 111.739 | 0.000 | 0.000 | ||
| 14391 | 2016.03.18 22:35 | modify | 4798 | 0.08 | 111.739 | 112.743 | 110.743 | ||
| 14392 | 2016.03.21 01:05 | close | 4796 | 0.08 | 111.429 | 112.615 | 110.614 | 1394.24 | 1745708.76 |
| 14393 | 2016.03.21 01:05 | close | 4798 | 0.08 | 111.442 | 112.743 | 110.743 | 2274.24 | 1747983.00 |
| 14394 | 2016.03.21 01:10 | close | 4797 | 0.08 | 111.396 | 112.673 | 110.673 | 2074.24 | 1750057.24 |
| 14395 | 2016.03.21 22:00 | sell | 4799 | 0.08 | 111.860 | 0.000 | 0.000 | ||
| 14396 | 2016.03.21 22:00 | modify | 4799 | 0.08 | 111.860 | 112.862 | 110.862 | ||
| 14397 | 2016.03.21 22:15 | sell | 4800 | 0.08 | 111.931 | 0.000 | 0.000 | ||
| 14398 | 2016.03.21 22:15 | modify | 4800 | 0.08 | 111.931 | 112.924 | 110.924 | ||
| 14399 | 2016.03.21 22:50 | sell | 4801 | 0.08 | 111.874 | 0.000 | 0.000 | ||
| 14400 | 2016.03.21 22:50 | modify | 4801 | 0.08 | 111.874 | 112.885 | 110.884 | ||
| 14401 | 2016.03.22 03:55 | close | 4799 | 0.08 | 111.931 | 112.862 | 110.862 | -669.76 | 1749387.48 |
| 14402 | 2016.03.22 03:55 | close | 4801 | 0.08 | 111.940 | 112.885 | 110.884 | -629.76 | 1748757.72 |
| 14403 | 2016.03.22 04:00 | close | 4800 | 0.08 | 111.945 | 112.924 | 110.924 | -213.76 | 1748543.96 |
| 14404 | 2016.03.22 22:35 | sell | 4802 | 0.08 | 112.342 | 0.000 | 0.000 | ||
| 14405 | 2016.03.22 22:35 | modify | 4802 | 0.08 | 112.342 | 113.348 | 111.347 | ||
| 14406 | 2016.03.23 00:40 | sell | 4803 | 0.08 | 112.373 | 0.000 | 0.000 | ||
| 14407 | 2016.03.23 00:40 | modify | 4803 | 0.08 | 112.373 | 113.388 | 111.380 | ||
| 14408 | 2016.03.23 02:05 | close | 4802 | 0.08 | 112.279 | 113.348 | 111.347 | 402.24 | 1748946.20 |
| 14409 | 2016.03.23 02:10 | close | 4803 | 0.08 | 112.268 | 113.388 | 111.380 | 808.00 | 1749754.20 |
| 14410 | 2016.03.23 18:00 | buy | 4804 | 0.08 | 112.661 | 0.000 | 0.000 | ||
| 14411 | 2016.03.23 18:00 | modify | 4804 | 0.08 | 112.661 | 111.660 | 113.661 | ||
| 14412 | 2016.03.23 18:35 | buy | 4805 | 0.08 | 112.611 | 0.000 | 0.000 | ||
| 14413 | 2016.03.23 18:35 | modify | 4805 | 0.08 | 112.611 | 111.601 | 113.601 | ||
| 14414 | 2016.03.23 20:40 | buy | 4806 | 0.08 | 112.584 | 0.000 | 0.000 | ||
| 14415 | 2016.03.23 20:40 | modify | 4806 | 0.08 | 112.584 | 111.576 | 113.576 | ||
| 14416 | 2016.03.24 02:00 | close | 4804 | 0.08 | 112.386 | 111.660 | 113.661 | -2111.40 | 1747642.80 |
| 14417 | 2016.03.24 02:00 | close | 4806 | 0.08 | 112.383 | 111.576 | 113.576 | -1519.40 | 1746123.40 |
| 14418 | 2016.03.24 02:05 | close | 4805 | 0.08 | 112.427 | 111.601 | 113.601 | -1383.40 | 1744740.00 |
| 14419 | 2016.03.24 02:05 | sell | 4807 | 0.08 | 112.418 | 0.000 | 0.000 | ||
| 14420 | 2016.03.24 02:05 | modify | 4807 | 0.08 | 112.418 | 113.423 | 111.423 | ||
| 14421 | 2016.03.24 03:20 | sell | 4808 | 0.08 | 112.465 | 0.000 | 0.000 | ||
| 14422 | 2016.03.24 03:20 | modify | 4808 | 0.08 | 112.465 | 113.471 | 111.469 | ||
| 14423 | 2016.03.24 03:35 | close | 4807 | 0.08 | 112.334 | 113.423 | 111.423 | 640.00 | 1745380.00 |
| 14424 | 2016.03.24 06:00 | close | 4808 | 0.08 | 112.765 | 113.471 | 111.469 | -2432.00 | 1742948.00 |
| 14425 | 2016.03.24 22:00 | sell | 4809 | 0.08 | 112.800 | 0.000 | 0.000 | ||
| 14426 | 2016.03.24 22:00 | modify | 4809 | 0.08 | 112.800 | 113.801 | 111.801 | ||
| 14427 | 2016.03.24 22:15 | sell | 4810 | 0.08 | 112.841 | 0.000 | 0.000 | ||
| 14428 | 2016.03.24 22:15 | modify | 4810 | 0.08 | 112.841 | 113.837 | 111.837 | ||
| 14429 | 2016.03.25 00:00 | sell | 4811 | 0.08 | 112.897 | 0.000 | 0.000 | ||
| 14430 | 2016.03.25 00:00 | modify | 4811 | 0.08 | 112.897 | 113.897 | 111.896 | ||
| 14431 | 2016.03.25 01:55 | close | 4809 | 0.08 | 112.748 | 113.801 | 111.801 | 314.24 | 1743262.24 |
| 14432 | 2016.03.25 01:55 | close | 4811 | 0.08 | 112.748 | 113.897 | 111.896 | 1160.00 | 1744422.24 |
| 14433 | 2016.03.25 03:15 | sell | 4812 | 0.08 | 112.912 | 0.000 | 0.000 | ||
| 14434 | 2016.03.25 03:15 | modify | 4812 | 0.08 | 112.912 | 113.909 | 111.909 | ||
| 14435 | 2016.03.25 03:35 | sell | 4813 | 0.08 | 112.967 | 0.000 | 0.000 | ||
| 14436 | 2016.03.25 03:35 | modify | 4813 | 0.08 | 112.967 | 113.960 | 111.960 | ||
| 14437 | 2016.03.25 05:30 | close | 4810 | 0.08 | 113.031 | 113.837 | 111.837 | -1621.76 | 1742800.48 |
| 14438 | 2016.03.25 05:30 | close | 4813 | 0.08 | 113.031 | 113.960 | 111.960 | -544.00 | 1742256.48 |
| 14439 | 2016.03.25 06:00 | close | 4812 | 0.08 | 113.060 | 113.909 | 111.909 | -1216.00 | 1741040.48 |
| 14440 | 2016.03.25 22:00 | sell | 4814 | 0.08 | 113.124 | 0.000 | 0.000 | ||
| 14441 | 2016.03.25 22:00 | modify | 4814 | 0.08 | 113.124 | 114.135 | 112.132 | ||
| 14442 | 2016.03.25 22:30 | sell | 4815 | 0.08 | 113.170 | 0.000 | 0.000 | ||
| 14443 | 2016.03.25 22:30 | modify | 4815 | 0.08 | 113.170 | 114.164 | 112.164 | ||
| 14444 | 2016.03.25 22:45 | close | 4814 | 0.08 | 113.116 | 114.135 | 112.132 | 32.00 | 1741072.48 |
| 14445 | 2016.03.25 22:45 | buy | 4816 | 0.08 | 113.100 | 0.000 | 0.000 | ||
| 14446 | 2016.03.25 22:45 | modify | 4816 | 0.08 | 113.100 | 112.103 | 114.109 | ||
| 14447 | 2016.03.25 22:55 | close | 4815 | 0.08 | 113.100 | 114.164 | 112.164 | 528.00 | 1741600.48 |
| 14448 | 2016.03.25 23:00 | buy | 4817 | 0.08 | 113.127 | 0.000 | 0.000 | ||
| 14449 | 2016.03.25 23:00 | modify | 4817 | 0.08 | 113.127 | 112.119 | 114.131 | ||
| 14450 | 2016.03.28 00:20 | sell | 4818 | 0.08 | 113.177 | 0.000 | 0.000 | ||
| 14451 | 2016.03.28 00:20 | modify | 4818 | 0.08 | 113.177 | 114.199 | 112.170 | ||
| 14452 | 2016.03.28 00:40 | close | 4816 | 0.08 | 113.288 | 112.103 | 114.109 | 1512.20 | 1743112.68 |
| 14453 | 2016.03.28 00:40 | sell | 4819 | 0.08 | 113.279 | 0.000 | 0.000 | ||
| 14454 | 2016.03.28 00:40 | modify | 4819 | 0.08 | 113.279 | 114.288 | 112.278 | ||
| 14455 | 2016.03.28 00:45 | close | 4817 | 0.08 | 113.287 | 112.119 | 114.131 | 1288.20 | 1744400.88 |
| 14456 | 2016.03.28 01:00 | sell | 4820 | 0.08 | 113.327 | 0.000 | 0.000 | ||
| 14457 | 2016.03.28 01:00 | modify | 4820 | 0.08 | 113.327 | 114.332 | 112.329 | ||
| 14458 | 2016.03.28 06:00 | close | 4818 | 0.08 | 113.656 | 114.199 | 112.170 | -3864.00 | 1740536.88 |
| 14459 | 2016.03.28 06:00 | close | 4820 | 0.08 | 113.663 | 114.332 | 112.329 | -2720.00 | 1737816.88 |
| 14460 | 2016.03.28 06:05 | close | 4819 | 0.08 | 113.646 | 114.288 | 112.278 | -2968.00 | 1734848.88 |
| 14461 | 2016.03.28 18:35 | buy | 4821 | 0.08 | 113.241 | 0.000 | 0.000 | ||
| 14462 | 2016.03.28 18:35 | modify | 4821 | 0.08 | 113.241 | 112.245 | 114.247 | ||
| 14463 | 2016.03.28 19:25 | close | 4821 | 0.08 | 113.316 | 112.245 | 114.247 | 568.00 | 1735416.88 |
| 14464 | 2016.03.28 21:20 | buy | 4822 | 0.08 | 113.294 | 0.000 | 0.000 | ||
| 14465 | 2016.03.28 21:20 | modify | 4822 | 0.08 | 113.294 | 112.288 | 114.290 | ||
| 14466 | 2016.03.28 21:50 | buy | 4823 | 0.08 | 113.267 | 0.000 | 0.000 | ||
| 14467 | 2016.03.28 21:50 | modify | 4823 | 0.08 | 113.267 | 112.259 | 114.259 | ||
| 14468 | 2016.03.28 22:20 | sell | 4824 | 0.08 | 113.355 | 0.000 | 0.000 | ||
| 14469 | 2016.03.28 22:20 | modify | 4824 | 0.08 | 113.355 | 114.354 | 112.354 | ||
| 14470 | 2016.03.29 00:55 | close | 4824 | 0.08 | 113.367 | 114.354 | 112.354 | -197.76 | 1735219.12 |
| 14471 | 2016.03.29 01:05 | sell | 4825 | 0.08 | 113.426 | 0.000 | 0.000 | ||
| 14472 | 2016.03.29 01:05 | modify | 4825 | 0.08 | 113.426 | 114.435 | 112.432 | ||
| 14473 | 2016.03.29 02:00 | close | 4822 | 0.08 | 113.441 | 112.288 | 114.290 | 1184.20 | 1736403.32 |
| 14474 | 2016.03.29 02:05 | close | 4823 | 0.08 | 113.411 | 112.259 | 114.259 | 1160.20 | 1737563.52 |
| 14475 | 2016.03.29 03:40 | close | 4825 | 0.08 | 113.307 | 114.435 | 112.432 | 920.00 | 1738483.52 |
| 14476 | 2016.03.29 18:45 | buy | 4826 | 0.08 | 113.283 | 0.000 | 0.000 | ||
| 14477 | 2016.03.29 18:45 | modify | 4826 | 0.08 | 113.283 | 112.284 | 114.284 | ||
| 14478 | 2016.03.29 19:25 | buy | 4827 | 0.08 | 113.039 | 0.000 | 0.000 | ||
| 14479 | 2016.03.29 19:25 | modify | 4827 | 0.08 | 113.039 | 112.038 | 114.039 | ||
| 14480 | 2016.03.29 19:30 | buy | 4828 | 0.08 | 113.077 | 0.000 | 0.000 | ||
| 14481 | 2016.03.29 19:30 | modify | 4828 | 0.08 | 113.077 | 112.076 | 114.078 | ||
| 14482 | 2016.03.30 02:00 | close | 4826 | 0.08 | 112.783 | 112.284 | 114.284 | -3991.80 | 1734491.72 |
| 14483 | 2016.03.30 02:00 | close | 4828 | 0.08 | 112.779 | 112.076 | 114.078 | -2375.80 | 1732115.92 |
| 14484 | 2016.03.30 02:00 | sell | 4829 | 0.08 | 112.798 | 0.000 | 0.000 | ||
| 14485 | 2016.03.30 02:00 | modify | 4829 | 0.08 | 112.798 | 113.793 | 111.789 | ||
| 14486 | 2016.03.30 02:05 | close | 4827 | 0.08 | 112.736 | 112.038 | 114.039 | -2415.80 | 1729700.12 |
| 14487 | 2016.03.30 02:55 | close | 4829 | 0.08 | 112.690 | 113.793 | 111.789 | 832.00 | 1730532.12 |
| 14488 | 2016.03.30 21:20 | buy | 4830 | 0.08 | 112.470 | 0.000 | 0.000 | ||
| 14489 | 2016.03.30 21:20 | modify | 4830 | 0.08 | 112.470 | 111.479 | 113.479 | ||
| 14490 | 2016.03.30 21:50 | buy | 4831 | 0.08 | 112.406 | 0.000 | 0.000 | ||
| 14491 | 2016.03.30 21:50 | modify | 4831 | 0.08 | 112.406 | 111.412 | 113.413 | ||
| 14492 | 2016.03.30 22:05 | buy | 4832 | 0.08 | 112.458 | 0.000 | 0.000 | ||
| 14493 | 2016.03.30 22:05 | modify | 4832 | 0.08 | 112.458 | 111.452 | 113.452 | ||
| 14494 | 2016.03.31 01:15 | close | 4830 | 0.08 | 112.487 | 111.479 | 113.479 | 224.60 | 1730756.72 |
| 14495 | 2016.03.31 01:15 | close | 4832 | 0.08 | 112.486 | 111.452 | 113.452 | 312.60 | 1731069.32 |
| 14496 | 2016.03.31 01:20 | close | 4831 | 0.08 | 112.493 | 111.412 | 113.413 | 784.60 | 1731853.92 |
| 14497 | 2016.03.31 01:20 | sell | 4833 | 0.08 | 112.499 | 0.000 | 0.000 | ||
| 14498 | 2016.03.31 01:20 | modify | 4833 | 0.08 | 112.499 | 113.494 | 111.491 | ||
| 14499 | 2016.03.31 02:35 | close | 4833 | 0.08 | 112.360 | 113.494 | 111.491 | 1080.00 | 1732933.92 |
| 14500 | 2016.03.31 03:55 | sell | 4834 | 0.08 | 112.614 | 0.000 | 0.000 | ||
| 14501 | 2016.03.31 03:55 | modify | 4834 | 0.08 | 112.614 | 113.622 | 111.622 | ||
| 14502 | 2016.03.31 06:00 | close | 4834 | 0.08 | 112.408 | 113.622 | 111.622 | 1616.00 | 1734549.92 |
| 14503 | 2016.03.31 22:00 | sell | 4835 | 0.08 | 112.530 | 0.000 | 0.000 | ||
| 14504 | 2016.03.31 22:00 | modify | 4835 | 0.08 | 112.530 | 113.521 | 111.521 | ||
| 14505 | 2016.03.31 23:35 | sell | 4836 | 0.08 | 112.573 | 0.000 | 0.000 | ||
| 14506 | 2016.03.31 23:35 | modify | 4836 | 0.08 | 112.573 | 113.565 | 111.564 | ||
| 14507 | 2016.04.01 02:50 | close | 4835 | 0.08 | 112.509 | 113.521 | 111.521 | 66.24 | 1734616.16 |
| 14508 | 2016.04.01 03:05 | close | 4836 | 0.08 | 112.408 | 113.565 | 111.564 | 1218.24 | 1735834.40 |
| 14509 | 2016.04.01 19:10 | buy | 4837 | 0.08 | 112.024 | 0.000 | 0.000 | ||
| 14510 | 2016.04.01 19:10 | modify | 4837 | 0.08 | 112.024 | 111.014 | 113.015 | ||
| 14511 | 2016.04.01 19:15 | buy | 4838 | 0.08 | 111.929 | 0.000 | 0.000 | ||
| 14512 | 2016.04.01 19:15 | modify | 4838 | 0.08 | 111.929 | 110.933 | 112.933 | ||
| 14513 | 2016.04.01 19:20 | buy | 4839 | 0.08 | 111.862 | 0.000 | 0.000 | ||
| 14514 | 2016.04.01 19:20 | modify | 4839 | 0.08 | 111.862 | 110.853 | 112.853 | ||
| 14515 | 2016.04.04 02:00 | close | 4837 | 0.08 | 111.751 | 111.014 | 113.015 | -2175.80 | 1733658.60 |
| 14516 | 2016.04.04 02:00 | close | 4839 | 0.08 | 111.749 | 110.853 | 112.853 | -895.80 | 1732762.80 |
| 14517 | 2016.04.04 02:00 | sell | 4840 | 0.08 | 111.752 | 0.000 | 0.000 | ||
| 14518 | 2016.04.04 02:00 | modify | 4840 | 0.08 | 111.752 | 112.758 | 110.758 | ||
| 14519 | 2016.04.04 02:05 | close | 4838 | 0.08 | 111.706 | 110.933 | 112.933 | -1775.80 | 1730987.00 |
| 14520 | 2016.04.04 02:55 | sell | 4841 | 0.08 | 111.785 | 0.000 | 0.000 | ||
| 14521 | 2016.04.04 02:55 | modify | 4841 | 0.08 | 111.785 | 112.789 | 110.788 | ||
| 14522 | 2016.04.04 03:05 | close | 4840 | 0.08 | 111.612 | 112.758 | 110.758 | 1088.00 | 1732075.00 |
| 14523 | 2016.04.04 03:10 | close | 4841 | 0.08 | 111.603 | 112.789 | 110.788 | 1424.00 | 1733499.00 |
| 14524 | 2016.04.04 18:00 | buy | 4842 | 0.08 | 111.246 | 0.000 | 0.000 | ||
| 14525 | 2016.04.04 18:00 | modify | 4842 | 0.08 | 111.246 | 110.247 | 112.247 | ||
| 14526 | 2016.04.04 18:15 | buy | 4843 | 0.08 | 111.186 | 0.000 | 0.000 | ||
| 14527 | 2016.04.04 18:15 | modify | 4843 | 0.08 | 111.186 | 110.184 | 112.184 | ||
| 14528 | 2016.04.04 18:20 | buy | 4844 | 0.08 | 111.146 | 0.000 | 0.000 | ||
| 14529 | 2016.04.04 18:20 | modify | 4844 | 0.08 | 111.146 | 110.149 | 112.151 | ||
| 14530 | 2016.04.04 21:45 | close | 4842 | 0.08 | 111.237 | 110.247 | 112.247 | -104.00 | 1733395.00 |
| 14531 | 2016.04.04 21:45 | close | 4844 | 0.08 | 111.230 | 110.149 | 112.151 | 640.00 | 1734035.00 |
| 14532 | 2016.04.04 22:00 | sell | 4845 | 0.08 | 111.252 | 0.000 | 0.000 | ||
| 14533 | 2016.04.04 22:00 | modify | 4845 | 0.08 | 111.252 | 112.249 | 110.249 | ||
| 14534 | 2016.04.04 22:10 | close | 4843 | 0.08 | 111.323 | 110.184 | 112.184 | 1064.00 | 1735099.00 |
| 14535 | 2016.04.04 22:10 | sell | 4846 | 0.08 | 111.328 | 0.000 | 0.000 | ||
| 14536 | 2016.04.04 22:10 | modify | 4846 | 0.08 | 111.328 | 112.330 | 110.330 | ||
| 14537 | 2016.04.05 02:05 | close | 4845 | 0.08 | 111.259 | 112.249 | 110.249 | -157.76 | 1734941.24 |
| 14538 | 2016.04.05 02:10 | close | 4846 | 0.08 | 111.231 | 112.330 | 110.330 | 674.24 | 1735615.48 |
| 14539 | 2016.04.05 18:35 | buy | 4847 | 0.08 | 110.310 | 0.000 | 0.000 | ||
| 14540 | 2016.04.05 18:35 | modify | 4847 | 0.08 | 110.310 | 109.313 | 111.313 | ||
| 14541 | 2016.04.05 18:45 | buy | 4848 | 0.08 | 110.121 | 0.000 | 0.000 | ||
| 14542 | 2016.04.05 18:45 | modify | 4848 | 0.08 | 110.121 | 109.118 | 111.120 | ||
| 14543 | 2016.04.05 18:50 | buy | 4849 | 0.08 | 110.061 | 0.000 | 0.000 | ||
| 14544 | 2016.04.05 18:50 | modify | 4849 | 0.08 | 110.061 | 109.053 | 111.053 | ||
| 14545 | 2016.04.05 21:20 | close | 4847 | 0.08 | 110.357 | 109.313 | 111.313 | 344.00 | 1735959.48 |
| 14546 | 2016.04.05 21:20 | close | 4849 | 0.08 | 110.363 | 109.053 | 111.053 | 2384.00 | 1738343.48 |
| 14547 | 2016.04.05 21:35 | close | 4848 | 0.08 | 110.458 | 109.118 | 111.120 | 2664.00 | 1741007.48 |
| 14548 | 2016.04.05 22:00 | sell | 4850 | 0.08 | 110.494 | 0.000 | 0.000 | ||
| 14549 | 2016.04.05 22:00 | modify | 4850 | 0.08 | 110.494 | 111.501 | 109.501 | ||
| 14550 | 2016.04.06 02:40 | close | 4850 | 0.08 | 110.238 | 111.501 | 109.501 | 1946.24 | 1742953.72 |
| 14551 | 2016.04.06 03:00 | sell | 4851 | 0.08 | 110.381 | 0.000 | 0.000 | ||
| 14552 | 2016.04.06 03:00 | modify | 4851 | 0.08 | 110.381 | 111.375 | 109.374 | ||
| 14553 | 2016.04.06 03:15 | sell | 4852 | 0.08 | 110.442 | 0.000 | 0.000 | ||
| 14554 | 2016.04.06 03:15 | modify | 4852 | 0.08 | 110.442 | 111.444 | 109.444 | ||
| 14555 | 2016.04.06 03:20 | sell | 4853 | 0.08 | 110.525 | 0.000 | 0.000 | ||
| 14556 | 2016.04.06 03:20 | modify | 4853 | 0.08 | 110.525 | 111.521 | 109.520 | ||
| 14557 | 2016.04.06 06:00 | close | 4851 | 0.08 | 110.469 | 111.375 | 109.374 | -736.00 | 1742217.72 |
| 14558 | 2016.04.06 06:00 | close | 4853 | 0.08 | 110.470 | 111.521 | 109.520 | 408.00 | 1742625.72 |
| 14559 | 2016.04.06 06:05 | close | 4852 | 0.08 | 110.487 | 111.444 | 109.444 | -392.00 | 1742233.72 |
| 14560 | 2016.04.06 18:00 | buy | 4854 | 0.08 | 109.977 | 0.000 | 0.000 | ||
| 14561 | 2016.04.06 18:00 | modify | 4854 | 0.08 | 109.977 | 108.970 | 110.970 | ||
| 14562 | 2016.04.06 18:25 | buy | 4855 | 0.08 | 109.928 | 0.000 | 0.000 | ||
| 14563 | 2016.04.06 18:25 | modify | 4855 | 0.08 | 109.928 | 108.933 | 110.934 | ||
| 14564 | 2016.04.06 18:40 | buy | 4856 | 0.08 | 109.766 | 0.000 | 0.000 | ||
| 14565 | 2016.04.06 18:40 | modify | 4856 | 0.08 | 109.766 | 108.765 | 110.765 | ||
| 14566 | 2016.04.07 02:00 | close | 4854 | 0.08 | 109.728 | 108.970 | 110.970 | -1903.40 | 1740330.32 |
| 14567 | 2016.04.07 02:00 | close | 4856 | 0.08 | 109.735 | 108.765 | 110.765 | -159.40 | 1740170.92 |
| 14568 | 2016.04.07 02:05 | close | 4855 | 0.08 | 109.726 | 108.933 | 110.934 | -1527.40 | 1738643.52 |
| 14569 | 2016.04.07 18:00 | buy | 4857 | 0.08 | 107.926 | 0.000 | 0.000 | ||
| 14570 | 2016.04.07 18:00 | modify | 4857 | 0.08 | 107.926 | 106.925 | 108.925 | ||
| 14571 | 2016.04.07 18:05 | buy | 4858 | 0.08 | 107.896 | 0.000 | 0.000 | ||
| 14572 | 2016.04.07 18:05 | modify | 4858 | 0.08 | 107.896 | 106.886 | 108.886 | ||
| 14573 | 2016.04.07 18:10 | buy | 4859 | 0.08 | 107.797 | 0.000 | 0.000 | ||
| 14574 | 2016.04.07 18:10 | modify | 4859 | 0.08 | 107.797 | 106.797 | 108.798 | ||
| 14575 | 2016.04.07 20:15 | close | 4857 | 0.08 | 108.235 | 106.925 | 108.925 | 2440.00 | 1741083.52 |
| 14576 | 2016.04.07 20:15 | close | 4859 | 0.08 | 108.228 | 106.797 | 108.798 | 3416.00 | 1744499.52 |
| 14577 | 2016.04.07 20:30 | close | 4858 | 0.08 | 108.353 | 106.886 | 108.886 | 3624.00 | 1748123.52 |
| 14578 | 2016.04.08 00:15 | buy | 4860 | 0.08 | 108.195 | 0.000 | 0.000 | ||
| 14579 | 2016.04.08 00:15 | modify | 4860 | 0.08 | 108.195 | 107.177 | 109.190 | ||
| 14580 | 2016.04.08 00:25 | buy | 4861 | 0.08 | 108.121 | 0.000 | 0.000 | ||
| 14581 | 2016.04.08 00:25 | modify | 4861 | 0.08 | 108.121 | 107.116 | 109.116 | ||
| 14582 | 2016.04.08 02:00 | close | 4860 | 0.08 | 108.332 | 107.177 | 109.190 | 1064.00 | 1749187.52 |
| 14583 | 2016.04.08 02:05 | close | 4861 | 0.08 | 108.345 | 107.116 | 109.116 | 1760.00 | 1750947.52 |
| 14584 | 2016.04.08 18:00 | buy | 4862 | 0.08 | 108.400 | 0.000 | 0.000 | ||
| 14585 | 2016.04.08 18:00 | modify | 4862 | 0.08 | 108.400 | 107.401 | 109.401 | ||
| 14586 | 2016.04.08 18:15 | buy | 4863 | 0.08 | 108.336 | 0.000 | 0.000 | ||
| 14587 | 2016.04.08 18:15 | modify | 4863 | 0.08 | 108.336 | 107.331 | 109.333 | ||
| 14588 | 2016.04.08 18:25 | buy | 4864 | 0.08 | 108.251 | 0.000 | 0.000 | ||
| 14589 | 2016.04.08 18:25 | modify | 4864 | 0.08 | 108.251 | 107.255 | 109.255 | ||
| 14590 | 2016.04.11 01:45 | close | 4862 | 0.08 | 108.229 | 107.401 | 109.401 | -1359.80 | 1749587.72 |
| 14591 | 2016.04.11 01:45 | close | 4864 | 0.08 | 108.214 | 107.255 | 109.255 | -287.80 | 1749299.92 |
| 14592 | 2016.04.11 01:45 | sell | 4865 | 0.08 | 108.210 | 0.000 | 0.000 | ||
| 14593 | 2016.04.11 01:45 | modify | 4865 | 0.08 | 108.210 | 109.224 | 107.219 | ||
| 14594 | 2016.04.11 01:50 | close | 4863 | 0.08 | 108.226 | 107.331 | 109.333 | -871.80 | 1748428.12 |
| 14595 | 2016.04.11 01:55 | sell | 4866 | 0.08 | 108.283 | 0.000 | 0.000 | ||
| 14596 | 2016.04.11 01:55 | modify | 4866 | 0.08 | 108.283 | 109.277 | 107.276 | ||
| 14597 | 2016.04.11 03:20 | close | 4865 | 0.08 | 108.076 | 109.224 | 107.219 | 1040.00 | 1749468.12 |
| 14598 | 2016.04.11 03:25 | close | 4866 | 0.08 | 107.981 | 109.277 | 107.276 | 2384.00 | 1751852.12 |
| 14599 | 2016.04.11 18:00 | buy | 4867 | 0.08 | 107.819 | 0.000 | 0.000 | ||
| 14600 | 2016.04.11 18:00 | modify | 4867 | 0.08 | 107.819 | 106.823 | 108.823 | ||
| 14601 | 2016.04.11 18:05 | buy | 4868 | 0.08 | 107.861 | 0.000 | 0.000 | ||
| 14602 | 2016.04.11 18:05 | modify | 4868 | 0.08 | 107.861 | 106.857 | 108.857 | ||
| 14603 | 2016.04.11 19:55 | close | 4867 | 0.08 | 108.050 | 106.823 | 108.823 | 1816.00 | 1753668.12 |
| 14604 | 2016.04.11 22:30 | buy | 4869 | 0.08 | 107.917 | 0.000 | 0.000 | ||
| 14605 | 2016.04.11 22:30 | modify | 4869 | 0.08 | 107.917 | 106.911 | 108.911 | ||
| 14606 | 2016.04.12 02:00 | close | 4868 | 0.08 | 107.930 | 106.857 | 108.857 | 560.20 | 1754228.32 |
| 14607 | 2016.04.12 02:05 | close | 4869 | 0.08 | 107.949 | 106.911 | 108.911 | 264.20 | 1754492.52 |
| 14608 | 2016.04.12 03:05 | sell | 4870 | 0.08 | 108.024 | 0.000 | 0.000 | ||
| 14609 | 2016.04.12 03:05 | modify | 4870 | 0.08 | 108.024 | 109.029 | 107.028 | ||
| 14610 | 2016.04.12 03:10 | sell | 4871 | 0.08 | 108.116 | 0.000 | 0.000 | ||
| 14611 | 2016.04.12 03:10 | modify | 4871 | 0.08 | 108.116 | 109.118 | 107.118 | ||
| 14612 | 2016.04.12 03:15 | sell | 4872 | 0.08 | 108.168 | 0.000 | 0.000 | ||
| 14613 | 2016.04.12 03:15 | modify | 4872 | 0.08 | 108.168 | 109.171 | 107.171 | ||
| 14614 | 2016.04.12 06:00 | close | 4870 | 0.08 | 108.167 | 109.029 | 107.028 | -1176.00 | 1753316.52 |
| 14615 | 2016.04.12 06:00 | close | 4872 | 0.08 | 108.172 | 109.171 | 107.171 | -64.00 | 1753252.52 |
| 14616 | 2016.04.12 06:05 | close | 4871 | 0.08 | 108.165 | 109.118 | 107.118 | -424.00 | 1752828.52 |
| 14617 | 2016.04.12 21:15 | buy | 4873 | 0.08 | 108.554 | 0.000 | 0.000 | ||
| 14618 | 2016.04.12 21:15 | modify | 4873 | 0.08 | 108.554 | 107.553 | 109.553 | ||
| 14619 | 2016.04.12 22:10 | buy | 4874 | 0.08 | 108.515 | 0.000 | 0.000 | ||
| 14620 | 2016.04.12 22:10 | modify | 4874 | 0.08 | 108.515 | 107.509 | 109.509 | ||
| 14621 | 2016.04.12 23:00 | buy | 4875 | 0.08 | 108.466 | 0.000 | 0.000 | ||
| 14622 | 2016.04.12 23:00 | modify | 4875 | 0.08 | 108.466 | 107.460 | 109.460 | ||
| 14623 | 2016.04.13 01:00 | close | 4873 | 0.08 | 108.619 | 107.553 | 109.553 | 528.20 | 1753356.72 |
| 14624 | 2016.04.13 01:00 | close | 4875 | 0.08 | 108.613 | 107.460 | 109.460 | 1184.20 | 1754540.92 |
| 14625 | 2016.04.13 01:00 | sell | 4876 | 0.08 | 108.618 | 0.000 | 0.000 | ||
| 14626 | 2016.04.13 01:00 | modify | 4876 | 0.08 | 108.618 | 109.626 | 107.618 | ||
| 14627 | 2016.04.13 02:00 | close | 4874 | 0.08 | 108.580 | 107.509 | 109.509 | 528.20 | 1755069.12 |
| 14628 | 2016.04.13 02:45 | sell | 4877 | 0.08 | 108.659 | 0.000 | 0.000 | ||
| 14629 | 2016.04.13 02:45 | modify | 4877 | 0.08 | 108.659 | 109.659 | 107.659 | ||
| 14630 | 2016.04.13 03:00 | sell | 4878 | 0.08 | 108.704 | 0.000 | 0.000 | ||
| 14631 | 2016.04.13 03:00 | modify | 4878 | 0.08 | 108.704 | 109.699 | 107.699 | ||
| 14632 | 2016.04.13 06:00 | close | 4876 | 0.08 | 108.853 | 109.626 | 107.618 | -1912.00 | 1753157.12 |
| 14633 | 2016.04.13 06:00 | close | 4878 | 0.08 | 108.857 | 109.699 | 107.699 | -1256.00 | 1751901.12 |
| 14634 | 2016.04.13 06:05 | close | 4877 | 0.08 | 108.825 | 109.659 | 107.659 | -1360.00 | 1750541.12 |
| 14635 | 2016.04.13 23:45 | sell | 4879 | 0.08 | 109.352 | 0.000 | 0.000 | ||
| 14636 | 2016.04.13 23:45 | modify | 4879 | 0.08 | 109.352 | 110.355 | 108.355 | ||
| 14637 | 2016.04.14 02:10 | sell | 4880 | 0.08 | 109.411 | 0.000 | 0.000 | ||
| 14638 | 2016.04.14 02:10 | modify | 4880 | 0.08 | 109.411 | 110.401 | 108.401 | ||
| 14639 | 2016.04.14 02:35 | sell | 4881 | 0.08 | 109.445 | 0.000 | 0.000 | ||
| 14640 | 2016.04.14 02:35 | modify | 4881 | 0.08 | 109.445 | 110.446 | 108.446 | ||
| 14641 | 2016.04.14 05:05 | close | 4879 | 0.08 | 109.332 | 110.355 | 108.355 | -81.28 | 1750459.84 |
| 14642 | 2016.04.14 05:05 | close | 4881 | 0.08 | 109.333 | 110.446 | 108.446 | 864.00 | 1751323.84 |
| 14643 | 2016.04.14 06:00 | close | 4880 | 0.08 | 109.363 | 110.401 | 108.401 | 352.00 | 1751675.84 |
| 14644 | 2016.04.14 21:00 | buy | 4882 | 0.08 | 109.129 | 0.000 | 0.000 | ||
| 14645 | 2016.04.14 21:00 | modify | 4882 | 0.08 | 109.129 | 108.133 | 110.133 | ||
| 14646 | 2016.04.14 22:10 | sell | 4883 | 0.08 | 109.279 | 0.000 | 0.000 | ||
| 14647 | 2016.04.14 22:10 | modify | 4883 | 0.08 | 109.279 | 110.275 | 108.275 | ||
| 14648 | 2016.04.14 22:40 | sell | 4884 | 0.08 | 109.314 | 0.000 | 0.000 | ||
| 14649 | 2016.04.14 22:40 | modify | 4884 | 0.08 | 109.314 | 110.312 | 108.312 | ||
| 14650 | 2016.04.14 23:00 | close | 4882 | 0.08 | 109.433 | 108.133 | 110.133 | 2400.00 | 1754075.84 |
| 14651 | 2016.04.14 23:00 | sell | 4885 | 0.08 | 109.419 | 0.000 | 0.000 | ||
| 14652 | 2016.04.14 23:00 | modify | 4885 | 0.08 | 109.419 | 110.424 | 108.424 | ||
| 14653 | 2016.04.15 06:00 | close | 4883 | 0.08 | 109.721 | 110.275 | 108.275 | -3637.76 | 1750438.08 |
| 14654 | 2016.04.15 06:00 | close | 4885 | 0.08 | 109.726 | 110.424 | 108.424 | -2557.76 | 1747880.32 |
| 14655 | 2016.04.15 06:05 | close | 4884 | 0.08 | 109.718 | 110.312 | 108.312 | -3333.76 | 1744546.56 |
| 14656 | 2016.04.15 18:00 | buy | 4886 | 0.08 | 108.744 | 0.000 | 0.000 | ||
| 14657 | 2016.04.15 18:00 | modify | 4886 | 0.08 | 108.744 | 107.742 | 109.742 | ||
| 14658 | 2016.04.15 18:50 | buy | 4887 | 0.08 | 108.698 | 0.000 | 0.000 | ||
| 14659 | 2016.04.15 18:50 | modify | 4887 | 0.08 | 108.698 | 107.707 | 109.707 | ||
| 14660 | 2016.04.15 19:35 | buy | 4888 | 0.08 | 108.638 | 0.000 | 0.000 | ||
| 14661 | 2016.04.15 19:35 | modify | 4888 | 0.08 | 108.638 | 107.644 | 109.644 | ||
| 14662 | 2016.04.15 22:45 | close | 4886 | 0.08 | 108.737 | 107.742 | 109.742 | -88.00 | 1744458.56 |
| 14663 | 2016.04.15 22:45 | close | 4888 | 0.08 | 108.752 | 107.644 | 109.644 | 880.00 | 1745338.56 |
| 14664 | 2016.04.15 22:45 | sell | 4889 | 0.08 | 108.740 | 0.000 | 0.000 | ||
| 14665 | 2016.04.15 22:45 | modify | 4889 | 0.08 | 108.740 | 109.743 | 107.743 | ||
| 14666 | 2016.04.15 23:30 | close | 4889 | 0.08 | 108.676 | 109.743 | 107.743 | 480.00 | 1745818.56 |
| 14667 | 2016.04.15 23:35 | buy | 4890 | 0.08 | 108.668 | 0.000 | 0.000 | ||
| 14668 | 2016.04.15 23:35 | modify | 4890 | 0.08 | 108.668 | 107.667 | 109.669 | ||
| 14669 | 2016.04.15 23:55 | sell | 4891 | 0.08 | 108.769 | 0.000 | 0.000 | ||
| 14670 | 2016.04.15 23:55 | modify | 4891 | 0.08 | 108.769 | 109.778 | 107.771 | ||
| 14671 | 2016.04.18 00:05 | close | 4891 | 0.08 | 108.235 | 109.778 | 107.771 | 4170.24 | 1749988.80 |
| 14672 | 2016.04.18 00:05 | buy | 4892 | 0.08 | 108.245 | 0.000 | 0.000 | ||
| 14673 | 2016.04.18 00:05 | modify | 4892 | 0.08 | 108.245 | 107.231 | 109.243 | ||
| 14674 | 2016.04.18 02:00 | close | 4887 | 0.08 | 108.392 | 107.707 | 109.707 | -2439.80 | 1747549.00 |
| 14675 | 2016.04.18 02:00 | close | 4892 | 0.08 | 108.388 | 107.231 | 109.243 | 1112.00 | 1748661.00 |
| 14676 | 2016.04.18 02:05 | close | 4890 | 0.08 | 108.326 | 107.667 | 109.669 | -2727.80 | 1745933.20 |
| 14677 | 2016.04.18 22:25 | buy | 4893 | 0.08 | 108.788 | 0.000 | 0.000 | ||
| 14678 | 2016.04.18 22:25 | modify | 4893 | 0.08 | 108.788 | 107.793 | 109.793 | ||
| 14679 | 2016.04.18 22:30 | buy | 4894 | 0.08 | 108.746 | 0.000 | 0.000 | ||
| 14680 | 2016.04.18 22:30 | modify | 4894 | 0.08 | 108.746 | 107.747 | 109.747 | ||
| 14681 | 2016.04.19 00:50 | sell | 4895 | 0.08 | 108.845 | 0.000 | 0.000 | ||
| 14682 | 2016.04.19 00:50 | modify | 4895 | 0.08 | 108.845 | 109.849 | 107.841 | ||
| 14683 | 2016.04.19 02:00 | close | 4893 | 0.08 | 108.853 | 107.793 | 109.793 | 528.20 | 1746461.40 |
| 14684 | 2016.04.19 02:05 | close | 4894 | 0.08 | 108.853 | 107.747 | 109.747 | 864.20 | 1747325.60 |
| 14685 | 2016.04.19 02:20 | sell | 4896 | 0.08 | 108.936 | 0.000 | 0.000 | ||
| 14686 | 2016.04.19 02:20 | modify | 4896 | 0.08 | 108.936 | 109.937 | 107.935 | ||
| 14687 | 2016.04.19 02:40 | sell | 4897 | 0.08 | 109.074 | 0.000 | 0.000 | ||
| 14688 | 2016.04.19 02:40 | modify | 4897 | 0.08 | 109.074 | 110.069 | 108.069 | ||
| 14689 | 2016.04.19 04:55 | close | 4895 | 0.08 | 109.018 | 109.849 | 107.841 | -1416.00 | 1745909.60 |
| 14690 | 2016.04.19 04:55 | close | 4897 | 0.08 | 109.020 | 110.069 | 108.069 | 400.00 | 1746309.60 |
| 14691 | 2016.04.19 06:00 | close | 4896 | 0.08 | 109.019 | 109.937 | 107.935 | -696.00 | 1745613.60 |
| 14692 | 2016.04.19 19:00 | buy | 4898 | 0.08 | 109.156 | 0.000 | 0.000 | ||
| 14693 | 2016.04.19 19:00 | modify | 4898 | 0.08 | 109.156 | 108.162 | 110.162 | ||
| 14694 | 2016.04.19 19:20 | buy | 4899 | 0.08 | 109.103 | 0.000 | 0.000 | ||
| 14695 | 2016.04.19 19:20 | modify | 4899 | 0.08 | 109.103 | 108.096 | 110.096 | ||
| 14696 | 2016.04.19 19:25 | buy | 4900 | 0.08 | 109.059 | 0.000 | 0.000 | ||
| 14697 | 2016.04.19 19:25 | modify | 4900 | 0.08 | 109.059 | 108.051 | 110.051 | ||
| 14698 | 2016.04.19 22:40 | close | 4898 | 0.08 | 109.195 | 108.162 | 110.162 | 280.00 | 1745893.60 |
| 14699 | 2016.04.19 22:40 | close | 4900 | 0.08 | 109.190 | 108.051 | 110.051 | 1016.00 | 1746909.60 |
| 14700 | 2016.04.19 22:40 | sell | 4901 | 0.08 | 109.208 | 0.000 | 0.000 | ||
| 14701 | 2016.04.19 22:40 | modify | 4901 | 0.08 | 109.208 | 110.200 | 108.200 | ||
| 14702 | 2016.04.19 23:55 | close | 4899 | 0.08 | 109.238 | 108.096 | 110.096 | 1048.00 | 1747957.60 |
| 14703 | 2016.04.20 00:20 | sell | 4902 | 0.08 | 109.242 | 0.000 | 0.000 | ||
| 14704 | 2016.04.20 00:20 | modify | 4902 | 0.08 | 109.242 | 110.244 | 108.240 | ||
| 14705 | 2016.04.20 00:30 | sell | 4903 | 0.08 | 109.269 | 0.000 | 0.000 | ||
| 14706 | 2016.04.20 00:30 | modify | 4903 | 0.08 | 109.269 | 110.289 | 108.279 | ||
| 14707 | 2016.04.20 02:10 | close | 4901 | 0.08 | 109.215 | 110.200 | 108.200 | -157.76 | 1747799.84 |
| 14708 | 2016.04.20 02:10 | close | 4903 | 0.08 | 109.223 | 110.289 | 108.279 | 336.00 | 1748135.84 |
| 14709 | 2016.04.20 03:10 | close | 4902 | 0.08 | 109.145 | 110.244 | 108.240 | 744.00 | 1748879.84 |
| 14710 | 2016.04.20 22:00 | sell | 4904 | 0.08 | 109.784 | 0.000 | 0.000 | ||
| 14711 | 2016.04.20 22:00 | modify | 4904 | 0.08 | 109.784 | 110.779 | 108.779 | ||
| 14712 | 2016.04.20 22:10 | sell | 4905 | 0.08 | 109.837 | 0.000 | 0.000 | ||
| 14713 | 2016.04.20 22:10 | modify | 4905 | 0.08 | 109.837 | 110.844 | 108.844 | ||
| 14714 | 2016.04.20 23:10 | sell | 4906 | 0.08 | 109.797 | 0.000 | 0.000 | ||
| 14715 | 2016.04.20 23:10 | modify | 4906 | 0.08 | 109.797 | 110.805 | 108.805 | ||
| 14716 | 2016.04.21 00:55 | close | 4904 | 0.08 | 109.755 | 110.779 | 108.779 | -9.28 | 1748870.56 |
| 14717 | 2016.04.21 00:55 | close | 4906 | 0.08 | 109.736 | 110.805 | 108.805 | 246.72 | 1749117.28 |
| 14718 | 2016.04.21 01:00 | close | 4905 | 0.08 | 109.734 | 110.844 | 108.844 | 582.72 | 1749700.00 |
| 14719 | 2016.04.21 02:45 | sell | 4907 | 0.08 | 109.871 | 0.000 | 0.000 | ||
| 14720 | 2016.04.21 02:45 | modify | 4907 | 0.08 | 109.871 | 110.871 | 108.871 | ||
| 14721 | 2016.04.21 04:05 | close | 4907 | 0.08 | 109.682 | 110.871 | 108.871 | 1480.00 | 1751180.00 |
| 14722 | 2016.04.21 18:20 | buy | 4908 | 0.08 | 109.375 | 0.000 | 0.000 | ||
| 14723 | 2016.04.21 18:20 | modify | 4908 | 0.08 | 109.375 | 108.378 | 110.378 | ||
| 14724 | 2016.04.21 19:05 | buy | 4909 | 0.08 | 109.344 | 0.000 | 0.000 | ||
| 14725 | 2016.04.21 19:05 | modify | 4909 | 0.08 | 109.344 | 108.341 | 110.341 | ||
| 14726 | 2016.04.21 22:30 | buy | 4910 | 0.08 | 109.409 | 0.000 | 0.000 | ||
| 14727 | 2016.04.21 22:30 | modify | 4910 | 0.08 | 109.409 | 108.401 | 110.402 | ||
| 14728 | 2016.04.22 02:00 | close | 4908 | 0.08 | 109.429 | 108.378 | 110.378 | 440.20 | 1751620.20 |
| 14729 | 2016.04.22 02:00 | close | 4910 | 0.08 | 109.413 | 108.401 | 110.402 | 40.20 | 1751660.40 |
| 14730 | 2016.04.22 02:05 | close | 4909 | 0.08 | 109.421 | 108.341 | 110.341 | 624.20 | 1752284.60 |
| 14731 | 2016.04.22 02:20 | sell | 4911 | 0.08 | 109.480 | 0.000 | 0.000 | ||
| 14732 | 2016.04.22 02:20 | modify | 4911 | 0.08 | 109.480 | 110.476 | 108.476 | ||
| 14733 | 2016.04.22 03:05 | close | 4911 | 0.08 | 109.385 | 110.476 | 108.476 | 728.00 | 1753012.60 |
| 14734 | 2016.04.22 22:25 | buy | 4912 | 0.08 | 111.571 | 0.000 | 0.000 | ||
| 14735 | 2016.04.22 22:25 | modify | 4912 | 0.08 | 111.571 | 110.562 | 112.564 | ||
| 14736 | 2016.04.22 23:45 | sell | 4913 | 0.08 | 111.705 | 0.000 | 0.000 | ||
| 14737 | 2016.04.22 23:45 | modify | 4913 | 0.08 | 111.705 | 112.715 | 110.709 | ||
| 14738 | 2016.04.22 23:50 | close | 4912 | 0.08 | 111.748 | 110.562 | 112.564 | 1384.00 | 1754396.60 |
| 14739 | 2016.04.22 23:50 | sell | 4914 | 0.08 | 111.742 | 0.000 | 0.000 | ||
| 14740 | 2016.04.22 23:50 | modify | 4914 | 0.08 | 111.742 | 112.742 | 110.742 | ||
| 14741 | 2016.04.25 00:00 | sell | 4915 | 0.08 | 111.836 | 0.000 | 0.000 | ||
| 14742 | 2016.04.25 00:00 | modify | 4915 | 0.08 | 111.836 | 112.899 | 110.830 | ||
| 14743 | 2016.04.25 01:20 | close | 4913 | 0.08 | 111.547 | 112.715 | 110.709 | 1162.24 | 1755558.84 |
| 14744 | 2016.04.25 01:20 | close | 4915 | 0.08 | 111.548 | 112.899 | 110.830 | 2272.00 | 1757830.84 |
| 14745 | 2016.04.25 03:05 | close | 4914 | 0.08 | 111.384 | 112.742 | 110.742 | 2762.24 | 1760593.08 |
| 14746 | 2016.04.25 18:00 | buy | 4916 | 0.08 | 110.945 | 0.000 | 0.000 | ||
| 14747 | 2016.04.25 18:00 | modify | 4916 | 0.08 | 110.945 | 109.936 | 111.936 | ||
| 14748 | 2016.04.25 19:55 | close | 4916 | 0.08 | 111.200 | 109.936 | 111.936 | 2008.00 | 1762601.08 |
| 14749 | 2016.04.25 22:00 | sell | 4917 | 0.08 | 111.303 | 0.000 | 0.000 | ||
| 14750 | 2016.04.25 22:00 | modify | 4917 | 0.08 | 111.303 | 112.306 | 110.306 | ||
| 14751 | 2016.04.25 22:55 | buy | 4918 | 0.08 | 111.125 | 0.000 | 0.000 | ||
| 14752 | 2016.04.25 22:55 | modify | 4918 | 0.08 | 111.125 | 110.126 | 112.126 | ||
| 14753 | 2016.04.26 01:10 | sell | 4919 | 0.08 | 111.247 | 0.000 | 0.000 | ||
| 14754 | 2016.04.26 01:10 | modify | 4919 | 0.08 | 111.247 | 112.246 | 110.245 | ||
| 14755 | 2016.04.26 01:15 | close | 4918 | 0.08 | 111.278 | 110.126 | 112.126 | 1232.20 | 1763833.28 |
| 14756 | 2016.04.26 01:20 | sell | 4920 | 0.08 | 111.251 | 0.000 | 0.000 | ||
| 14757 | 2016.04.26 01:20 | modify | 4920 | 0.08 | 111.251 | 112.260 | 110.257 | ||
| 14758 | 2016.04.26 02:15 | close | 4917 | 0.08 | 111.137 | 112.306 | 110.306 | 1226.24 | 1765059.52 |
| 14759 | 2016.04.26 02:15 | close | 4920 | 0.08 | 111.131 | 112.260 | 110.257 | 928.00 | 1765987.52 |
| 14760 | 2016.04.26 02:30 | close | 4919 | 0.08 | 111.110 | 112.246 | 110.245 | 1064.00 | 1767051.52 |
| 14761 | 2016.04.26 22:00 | sell | 4921 | 0.08 | 111.392 | 0.000 | 0.000 | ||
| 14762 | 2016.04.26 22:00 | modify | 4921 | 0.08 | 111.392 | 112.400 | 110.400 | ||
| 14763 | 2016.04.26 22:25 | sell | 4922 | 0.08 | 111.438 | 0.000 | 0.000 | ||
| 14764 | 2016.04.26 22:25 | modify | 4922 | 0.08 | 111.438 | 112.435 | 110.435 | ||
| 14765 | 2016.04.26 22:45 | sell | 4923 | 0.08 | 111.464 | 0.000 | 0.000 | ||
| 14766 | 2016.04.26 22:45 | modify | 4923 | 0.08 | 111.464 | 112.471 | 110.471 | ||
| 14767 | 2016.04.26 23:55 | close | 4921 | 0.08 | 111.302 | 112.400 | 110.400 | 688.00 | 1767739.52 |
| 14768 | 2016.04.26 23:55 | close | 4923 | 0.08 | 111.297 | 112.471 | 110.471 | 1304.00 | 1769043.52 |
| 14769 | 2016.04.26 23:55 | buy | 4924 | 0.08 | 111.304 | 0.000 | 0.000 | ||
| 14770 | 2016.04.26 23:55 | modify | 4924 | 0.08 | 111.304 | 110.305 | 112.307 | ||
| 14771 | 2016.04.27 00:55 | buy | 4925 | 0.08 | 111.269 | 0.000 | 0.000 | ||
| 14772 | 2016.04.27 00:55 | modify | 4925 | 0.08 | 111.269 | 110.268 | 112.277 | ||
| 14773 | 2016.04.27 02:00 | close | 4924 | 0.08 | 111.273 | 110.305 | 112.307 | -239.80 | 1768803.72 |
| 14774 | 2016.04.27 02:05 | close | 4925 | 0.08 | 111.292 | 110.268 | 112.277 | 152.00 | 1768955.72 |
| 14775 | 2016.04.27 03:00 | close | 4922 | 0.08 | 111.223 | 112.435 | 110.435 | 1618.24 | 1770573.96 |
| 14776 | 2016.04.27 22:45 | sell | 4926 | 0.08 | 111.556 | 0.000 | 0.000 | ||
| 14777 | 2016.04.27 22:45 | modify | 4926 | 0.08 | 111.556 | 112.551 | 110.550 | ||
| 14778 | 2016.04.28 00:15 | close | 4926 | 0.08 | 111.411 | 112.551 | 110.550 | 918.72 | 1771492.68 |
| 14779 | 2016.04.28 02:50 | sell | 4927 | 0.08 | 111.595 | 0.000 | 0.000 | ||
| 14780 | 2016.04.28 02:50 | modify | 4927 | 0.08 | 111.595 | 112.605 | 110.602 | ||
| 14781 | 2016.04.28 03:55 | sell | 4928 | 0.08 | 111.722 | 0.000 | 0.000 | ||
| 14782 | 2016.04.28 03:55 | modify | 4928 | 0.08 | 111.722 | 112.721 | 110.721 | ||
| 14783 | 2016.04.28 06:00 | close | 4927 | 0.08 | 111.691 | 112.605 | 110.602 | -800.00 | 1770692.68 |
| 14784 | 2016.04.28 06:01 | t/p | 4928 | 0.08 | 110.702 | 112.721 | 110.721 | 8128.00 | 1778820.68 |
| 14785 | 2016.04.28 20:00 | buy | 4929 | 0.08 | 108.335 | 0.000 | 0.000 | ||
| 14786 | 2016.04.28 20:00 | modify | 4929 | 0.08 | 108.335 | 107.338 | 109.339 | ||
| 14787 | 2016.04.28 20:05 | buy | 4930 | 0.08 | 108.263 | 0.000 | 0.000 | ||
| 14788 | 2016.04.28 20:05 | modify | 4930 | 0.08 | 108.263 | 107.264 | 109.264 | ||
| 14789 | 2016.04.28 20:15 | buy | 4931 | 0.08 | 108.184 | 0.000 | 0.000 | ||
| 14790 | 2016.04.28 20:15 | modify | 4931 | 0.08 | 108.184 | 107.185 | 109.186 | ||
| 14791 | 2016.04.29 01:10 | close | 4929 | 0.08 | 108.134 | 107.338 | 109.339 | -1599.80 | 1777220.88 |
| 14792 | 2016.04.29 01:10 | close | 4931 | 0.08 | 108.151 | 107.185 | 109.186 | -255.80 | 1776965.08 |
| 14793 | 2016.04.29 01:25 | close | 4930 | 0.08 | 108.163 | 107.264 | 109.264 | -791.80 | 1776173.28 |
| 14794 | 2016.04.29 01:25 | sell | 4932 | 0.08 | 108.148 | 0.000 | 0.000 | ||
| 14795 | 2016.04.29 01:25 | modify | 4932 | 0.08 | 108.148 | 109.161 | 107.156 | ||
| 14796 | 2016.04.29 01:45 | sell | 4933 | 0.08 | 108.193 | 0.000 | 0.000 | ||
| 14797 | 2016.04.29 01:45 | modify | 4933 | 0.08 | 108.193 | 109.197 | 107.193 | ||
| 14798 | 2016.04.29 03:40 | close | 4932 | 0.08 | 107.946 | 109.161 | 107.156 | 1584.00 | 1777757.28 |
| 14799 | 2016.04.29 03:45 | close | 4933 | 0.08 | 107.911 | 109.197 | 107.193 | 2224.00 | 1779981.28 |
| 14800 | 2016.04.29 18:00 | buy | 4934 | 0.08 | 107.016 | 0.000 | 0.000 | ||
| 14801 | 2016.04.29 18:00 | modify | 4934 | 0.08 | 107.016 | 106.011 | 108.011 | ||
| 14802 | 2016.04.29 18:20 | buy | 4935 | 0.08 | 106.907 | 0.000 | 0.000 | ||
| 14803 | 2016.04.29 18:20 | modify | 4935 | 0.08 | 106.907 | 105.915 | 107.915 | ||
| 14804 | 2016.04.29 18:25 | buy | 4936 | 0.08 | 106.773 | 0.000 | 0.000 | ||
| 14805 | 2016.04.29 18:25 | modify | 4936 | 0.08 | 106.773 | 105.763 | 107.764 | ||
| 14806 | 2016.05.02 01:05 | close | 4934 | 0.08 | 106.538 | 106.011 | 108.011 | -3815.80 | 1776165.48 |
| 14807 | 2016.05.02 01:05 | close | 4936 | 0.08 | 106.544 | 105.763 | 107.764 | -1823.80 | 1774341.68 |
| 14808 | 2016.05.02 01:05 | sell | 4937 | 0.08 | 106.525 | 0.000 | 0.000 | ||
| 14809 | 2016.05.02 01:05 | modify | 4937 | 0.08 | 106.525 | 107.547 | 105.535 | ||
| 14810 | 2016.05.02 01:15 | close | 4935 | 0.08 | 106.703 | 105.915 | 107.915 | -1623.80 | 1772717.88 |
| 14811 | 2016.05.02 01:15 | sell | 4938 | 0.08 | 106.706 | 0.000 | 0.000 | ||
| 14812 | 2016.05.02 01:15 | modify | 4938 | 0.08 | 106.706 | 107.706 | 105.697 | ||
| 14813 | 2016.05.02 01:20 | sell | 4939 | 0.08 | 106.655 | 0.000 | 0.000 | ||
| 14814 | 2016.05.02 01:20 | modify | 4939 | 0.08 | 106.655 | 107.669 | 105.660 | ||
| 14815 | 2016.05.02 06:00 | close | 4937 | 0.08 | 106.548 | 107.547 | 105.535 | -216.00 | 1772501.88 |
| 14816 | 2016.05.02 06:00 | close | 4939 | 0.08 | 106.540 | 107.669 | 105.660 | 888.00 | 1773389.88 |
| 14817 | 2016.05.02 06:05 | close | 4938 | 0.08 | 106.540 | 107.706 | 105.697 | 1296.00 | 1774685.88 |
| 14818 | 2016.05.02 18:00 | buy | 4940 | 0.08 | 106.534 | 0.000 | 0.000 | ||
| 14819 | 2016.05.02 18:00 | modify | 4940 | 0.08 | 106.534 | 105.541 | 107.541 | ||
| 14820 | 2016.05.02 19:00 | buy | 4941 | 0.08 | 106.490 | 0.000 | 0.000 | ||
| 14821 | 2016.05.02 19:00 | modify | 4941 | 0.08 | 106.490 | 105.482 | 107.482 | ||
| 14822 | 2016.05.02 19:45 | buy | 4942 | 0.08 | 106.447 | 0.000 | 0.000 | ||
| 14823 | 2016.05.02 19:45 | modify | 4942 | 0.08 | 106.447 | 105.442 | 107.442 | ||
| 14824 | 2016.05.03 02:00 | close | 4940 | 0.08 | 106.427 | 105.541 | 107.541 | -847.80 | 1773838.08 |
| 14825 | 2016.05.03 02:00 | close | 4942 | 0.08 | 106.424 | 105.442 | 107.442 | -175.80 | 1773662.28 |
| 14826 | 2016.05.03 02:05 | close | 4941 | 0.08 | 106.432 | 105.482 | 107.482 | -455.80 | 1773206.48 |
| 14827 | 2016.05.03 02:36 | sell | 4943 | 0.08 | 106.451 | 0.000 | 0.000 | ||
| 14828 | 2016.05.03 02:36 | modify | 4943 | 0.08 | 106.451 | 107.442 | 105.441 | ||
| 14829 | 2016.05.03 03:05 | close | 4943 | 0.08 | 106.355 | 107.442 | 105.441 | 736.00 | 1773942.48 |
| 14830 | 2016.05.03 22:00 | sell | 4944 | 0.08 | 106.413 | 0.000 | 0.000 | ||
| 14831 | 2016.05.03 22:00 | modify | 4944 | 0.08 | 106.413 | 107.416 | 105.415 | ||
| 14832 | 2016.05.03 22:05 | sell | 4945 | 0.08 | 106.447 | 0.000 | 0.000 | ||
| 14833 | 2016.05.03 22:05 | modify | 4945 | 0.08 | 106.447 | 107.448 | 105.448 | ||
| 14834 | 2016.05.03 23:25 | sell | 4946 | 0.08 | 106.509 | 0.000 | 0.000 | ||
| 14835 | 2016.05.03 23:25 | modify | 4946 | 0.08 | 106.509 | 107.513 | 105.510 | ||
| 14836 | 2016.05.04 00:38 | s/l | 4944 | 0.08 | 107.442 | 107.416 | 105.415 | -8333.76 | 1765608.72 |
| 14837 | 2016.05.04 00:38 | s/l | 4945 | 0.08 | 107.457 | 107.448 | 105.448 | -8181.76 | 1757426.96 |
| 14838 | 2016.05.04 00:40 | sell | 4947 | 0.08 | 107.163 | 0.000 | 0.000 | ||
| 14839 | 2016.05.04 00:40 | modify | 4947 | 0.08 | 107.163 | 108.164 | 106.162 | ||
| 14840 | 2016.05.04 00:45 | sell | 4948 | 0.08 | 107.038 | 0.000 | 0.000 | ||
| 14841 | 2016.05.04 00:45 | modify | 4948 | 0.08 | 107.038 | 108.050 | 106.043 | ||
| 14842 | 2016.05.04 06:00 | close | 4946 | 0.08 | 107.101 | 107.513 | 105.510 | -4837.76 | 1752589.20 |
| 14843 | 2016.05.04 06:00 | close | 4948 | 0.08 | 107.106 | 108.050 | 106.043 | -576.00 | 1752013.20 |
| 14844 | 2016.05.04 06:05 | close | 4947 | 0.08 | 107.108 | 108.164 | 106.162 | 408.00 | 1752421.20 |
| 14845 | 2016.05.04 21:35 | buy | 4949 | 0.08 | 106.952 | 0.000 | 0.000 | ||
| 14846 | 2016.05.04 21:35 | modify | 4949 | 0.08 | 106.952 | 105.943 | 107.943 | ||
| 14847 | 2016.05.04 22:55 | buy | 4950 | 0.08 | 106.905 | 0.000 | 0.000 | ||
| 14848 | 2016.05.04 22:55 | modify | 4950 | 0.08 | 106.905 | 105.900 | 107.901 | ||
| 14849 | 2016.05.04 23:20 | close | 4949 | 0.08 | 106.999 | 105.943 | 107.943 | 344.00 | 1752765.20 |
| 14850 | 2016.05.04 23:35 | close | 4950 | 0.08 | 107.044 | 105.900 | 107.901 | 1080.00 | 1753845.20 |
| 14851 | 2016.05.05 03:15 | sell | 4951 | 0.08 | 107.051 | 0.000 | 0.000 | ||
| 14852 | 2016.05.05 03:15 | modify | 4951 | 0.08 | 107.051 | 108.058 | 106.058 | ||
| 14853 | 2016.05.05 03:25 | sell | 4952 | 0.08 | 107.100 | 0.000 | 0.000 | ||
| 14854 | 2016.05.05 03:25 | modify | 4952 | 0.08 | 107.100 | 108.107 | 106.106 | ||
| 14855 | 2016.05.05 03:30 | sell | 4953 | 0.08 | 107.164 | 0.000 | 0.000 | ||
| 14856 | 2016.05.05 03:30 | modify | 4953 | 0.08 | 107.164 | 108.157 | 106.157 | ||
| 14857 | 2016.05.05 06:00 | close | 4951 | 0.08 | 107.118 | 108.058 | 106.058 | -568.00 | 1753277.20 |
| 14858 | 2016.05.05 06:00 | close | 4953 | 0.08 | 107.122 | 108.157 | 106.157 | 304.00 | 1753581.20 |
| 14859 | 2016.05.05 06:05 | close | 4952 | 0.08 | 107.102 | 108.107 | 106.106 | -48.00 | 1753533.20 |
| 14860 | 2016.05.05 20:15 | buy | 4954 | 0.08 | 107.216 | 0.000 | 0.000 | ||
| 14861 | 2016.05.05 20:15 | modify | 4954 | 0.08 | 107.216 | 106.211 | 108.211 | ||
| 14862 | 2016.05.05 23:40 | sell | 4955 | 0.08 | 107.305 | 0.000 | 0.000 | ||
| 14863 | 2016.05.05 23:40 | modify | 4955 | 0.08 | 107.305 | 108.297 | 106.296 | ||
| 14864 | 2016.05.06 01:15 | close | 4954 | 0.08 | 107.295 | 106.211 | 108.211 | 640.20 | 1754173.40 |
| 14865 | 2016.05.06 01:20 | sell | 4956 | 0.08 | 107.305 | 0.000 | 0.000 | ||
| 14866 | 2016.05.06 01:20 | modify | 4956 | 0.08 | 107.305 | 108.305 | 106.300 | ||
| 14867 | 2016.05.06 02:50 | close | 4955 | 0.08 | 107.184 | 108.297 | 106.296 | 866.24 | 1755039.64 |
| 14868 | 2016.05.06 03:00 | sell | 4957 | 0.08 | 107.354 | 0.000 | 0.000 | ||
| 14869 | 2016.05.06 03:00 | modify | 4957 | 0.08 | 107.354 | 108.352 | 106.350 | ||
| 14870 | 2016.05.06 04:40 | close | 4956 | 0.08 | 107.113 | 108.305 | 106.300 | 1504.00 | 1756543.64 |
| 14871 | 2016.05.06 04:45 | close | 4957 | 0.08 | 107.115 | 108.352 | 106.350 | 1880.00 | 1758423.64 |
| 14872 | 2016.05.06 22:00 | sell | 4958 | 0.08 | 107.108 | 0.000 | 0.000 | ||
| 14873 | 2016.05.06 22:00 | modify | 4958 | 0.08 | 107.108 | 108.110 | 106.110 | ||
| 14874 | 2016.05.06 22:15 | sell | 4959 | 0.08 | 107.209 | 0.000 | 0.000 | ||
| 14875 | 2016.05.06 22:15 | modify | 4959 | 0.08 | 107.209 | 108.204 | 106.204 | ||
| 14876 | 2016.05.06 22:25 | sell | 4960 | 0.08 | 107.159 | 0.000 | 0.000 | ||
| 14877 | 2016.05.06 22:25 | modify | 4960 | 0.08 | 107.159 | 108.164 | 106.163 | ||
| 14878 | 2016.05.09 04:55 | close | 4958 | 0.08 | 107.256 | 108.110 | 106.110 | -1285.76 | 1757137.88 |
| 14879 | 2016.05.09 04:55 | close | 4960 | 0.08 | 107.265 | 108.164 | 106.163 | -949.76 | 1756188.12 |
| 14880 | 2016.05.09 06:00 | close | 4959 | 0.08 | 107.313 | 108.204 | 106.204 | -933.76 | 1755254.36 |
| 14881 | 2016.05.09 22:00 | sell | 4961 | 0.08 | 108.452 | 0.000 | 0.000 | ||
| 14882 | 2016.05.09 22:00 | modify | 4961 | 0.08 | 108.452 | 109.458 | 107.458 | ||
| 14883 | 2016.05.09 23:00 | buy | 4962 | 0.08 | 108.390 | 0.000 | 0.000 | ||
| 14884 | 2016.05.09 23:00 | modify | 4962 | 0.08 | 108.390 | 107.382 | 109.382 | ||
| 14885 | 2016.05.09 23:25 | buy | 4963 | 0.08 | 108.345 | 0.000 | 0.000 | ||
| 14886 | 2016.05.09 23:25 | modify | 4963 | 0.08 | 108.345 | 107.345 | 109.345 | ||
| 14887 | 2016.05.10 00:40 | close | 4962 | 0.08 | 108.431 | 107.382 | 109.382 | 336.20 | 1755590.56 |
| 14888 | 2016.05.10 00:40 | sell | 4964 | 0.08 | 108.433 | 0.000 | 0.000 | ||
| 14889 | 2016.05.10 00:40 | modify | 4964 | 0.08 | 108.433 | 109.446 | 107.437 | ||
| 14890 | 2016.05.10 02:00 | close | 4963 | 0.08 | 108.389 | 107.345 | 109.345 | 360.20 | 1755950.76 |
| 14891 | 2016.05.10 02:55 | close | 4961 | 0.08 | 108.281 | 109.458 | 107.458 | 1266.24 | 1757217.00 |
| 14892 | 2016.05.10 03:35 | sell | 4965 | 0.08 | 108.479 | 0.000 | 0.000 | ||
| 14893 | 2016.05.10 03:35 | modify | 4965 | 0.08 | 108.479 | 109.488 | 107.488 | ||
| 14894 | 2016.05.10 03:40 | sell | 4966 | 0.08 | 108.516 | 0.000 | 0.000 | ||
| 14895 | 2016.05.10 03:40 | modify | 4966 | 0.08 | 108.516 | 109.521 | 107.521 | ||
| 14896 | 2016.05.10 06:00 | close | 4964 | 0.08 | 108.581 | 109.446 | 107.437 | -1216.00 | 1756001.00 |
| 14897 | 2016.05.10 06:00 | close | 4966 | 0.08 | 108.584 | 109.521 | 107.521 | -576.00 | 1755425.00 |
| 14898 | 2016.05.10 06:05 | close | 4965 | 0.08 | 108.602 | 109.488 | 107.488 | -1016.00 | 1754409.00 |
| 14899 | 2016.05.10 22:00 | sell | 4967 | 0.08 | 109.284 | 0.000 | 0.000 | ||
| 14900 | 2016.05.10 22:00 | modify | 4967 | 0.08 | 109.284 | 110.293 | 108.293 | ||
| 14901 | 2016.05.10 23:05 | sell | 4968 | 0.08 | 109.329 | 0.000 | 0.000 | ||
| 14902 | 2016.05.10 23:05 | modify | 4968 | 0.08 | 109.329 | 110.319 | 108.319 | ||
| 14903 | 2016.05.11 00:00 | buy | 4969 | 0.08 | 109.278 | 0.000 | 0.000 | ||
| 14904 | 2016.05.11 00:00 | modify | 4969 | 0.08 | 109.278 | 108.260 | 110.270 | ||
| 14905 | 2016.05.11 00:30 | close | 4969 | 0.08 | 109.312 | 108.260 | 110.270 | 240.00 | 1754649.00 |
| 14906 | 2016.05.11 00:30 | sell | 4970 | 0.08 | 109.308 | 0.000 | 0.000 | ||
| 14907 | 2016.05.11 00:30 | modify | 4970 | 0.08 | 109.308 | 110.317 | 108.314 | ||
| 14908 | 2016.05.11 03:05 | close | 4967 | 0.08 | 109.154 | 110.293 | 108.293 | 938.24 | 1755587.24 |
| 14909 | 2016.05.11 03:05 | close | 4970 | 0.08 | 109.153 | 110.317 | 108.314 | 1208.00 | 1756795.24 |
| 14910 | 2016.05.11 03:10 | close | 4968 | 0.08 | 109.091 | 110.319 | 108.319 | 1802.24 | 1758597.48 |
| 14911 | 2016.05.11 19:00 | buy | 4971 | 0.08 | 108.484 | 0.000 | 0.000 | ||
| 14912 | 2016.05.11 19:00 | modify | 4971 | 0.08 | 108.484 | 107.483 | 109.483 | ||
| 14913 | 2016.05.11 20:05 | buy | 4972 | 0.08 | 108.447 | 0.000 | 0.000 | ||
| 14914 | 2016.05.11 20:05 | modify | 4972 | 0.08 | 108.447 | 107.447 | 109.447 | ||
| 14915 | 2016.05.11 21:00 | buy | 4973 | 0.08 | 108.392 | 0.000 | 0.000 | ||
| 14916 | 2016.05.11 21:00 | modify | 4973 | 0.08 | 108.392 | 107.402 | 109.402 | ||
| 14917 | 2016.05.12 02:00 | close | 4971 | 0.08 | 108.438 | 107.483 | 109.483 | -279.40 | 1758318.08 |
| 14918 | 2016.05.12 02:00 | close | 4973 | 0.08 | 108.433 | 107.402 | 109.402 | 416.60 | 1758734.68 |
| 14919 | 2016.05.12 02:05 | close | 4972 | 0.08 | 108.429 | 107.447 | 109.447 | -55.40 | 1758679.28 |
| 14920 | 2016.05.12 18:00 | buy | 4974 | 0.08 | 108.716 | 0.000 | 0.000 | ||
| 14921 | 2016.05.12 18:00 | modify | 4974 | 0.08 | 108.716 | 107.711 | 109.711 | ||
| 14922 | 2016.05.12 19:25 | close | 4974 | 0.08 | 108.913 | 107.711 | 109.711 | 1544.00 | 1760223.28 |
| 14923 | 2016.05.12 22:00 | sell | 4975 | 0.08 | 109.123 | 0.000 | 0.000 | ||
| 14924 | 2016.05.12 22:00 | modify | 4975 | 0.08 | 109.123 | 110.124 | 108.124 | ||
| 14925 | 2016.05.12 23:00 | sell | 4976 | 0.08 | 109.086 | 0.000 | 0.000 | ||
| 14926 | 2016.05.12 23:00 | modify | 4976 | 0.08 | 109.086 | 110.084 | 108.084 | ||
| 14927 | 2016.05.13 01:50 | close | 4975 | 0.08 | 108.950 | 110.124 | 108.124 | 1282.24 | 1761505.52 |
| 14928 | 2016.05.13 01:55 | close | 4976 | 0.08 | 108.931 | 110.084 | 108.084 | 1138.24 | 1762643.76 |
| 14929 | 2016.05.13 02:55 | sell | 4977 | 0.08 | 109.132 | 0.000 | 0.000 | ||
| 14930 | 2016.05.13 02:55 | modify | 4977 | 0.08 | 109.132 | 110.122 | 108.122 | ||
| 14931 | 2016.05.13 03:00 | sell | 4978 | 0.08 | 109.082 | 0.000 | 0.000 | ||
| 14932 | 2016.05.13 03:00 | modify | 4978 | 0.08 | 109.082 | 110.092 | 108.091 | ||
| 14933 | 2016.05.13 04:05 | close | 4977 | 0.08 | 108.800 | 110.122 | 108.122 | 2624.00 | 1765267.76 |
| 14934 | 2016.05.13 05:55 | close | 4978 | 0.08 | 108.821 | 110.092 | 108.091 | 2056.00 | 1767323.76 |
| 14935 | 2016.05.13 19:05 | buy | 4979 | 0.08 | 109.041 | 0.000 | 0.000 | ||
| 14936 | 2016.05.13 19:05 | modify | 4979 | 0.08 | 109.041 | 108.043 | 110.043 | ||
| 14937 | 2016.05.13 19:40 | buy | 4980 | 0.08 | 108.919 | 0.000 | 0.000 | ||
| 14938 | 2016.05.13 19:40 | modify | 4980 | 0.08 | 108.919 | 107.918 | 109.920 | ||
| 14939 | 2016.05.13 19:55 | buy | 4981 | 0.08 | 108.892 | 0.000 | 0.000 | ||
| 14940 | 2016.05.13 19:55 | modify | 4981 | 0.08 | 108.892 | 107.884 | 109.884 | ||
| 14941 | 2016.05.16 02:00 | close | 4979 | 0.08 | 108.556 | 108.043 | 110.043 | -3871.80 | 1763451.96 |
| 14942 | 2016.05.16 02:00 | close | 4981 | 0.08 | 108.559 | 107.884 | 109.884 | -2655.80 | 1760796.16 |
| 14943 | 2016.05.16 02:05 | close | 4980 | 0.08 | 108.555 | 107.918 | 109.920 | -2903.80 | 1757892.36 |
| 14944 | 2016.05.16 03:00 | sell | 4982 | 0.08 | 108.665 | 0.000 | 0.000 | ||
| 14945 | 2016.05.16 03:00 | modify | 4982 | 0.08 | 108.665 | 109.662 | 107.662 | ||
| 14946 | 2016.05.16 03:15 | sell | 4983 | 0.08 | 108.708 | 0.000 | 0.000 | ||
| 14947 | 2016.05.16 03:15 | modify | 4983 | 0.08 | 108.708 | 109.716 | 107.716 | ||
| 14948 | 2016.05.16 03:20 | sell | 4984 | 0.08 | 108.735 | 0.000 | 0.000 | ||
| 14949 | 2016.05.16 03:20 | modify | 4984 | 0.08 | 108.735 | 109.743 | 107.743 | ||
| 14950 | 2016.05.16 06:00 | close | 4982 | 0.08 | 108.969 | 109.662 | 107.662 | -2464.00 | 1755428.36 |
| 14951 | 2016.05.16 06:00 | close | 4984 | 0.08 | 108.969 | 109.743 | 107.743 | -1904.00 | 1753524.36 |
| 14952 | 2016.05.16 06:05 | close | 4983 | 0.08 | 108.943 | 109.716 | 107.716 | -1912.00 | 1751612.36 |
| 14953 | 2016.05.16 23:00 | buy | 4985 | 0.08 | 108.969 | 0.000 | 0.000 | ||
| 14954 | 2016.05.16 23:00 | modify | 4985 | 0.08 | 108.969 | 107.959 | 109.960 | ||
| 14955 | 2016.05.16 23:35 | close | 4985 | 0.08 | 109.033 | 107.959 | 109.960 | 480.00 | 1752092.36 |
| 14956 | 2016.05.16 23:35 | sell | 4986 | 0.08 | 109.042 | 0.000 | 0.000 | ||
| 14957 | 2016.05.16 23:35 | modify | 4986 | 0.08 | 109.042 | 110.037 | 108.032 | ||
| 14958 | 2016.05.17 01:50 | sell | 4987 | 0.08 | 109.083 | 0.000 | 0.000 | ||
| 14959 | 2016.05.17 01:50 | modify | 4987 | 0.08 | 109.083 | 110.083 | 108.081 | ||
| 14960 | 2016.05.17 03:25 | close | 4986 | 0.08 | 108.961 | 110.037 | 108.032 | 546.24 | 1752638.60 |
| 14961 | 2016.05.17 03:30 | close | 4987 | 0.08 | 108.966 | 110.083 | 108.081 | 904.00 | 1753542.60 |
| 14962 | 2016.05.17 18:00 | buy | 4988 | 0.08 | 108.931 | 0.000 | 0.000 | ||
| 14963 | 2016.05.17 18:00 | modify | 4988 | 0.08 | 108.931 | 107.941 | 109.941 | ||
| 14964 | 2016.05.17 22:30 | buy | 4989 | 0.08 | 109.037 | 0.000 | 0.000 | ||
| 14965 | 2016.05.17 22:30 | modify | 4989 | 0.08 | 109.037 | 108.036 | 110.036 | ||
| 14966 | 2016.05.17 22:45 | buy | 4990 | 0.08 | 108.996 | 0.000 | 0.000 | ||
| 14967 | 2016.05.17 22:45 | modify | 4990 | 0.08 | 108.996 | 107.995 | 109.995 | ||
| 14968 | 2016.05.18 02:00 | close | 4988 | 0.08 | 109.117 | 107.941 | 109.941 | 1496.20 | 1755038.80 |
| 14969 | 2016.05.18 02:00 | close | 4990 | 0.08 | 109.124 | 107.995 | 109.995 | 1032.20 | 1756071.00 |
| 14970 | 2016.05.18 02:05 | close | 4989 | 0.08 | 109.107 | 108.036 | 110.036 | 568.20 | 1756639.20 |
| 14971 | 2016.05.18 02:35 | sell | 4991 | 0.08 | 109.140 | 0.000 | 0.000 | ||
| 14972 | 2016.05.18 02:35 | modify | 4991 | 0.08 | 109.140 | 110.133 | 108.133 | ||
| 14973 | 2016.05.18 02:55 | close | 4991 | 0.08 | 108.940 | 110.133 | 108.133 | 1568.00 | 1758207.20 |
| 14974 | 2016.05.18 21:00 | buy | 4992 | 0.08 | 109.587 | 0.000 | 0.000 | ||
| 14975 | 2016.05.18 21:00 | modify | 4992 | 0.08 | 109.587 | 108.581 | 110.589 | ||
| 14976 | 2016.05.18 21:05 | close | 4992 | 0.08 | 109.889 | 108.581 | 110.589 | 2384.00 | 1760591.20 |
| 14977 | 2016.05.18 22:00 | sell | 4993 | 0.08 | 109.985 | 0.000 | 0.000 | ||
| 14978 | 2016.05.18 22:00 | modify | 4993 | 0.08 | 109.985 | 110.993 | 108.993 | ||
| 14979 | 2016.05.18 22:05 | sell | 4994 | 0.08 | 110.107 | 0.000 | 0.000 | ||
| 14980 | 2016.05.18 22:05 | modify | 4994 | 0.08 | 110.107 | 111.100 | 109.100 | ||
| 14981 | 2016.05.18 22:35 | sell | 4995 | 0.08 | 110.220 | 0.000 | 0.000 | ||
| 14982 | 2016.05.18 22:35 | modify | 4995 | 0.08 | 110.220 | 111.222 | 109.219 | ||
| 14983 | 2016.05.19 01:20 | close | 4993 | 0.08 | 110.148 | 110.993 | 108.993 | -1545.28 | 1759045.92 |
| 14984 | 2016.05.19 01:20 | close | 4995 | 0.08 | 110.157 | 111.222 | 109.219 | 262.72 | 1759308.64 |
| 14985 | 2016.05.19 01:25 | close | 4994 | 0.08 | 110.139 | 111.100 | 109.100 | -497.28 | 1758811.36 |
| 14986 | 2016.05.19 02:50 | sell | 4996 | 0.08 | 110.176 | 0.000 | 0.000 | ||
| 14987 | 2016.05.19 02:50 | modify | 4996 | 0.08 | 110.176 | 111.178 | 109.178 | ||
| 14988 | 2016.05.19 05:05 | close | 4996 | 0.08 | 110.017 | 111.178 | 109.178 | 1240.00 | 1760051.36 |
| 14989 | 2016.05.19 20:00 | buy | 4997 | 0.08 | 109.789 | 0.000 | 0.000 | ||
| 14990 | 2016.05.19 20:00 | modify | 4997 | 0.08 | 109.789 | 108.790 | 110.790 | ||
| 14991 | 2016.05.19 22:05 | sell | 4998 | 0.08 | 109.929 | 0.000 | 0.000 | ||
| 14992 | 2016.05.19 22:05 | modify | 4998 | 0.08 | 109.929 | 110.923 | 108.923 | ||
| 14993 | 2016.05.19 22:55 | close | 4997 | 0.08 | 109.964 | 108.790 | 110.790 | 1368.00 | 1761419.36 |
| 14994 | 2016.05.19 23:00 | sell | 4999 | 0.08 | 109.954 | 0.000 | 0.000 | ||
| 14995 | 2016.05.19 23:00 | modify | 4999 | 0.08 | 109.954 | 110.964 | 108.964 | ||
| 14996 | 2016.05.19 23:25 | sell | 5000 | 0.08 | 109.982 | 0.000 | 0.000 | ||
| 14997 | 2016.05.19 23:25 | modify | 5000 | 0.08 | 109.982 | 110.986 | 108.986 | ||
| 14998 | 2016.05.20 01:25 | close | 4998 | 0.08 | 109.933 | 110.923 | 108.923 | -133.76 | 1761285.60 |
| 14999 | 2016.05.20 01:25 | close | 5000 | 0.08 | 109.929 | 110.986 | 108.986 | 322.24 | 1761607.84 |
| 15000 | 2016.05.20 01:55 | close | 4999 | 0.08 | 109.913 | 110.964 | 108.964 | 226.24 | 1761834.08 |
| 15001 | 2016.05.20 03:30 | sell | 5001 | 0.08 | 110.019 | 0.000 | 0.000 | ||
| 15002 | 2016.05.20 03:30 | modify | 5001 | 0.08 | 110.019 | 111.015 | 109.015 | ||
| 15003 | 2016.05.20 03:35 | sell | 5002 | 0.08 | 110.063 | 0.000 | 0.000 | ||
| 15004 | 2016.05.20 03:35 | modify | 5002 | 0.08 | 110.063 | 111.063 | 109.063 | ||
| 15005 | 2016.05.20 06:00 | close | 5001 | 0.08 | 110.029 | 111.015 | 109.015 | -112.00 | 1761722.08 |
| 15006 | 2016.05.20 06:05 | close | 5002 | 0.08 | 109.994 | 111.063 | 109.063 | 520.00 | 1762242.08 |
| 15007 | 2016.05.20 20:35 | buy | 5003 | 0.08 | 110.253 | 0.000 | 0.000 | ||
| 15008 | 2016.05.20 20:35 | modify | 5003 | 0.08 | 110.253 | 109.246 | 111.246 | ||
| 15009 | 2016.05.20 20:40 | buy | 5004 | 0.08 | 110.178 | 0.000 | 0.000 | ||
| 15010 | 2016.05.20 20:40 | modify | 5004 | 0.08 | 110.178 | 109.187 | 111.187 | ||
| 15011 | 2016.05.20 20:45 | buy | 5005 | 0.08 | 110.226 | 0.000 | 0.000 | ||
| 15012 | 2016.05.20 20:45 | modify | 5005 | 0.08 | 110.226 | 109.231 | 111.231 | ||
| 15013 | 2016.05.23 01:50 | close | 5003 | 0.08 | 110.222 | 109.246 | 111.246 | -239.80 | 1762002.28 |
| 15014 | 2016.05.23 01:50 | close | 5005 | 0.08 | 110.220 | 109.231 | 111.231 | -39.80 | 1761962.48 |
| 15015 | 2016.05.23 02:00 | close | 5004 | 0.08 | 110.216 | 109.187 | 111.187 | 312.20 | 1762274.68 |
| 15016 | 2016.05.23 19:55 | buy | 5006 | 0.08 | 109.366 | 0.000 | 0.000 | ||
| 15017 | 2016.05.23 19:55 | modify | 5006 | 0.08 | 109.366 | 108.368 | 110.368 | ||
| 15018 | 2016.05.23 20:10 | buy | 5007 | 0.08 | 109.261 | 0.000 | 0.000 | ||
| 15019 | 2016.05.23 20:10 | modify | 5007 | 0.08 | 109.261 | 108.252 | 110.252 | ||
| 15020 | 2016.05.23 20:25 | buy | 5008 | 0.08 | 109.147 | 0.000 | 0.000 | ||
| 15021 | 2016.05.23 20:25 | modify | 5008 | 0.08 | 109.147 | 108.136 | 110.139 | ||
| 15022 | 2016.05.23 22:55 | close | 5006 | 0.08 | 109.248 | 108.368 | 110.368 | -976.00 | 1761298.68 |
| 15023 | 2016.05.23 22:55 | close | 5008 | 0.08 | 109.262 | 108.136 | 110.139 | 888.00 | 1762186.68 |
| 15024 | 2016.05.23 23:10 | close | 5007 | 0.08 | 109.278 | 108.252 | 110.252 | 104.00 | 1762290.68 |
| 15025 | 2016.05.24 00:15 | buy | 5009 | 0.08 | 109.219 | 0.000 | 0.000 | ||
| 15026 | 2016.05.24 00:15 | modify | 5009 | 0.08 | 109.219 | 108.221 | 110.221 | ||
| 15027 | 2016.05.24 01:35 | sell | 5010 | 0.08 | 109.249 | 0.000 | 0.000 | ||
| 15028 | 2016.05.24 01:35 | modify | 5010 | 0.08 | 109.249 | 110.256 | 108.254 | ||
| 15029 | 2016.05.24 01:45 | close | 5009 | 0.08 | 109.294 | 108.221 | 110.221 | 568.00 | 1762858.68 |
| 15030 | 2016.05.24 01:45 | sell | 5011 | 0.08 | 109.290 | 0.000 | 0.000 | ||
| 15031 | 2016.05.24 01:45 | modify | 5011 | 0.08 | 109.290 | 110.300 | 108.300 | ||
| 15032 | 2016.05.24 02:20 | sell | 5012 | 0.08 | 109.337 | 0.000 | 0.000 | ||
| 15033 | 2016.05.24 02:20 | modify | 5012 | 0.08 | 109.337 | 110.341 | 108.340 | ||
| 15034 | 2016.05.24 06:00 | close | 5010 | 0.08 | 109.390 | 110.256 | 108.254 | -1160.00 | 1761698.68 |
| 15035 | 2016.05.24 06:00 | close | 5012 | 0.08 | 109.384 | 110.341 | 108.340 | -408.00 | 1761290.68 |
| 15036 | 2016.05.24 06:05 | close | 5011 | 0.08 | 109.412 | 110.300 | 108.300 | -1008.00 | 1760282.68 |
| 15037 | 2016.05.24 22:00 | buy | 5013 | 0.08 | 109.954 | 0.000 | 0.000 | ||
| 15038 | 2016.05.24 22:00 | modify | 5013 | 0.08 | 109.954 | 108.962 | 110.962 | ||
| 15039 | 2016.05.25 02:00 | close | 5013 | 0.08 | 110.033 | 108.962 | 110.962 | 640.20 | 1760922.88 |
| 15040 | 2016.05.25 02:00 | sell | 5014 | 0.08 | 110.028 | 0.000 | 0.000 | ||
| 15041 | 2016.05.25 02:00 | modify | 5014 | 0.08 | 110.028 | 111.029 | 109.023 | ||
| 15042 | 2016.05.25 02:10 | sell | 5015 | 0.08 | 110.055 | 0.000 | 0.000 | ||
| 15043 | 2016.05.25 02:10 | modify | 5015 | 0.08 | 110.055 | 111.060 | 109.060 | ||
| 15044 | 2016.05.25 02:35 | sell | 5016 | 0.08 | 110.119 | 0.000 | 0.000 | ||
| 15045 | 2016.05.25 02:35 | modify | 5016 | 0.08 | 110.119 | 111.115 | 109.114 | ||
| 15046 | 2016.05.25 06:00 | close | 5014 | 0.08 | 110.119 | 111.029 | 109.023 | -760.00 | 1760162.88 |
| 15047 | 2016.05.25 06:00 | close | 5016 | 0.08 | 110.116 | 111.115 | 109.114 | -8.00 | 1760154.88 |
| 15048 | 2016.05.25 06:05 | close | 5015 | 0.08 | 110.125 | 111.060 | 109.060 | -592.00 | 1759562.88 |
| 15049 | 2016.05.25 18:15 | buy | 5017 | 0.08 | 110.218 | 0.000 | 0.000 | ||
| 15050 | 2016.05.25 18:15 | modify | 5017 | 0.08 | 110.218 | 109.208 | 111.208 | ||
| 15051 | 2016.05.25 18:20 | buy | 5018 | 0.08 | 110.177 | 0.000 | 0.000 | ||
| 15052 | 2016.05.25 18:20 | modify | 5018 | 0.08 | 110.177 | 109.184 | 111.184 | ||
| 15053 | 2016.05.25 18:30 | buy | 5019 | 0.08 | 110.090 | 0.000 | 0.000 | ||
| 15054 | 2016.05.25 18:30 | modify | 5019 | 0.08 | 110.090 | 109.098 | 111.098 | ||
| 15055 | 2016.05.26 02:00 | close | 5017 | 0.08 | 110.186 | 109.208 | 111.208 | -167.40 | 1759395.48 |
| 15056 | 2016.05.26 02:00 | close | 5019 | 0.08 | 110.173 | 109.098 | 111.098 | 752.60 | 1760148.08 |
| 15057 | 2016.05.26 02:05 | close | 5018 | 0.08 | 110.175 | 109.184 | 111.184 | 72.60 | 1760220.68 |
| 15058 | 2016.05.26 20:25 | buy | 5020 | 0.08 | 109.696 | 0.000 | 0.000 | ||
| 15059 | 2016.05.26 20:25 | modify | 5020 | 0.08 | 109.696 | 108.699 | 110.699 | ||
| 15060 | 2016.05.26 23:25 | close | 5020 | 0.08 | 109.767 | 108.699 | 110.699 | 536.00 | 1760756.68 |
| 15061 | 2016.05.26 23:25 | sell | 5021 | 0.08 | 109.771 | 0.000 | 0.000 | ||
| 15062 | 2016.05.26 23:25 | modify | 5021 | 0.08 | 109.771 | 110.774 | 108.773 | ||
| 15063 | 2016.05.27 01:05 | close | 5021 | 0.08 | 109.754 | 110.774 | 108.773 | 34.24 | 1760790.92 |
| 15064 | 2016.05.27 03:55 | sell | 5022 | 0.08 | 109.815 | 0.000 | 0.000 | ||
| 15065 | 2016.05.27 03:55 | modify | 5022 | 0.08 | 109.815 | 110.810 | 108.809 | ||
| 15066 | 2016.05.27 06:00 | close | 5022 | 0.08 | 109.906 | 110.810 | 108.809 | -760.00 | 1760030.92 |
| 15067 | 2016.05.27 22:00 | sell | 5023 | 0.08 | 110.354 | 0.000 | 0.000 | ||
| 15068 | 2016.05.27 22:00 | modify | 5023 | 0.08 | 110.354 | 111.353 | 109.353 | ||
| 15069 | 2016.05.27 22:25 | sell | 5024 | 0.08 | 110.390 | 0.000 | 0.000 | ||
| 15070 | 2016.05.27 22:25 | modify | 5024 | 0.08 | 110.390 | 111.392 | 109.392 | ||
| 15071 | 2016.05.27 22:30 | sell | 5025 | 0.08 | 110.438 | 0.000 | 0.000 | ||
| 15072 | 2016.05.27 22:30 | modify | 5025 | 0.08 | 110.438 | 111.431 | 109.431 | ||
| 15073 | 2016.05.30 06:00 | close | 5023 | 0.08 | 110.964 | 111.353 | 109.353 | -4981.76 | 1755049.16 |
| 15074 | 2016.05.30 06:00 | close | 5025 | 0.08 | 110.956 | 111.431 | 109.431 | -4245.76 | 1750803.40 |
| 15075 | 2016.05.30 06:05 | close | 5024 | 0.08 | 110.955 | 111.392 | 109.392 | -4621.76 | 1746181.64 |
| 15076 | 2016.05.30 18:00 | buy | 5026 | 0.08 | 111.067 | 0.000 | 0.000 | ||
| 15077 | 2016.05.30 18:00 | modify | 5026 | 0.08 | 111.067 | 110.064 | 112.064 | ||
| 15078 | 2016.05.30 22:00 | sell | 5027 | 0.08 | 111.113 | 0.000 | 0.000 | ||
| 15079 | 2016.05.30 22:00 | modify | 5027 | 0.08 | 111.113 | 112.122 | 110.122 | ||
| 15080 | 2016.05.31 01:10 | close | 5027 | 0.08 | 111.115 | 112.122 | 110.122 | -117.76 | 1746063.88 |
| 15081 | 2016.05.31 02:00 | close | 5026 | 0.08 | 110.955 | 110.064 | 112.064 | -887.80 | 1745176.08 |
| 15082 | 2016.05.31 18:00 | buy | 5028 | 0.08 | 110.932 | 0.000 | 0.000 | ||
| 15083 | 2016.05.31 18:00 | modify | 5028 | 0.08 | 110.932 | 109.942 | 111.942 | ||
| 15084 | 2016.05.31 18:15 | buy | 5029 | 0.08 | 110.853 | 0.000 | 0.000 | ||
| 15085 | 2016.05.31 18:15 | modify | 5029 | 0.08 | 110.853 | 109.849 | 111.849 | ||
| 15086 | 2016.05.31 19:00 | buy | 5030 | 0.08 | 110.765 | 0.000 | 0.000 | ||
| 15087 | 2016.05.31 19:00 | modify | 5030 | 0.08 | 110.765 | 109.765 | 111.765 | ||
| 15088 | 2016.05.31 22:50 | close | 5028 | 0.08 | 110.722 | 109.942 | 111.942 | -1712.00 | 1743464.08 |
| 15089 | 2016.05.31 22:50 | close | 5030 | 0.08 | 110.728 | 109.765 | 111.765 | -328.00 | 1743136.08 |
| 15090 | 2016.05.31 22:55 | close | 5029 | 0.08 | 110.766 | 109.849 | 111.849 | -728.00 | 1742408.08 |
| 15091 | 2016.06.01 01:00 | sell | 5031 | 0.08 | 110.738 | 0.000 | 0.000 | ||
| 15092 | 2016.06.01 01:00 | modify | 5031 | 0.08 | 110.738 | 111.737 | 109.730 | ||
| 15093 | 2016.06.01 02:10 | close | 5031 | 0.08 | 110.680 | 111.737 | 109.730 | 432.00 | 1742840.08 |
| 15094 | 2016.06.01 21:10 | buy | 5032 | 0.08 | 109.493 | 0.000 | 0.000 | ||
| 15095 | 2016.06.01 21:10 | modify | 5032 | 0.08 | 109.493 | 108.483 | 110.483 | ||
| 15096 | 2016.06.01 23:15 | close | 5032 | 0.08 | 109.583 | 108.483 | 110.483 | 688.00 | 1743528.08 |
| 15097 | 2016.06.02 18:00 | buy | 5033 | 0.08 | 108.553 | 0.000 | 0.000 | ||
| 15098 | 2016.06.02 18:00 | modify | 5033 | 0.08 | 108.553 | 107.562 | 109.562 | ||
| 15099 | 2016.06.02 22:00 | sell | 5034 | 0.08 | 108.881 | 0.000 | 0.000 | ||
| 15100 | 2016.06.02 22:00 | modify | 5034 | 0.08 | 108.881 | 109.885 | 107.884 | ||
| 15101 | 2016.06.03 01:05 | close | 5034 | 0.08 | 108.787 | 109.885 | 107.884 | 650.24 | 1744178.32 |
| 15102 | 2016.06.03 02:00 | close | 5033 | 0.08 | 108.851 | 107.562 | 109.562 | 2392.20 | 1746570.52 |
| 15103 | 2016.06.03 03:10 | sell | 5035 | 0.08 | 109.020 | 0.000 | 0.000 | ||
| 15104 | 2016.06.03 03:10 | modify | 5035 | 0.08 | 109.020 | 110.014 | 108.014 | ||
| 15105 | 2016.06.03 06:00 | close | 5035 | 0.08 | 108.882 | 110.014 | 108.014 | 1072.00 | 1747642.52 |
| 15106 | 2016.06.03 18:00 | buy | 5036 | 0.08 | 106.782 | 0.000 | 0.000 | ||
| 15107 | 2016.06.03 18:00 | modify | 5036 | 0.08 | 106.782 | 105.773 | 107.773 | ||
| 15108 | 2016.06.03 18:05 | buy | 5037 | 0.08 | 106.727 | 0.000 | 0.000 | ||
| 15109 | 2016.06.03 18:05 | modify | 5037 | 0.08 | 106.727 | 105.716 | 107.717 | ||
| 15110 | 2016.06.03 18:10 | buy | 5038 | 0.08 | 106.650 | 0.000 | 0.000 | ||
| 15111 | 2016.06.03 18:10 | modify | 5038 | 0.08 | 106.650 | 105.642 | 107.643 | ||
| 15112 | 2016.06.06 02:00 | close | 5036 | 0.08 | 106.686 | 105.773 | 107.773 | -759.80 | 1746882.72 |
| 15113 | 2016.06.06 02:00 | close | 5038 | 0.08 | 106.692 | 105.642 | 107.643 | 344.20 | 1747226.92 |
| 15114 | 2016.06.06 02:05 | close | 5037 | 0.08 | 106.751 | 105.716 | 107.717 | 200.20 | 1747427.12 |
| 15115 | 2016.06.06 02:05 | sell | 5039 | 0.08 | 106.762 | 0.000 | 0.000 | ||
| 15116 | 2016.06.06 02:05 | modify | 5039 | 0.08 | 106.762 | 107.756 | 105.755 | ||
| 15117 | 2016.06.06 02:10 | sell | 5040 | 0.08 | 106.811 | 0.000 | 0.000 | ||
| 15118 | 2016.06.06 02:10 | modify | 5040 | 0.08 | 106.811 | 107.812 | 105.811 | ||
| 15119 | 2016.06.06 06:00 | close | 5039 | 0.08 | 107.040 | 107.756 | 105.755 | -2256.00 | 1745171.12 |
| 15120 | 2016.06.06 06:05 | close | 5040 | 0.08 | 107.058 | 107.812 | 105.811 | -2008.00 | 1743163.12 |
| 15121 | 2016.06.06 19:50 | buy | 5041 | 0.08 | 107.017 | 0.000 | 0.000 | ||
| 15122 | 2016.06.06 19:50 | modify | 5041 | 0.08 | 107.017 | 106.027 | 108.027 | ||
| 15123 | 2016.06.06 19:55 | buy | 5042 | 0.08 | 106.950 | 0.000 | 0.000 | ||
| 15124 | 2016.06.06 19:55 | modify | 5042 | 0.08 | 106.950 | 105.943 | 107.944 | ||
| 15125 | 2016.06.06 20:05 | buy | 5043 | 0.08 | 106.847 | 0.000 | 0.000 | ||
| 15126 | 2016.06.06 20:05 | modify | 5043 | 0.08 | 106.847 | 105.853 | 107.854 | ||
| 15127 | 2016.06.06 22:40 | close | 5041 | 0.08 | 107.555 | 106.027 | 108.027 | 4272.00 | 1747435.12 |
| 15128 | 2016.06.06 22:40 | close | 5043 | 0.08 | 107.557 | 105.853 | 107.854 | 5648.00 | 1753083.12 |
| 15129 | 2016.06.06 22:40 | sell | 5044 | 0.08 | 107.571 | 0.000 | 0.000 | ||
| 15130 | 2016.06.06 22:40 | modify | 5044 | 0.08 | 107.571 | 108.561 | 106.561 | ||
| 15131 | 2016.06.06 23:05 | sell | 5045 | 0.08 | 107.610 | 0.000 | 0.000 | ||
| 15132 | 2016.06.06 23:05 | modify | 5045 | 0.08 | 107.610 | 108.611 | 106.611 | ||
| 15133 | 2016.06.07 02:00 | close | 5042 | 0.08 | 107.529 | 105.943 | 107.944 | 4640.20 | 1757723.32 |
| 15134 | 2016.06.07 03:00 | close | 5044 | 0.08 | 107.450 | 108.561 | 106.561 | 866.24 | 1758589.56 |
| 15135 | 2016.06.07 03:05 | close | 5045 | 0.08 | 107.367 | 108.611 | 106.611 | 1842.24 | 1760431.80 |
| 15136 | 2016.06.07 18:00 | buy | 5046 | 0.08 | 107.228 | 0.000 | 0.000 | ||
| 15137 | 2016.06.07 18:00 | modify | 5046 | 0.08 | 107.228 | 106.223 | 108.223 | ||
| 15138 | 2016.06.07 20:00 | close | 5046 | 0.08 | 107.427 | 106.223 | 108.223 | 1560.00 | 1761991.80 |
| 15139 | 2016.06.07 21:00 | buy | 5047 | 0.08 | 107.270 | 0.000 | 0.000 | ||
| 15140 | 2016.06.07 21:00 | modify | 5047 | 0.08 | 107.270 | 106.264 | 108.265 | ||
| 15141 | 2016.06.07 23:45 | close | 5047 | 0.08 | 107.384 | 106.264 | 108.265 | 880.00 | 1762871.80 |
| 15142 | 2016.06.07 23:45 | sell | 5048 | 0.08 | 107.385 | 0.000 | 0.000 | ||
| 15143 | 2016.06.07 23:45 | modify | 5048 | 0.08 | 107.385 | 108.389 | 106.389 | ||
| 15144 | 2016.06.08 01:05 | close | 5048 | 0.08 | 107.321 | 108.389 | 106.389 | 410.24 | 1763282.04 |
| 15145 | 2016.06.08 02:45 | sell | 5049 | 0.08 | 107.360 | 0.000 | 0.000 | ||
| 15146 | 2016.06.08 02:45 | modify | 5049 | 0.08 | 107.360 | 108.350 | 106.350 | ||
| 15147 | 2016.06.08 03:05 | close | 5049 | 0.08 | 107.148 | 108.350 | 106.350 | 1664.00 | 1764946.04 |
| 15148 | 2016.06.08 18:00 | buy | 5050 | 0.08 | 106.614 | 0.000 | 0.000 | ||
| 15149 | 2016.06.08 18:00 | modify | 5050 | 0.08 | 106.614 | 105.618 | 107.618 | ||
| 15150 | 2016.06.08 18:30 | buy | 5051 | 0.08 | 106.669 | 0.000 | 0.000 | ||
| 15151 | 2016.06.08 18:30 | modify | 5051 | 0.08 | 106.669 | 105.670 | 107.670 | ||
| 15152 | 2016.06.08 18:45 | buy | 5052 | 0.08 | 106.609 | 0.000 | 0.000 | ||
| 15153 | 2016.06.08 18:45 | modify | 5052 | 0.08 | 106.609 | 105.603 | 107.603 | ||
| 15154 | 2016.06.08 21:50 | close | 5050 | 0.08 | 106.912 | 105.618 | 107.618 | 2352.00 | 1767298.04 |
| 15155 | 2016.06.08 21:50 | close | 5052 | 0.08 | 106.903 | 105.603 | 107.603 | 2320.00 | 1769618.04 |
| 15156 | 2016.06.08 21:55 | close | 5051 | 0.08 | 106.937 | 105.670 | 107.670 | 2112.00 | 1771730.04 |
| 15157 | 2016.06.08 22:00 | sell | 5053 | 0.08 | 106.953 | 0.000 | 0.000 | ||
| 15158 | 2016.06.08 22:00 | modify | 5053 | 0.08 | 106.953 | 107.950 | 105.950 | ||
| 15159 | 2016.06.08 22:30 | sell | 5054 | 0.08 | 106.992 | 0.000 | 0.000 | ||
| 15160 | 2016.06.08 22:30 | modify | 5054 | 0.08 | 106.992 | 107.995 | 105.995 | ||
| 15161 | 2016.06.08 22:35 | sell | 5055 | 0.08 | 107.033 | 0.000 | 0.000 | ||
| 15162 | 2016.06.08 22:35 | modify | 5055 | 0.08 | 107.033 | 108.036 | 106.036 | ||
| 15163 | 2016.06.09 00:30 | close | 5053 | 0.08 | 106.946 | 107.950 | 105.950 | -185.28 | 1771544.76 |
| 15164 | 2016.06.09 00:30 | close | 5055 | 0.08 | 106.942 | 108.036 | 106.036 | 486.72 | 1772031.48 |
| 15165 | 2016.06.09 00:45 | close | 5054 | 0.08 | 106.892 | 107.995 | 105.995 | 558.72 | 1772590.20 |
| 15166 | 2016.06.09 00:45 | buy | 5056 | 0.08 | 106.881 | 0.000 | 0.000 | ||
| 15167 | 2016.06.09 00:45 | modify | 5056 | 0.08 | 106.881 | 105.881 | 107.888 | ||
| 15168 | 2016.06.09 02:00 | close | 5056 | 0.08 | 106.913 | 105.881 | 107.888 | 224.00 | 1772814.20 |
| 15169 | 2016.06.09 22:30 | sell | 5057 | 0.08 | 106.954 | 0.000 | 0.000 | ||
| 15170 | 2016.06.09 22:30 | modify | 5057 | 0.08 | 106.954 | 107.954 | 105.954 | ||
| 15171 | 2016.06.09 22:40 | sell | 5058 | 0.08 | 106.995 | 0.000 | 0.000 | ||
| 15172 | 2016.06.09 22:40 | modify | 5058 | 0.08 | 106.995 | 107.990 | 105.990 | ||
| 15173 | 2016.06.09 22:45 | sell | 5059 | 0.08 | 107.135 | 0.000 | 0.000 | ||
| 15174 | 2016.06.09 22:45 | modify | 5059 | 0.08 | 107.135 | 108.136 | 106.135 | ||
| 15175 | 2016.06.10 00:45 | close | 5057 | 0.08 | 106.991 | 107.954 | 105.954 | -397.76 | 1772416.44 |
| 15176 | 2016.06.10 00:45 | close | 5059 | 0.08 | 106.991 | 108.136 | 106.135 | 1050.24 | 1773466.68 |
| 15177 | 2016.06.10 00:50 | close | 5058 | 0.08 | 106.968 | 107.990 | 105.990 | 114.24 | 1773580.92 |
| 15178 | 2016.06.10 02:25 | sell | 5060 | 0.08 | 107.056 | 0.000 | 0.000 | ||
| 15179 | 2016.06.10 02:25 | modify | 5060 | 0.08 | 107.056 | 108.052 | 106.052 | ||
| 15180 | 2016.06.10 02:55 | sell | 5061 | 0.08 | 107.109 | 0.000 | 0.000 | ||
| 15181 | 2016.06.10 02:55 | modify | 5061 | 0.08 | 107.109 | 108.100 | 106.100 | ||
| 15182 | 2016.06.10 06:00 | close | 5060 | 0.08 | 107.157 | 108.052 | 106.052 | -840.00 | 1772740.92 |
| 15183 | 2016.06.10 06:05 | close | 5061 | 0.08 | 107.194 | 108.100 | 106.100 | -712.00 | 1772028.92 |
| 15184 | 2016.06.10 21:00 | buy | 5062 | 0.08 | 106.797 | 0.000 | 0.000 | ||
| 15185 | 2016.06.10 21:00 | modify | 5062 | 0.08 | 106.797 | 105.795 | 107.795 | ||
| 15186 | 2016.06.10 21:05 | buy | 5063 | 0.08 | 106.755 | 0.000 | 0.000 | ||
| 15187 | 2016.06.10 21:05 | modify | 5063 | 0.08 | 106.755 | 105.760 | 107.760 | ||
| 15188 | 2016.06.10 21:15 | buy | 5064 | 0.08 | 106.574 | 0.000 | 0.000 | ||
| 15189 | 2016.06.10 21:15 | modify | 5064 | 0.08 | 106.574 | 105.565 | 107.567 | ||
| 15190 | 2016.06.10 23:20 | close | 5062 | 0.08 | 106.924 | 105.795 | 107.795 | 984.00 | 1773012.92 |
| 15191 | 2016.06.10 23:20 | close | 5064 | 0.08 | 106.932 | 105.565 | 107.567 | 2832.00 | 1775844.92 |
| 15192 | 2016.06.10 23:20 | sell | 5065 | 0.08 | 106.930 | 0.000 | 0.000 | ||
| 15193 | 2016.06.10 23:20 | modify | 5065 | 0.08 | 106.930 | 107.922 | 105.922 | ||
| 15194 | 2016.06.10 23:25 | close | 5063 | 0.08 | 106.952 | 105.760 | 107.760 | 1544.00 | 1777388.92 |
| 15195 | 2016.06.13 02:30 | close | 5065 | 0.08 | 106.609 | 107.922 | 105.922 | 2466.24 | 1779855.16 |
| 15196 | 2016.06.13 18:55 | buy | 5066 | 0.08 | 106.068 | 0.000 | 0.000 | ||
| 15197 | 2016.06.13 18:55 | modify | 5066 | 0.08 | 106.068 | 105.074 | 107.074 | ||
| 15198 | 2016.06.14 00:00 | close | 5066 | 0.08 | 106.246 | 105.074 | 107.074 | 1432.20 | 1781287.36 |
| 15199 | 2016.06.14 00:00 | sell | 5067 | 0.08 | 106.257 | 0.000 | 0.000 | ||
| 15200 | 2016.06.14 00:00 | modify | 5067 | 0.08 | 106.257 | 107.276 | 105.248 | ||
| 15201 | 2016.06.14 00:30 | buy | 5068 | 0.08 | 106.151 | 0.000 | 0.000 | ||
| 15202 | 2016.06.14 00:30 | modify | 5068 | 0.08 | 106.151 | 105.152 | 107.159 | ||
| 15203 | 2016.06.14 01:35 | close | 5067 | 0.08 | 106.066 | 107.276 | 105.248 | 1496.00 | 1782783.36 |
| 15204 | 2016.06.14 02:00 | close | 5068 | 0.08 | 106.037 | 105.152 | 107.159 | -944.00 | 1781839.36 |
| 15205 | 2016.06.14 03:10 | sell | 5069 | 0.08 | 106.299 | 0.000 | 0.000 | ||
| 15206 | 2016.06.14 03:10 | modify | 5069 | 0.08 | 106.299 | 107.306 | 105.306 | ||
| 15207 | 2016.06.14 03:15 | sell | 5070 | 0.08 | 106.371 | 0.000 | 0.000 | ||
| 15208 | 2016.06.14 03:15 | modify | 5070 | 0.08 | 106.371 | 107.370 | 105.368 | ||
| 15209 | 2016.06.14 03:30 | sell | 5071 | 0.08 | 106.336 | 0.000 | 0.000 | ||
| 15210 | 2016.06.14 03:30 | modify | 5071 | 0.08 | 106.336 | 107.327 | 105.326 | ||
| 15211 | 2016.06.14 05:45 | close | 5069 | 0.08 | 106.016 | 107.306 | 105.306 | 2232.00 | 1784071.36 |
| 15212 | 2016.06.14 05:45 | close | 5071 | 0.08 | 106.017 | 107.327 | 105.326 | 2520.00 | 1786591.36 |
| 15213 | 2016.06.14 05:55 | close | 5070 | 0.08 | 106.008 | 107.370 | 105.368 | 2872.00 | 1789463.36 |
| 15214 | 2016.06.14 22:05 | sell | 5072 | 0.08 | 106.053 | 0.000 | 0.000 | ||
| 15215 | 2016.06.14 22:05 | modify | 5072 | 0.08 | 106.053 | 107.059 | 105.059 | ||
| 15216 | 2016.06.14 22:45 | sell | 5073 | 0.08 | 106.086 | 0.000 | 0.000 | ||
| 15217 | 2016.06.14 22:45 | modify | 5073 | 0.08 | 106.086 | 107.096 | 105.096 | ||
| 15218 | 2016.06.14 22:50 | sell | 5074 | 0.08 | 106.173 | 0.000 | 0.000 | ||
| 15219 | 2016.06.14 22:50 | modify | 5074 | 0.08 | 106.173 | 107.168 | 105.167 | ||
| 15220 | 2016.06.15 00:15 | close | 5072 | 0.08 | 106.001 | 107.059 | 105.059 | 314.24 | 1789777.60 |
| 15221 | 2016.06.15 00:15 | close | 5074 | 0.08 | 105.999 | 107.168 | 105.167 | 1290.24 | 1791067.84 |
| 15222 | 2016.06.15 00:15 | buy | 5075 | 0.08 | 105.991 | 0.000 | 0.000 | ||
| 15223 | 2016.06.15 00:15 | modify | 5075 | 0.08 | 105.991 | 104.992 | 106.995 | ||
| 15224 | 2016.06.15 00:20 | close | 5073 | 0.08 | 105.980 | 107.096 | 105.096 | 746.24 | 1791814.08 |
| 15225 | 2016.06.15 00:20 | buy | 5076 | 0.08 | 105.969 | 0.000 | 0.000 | ||
| 15226 | 2016.06.15 00:20 | modify | 5076 | 0.08 | 105.969 | 104.958 | 106.970 | ||
| 15227 | 2016.06.15 02:00 | close | 5075 | 0.08 | 106.045 | 104.992 | 106.995 | 400.00 | 1792214.08 |
| 15228 | 2016.06.15 02:05 | close | 5076 | 0.08 | 106.067 | 104.958 | 106.970 | 752.00 | 1792966.08 |
| 15229 | 2016.06.15 02:55 | sell | 5077 | 0.08 | 106.091 | 0.000 | 0.000 | ||
| 15230 | 2016.06.15 02:55 | modify | 5077 | 0.08 | 106.091 | 107.095 | 105.094 | ||
| 15231 | 2016.06.15 03:10 | sell | 5078 | 0.08 | 106.178 | 0.000 | 0.000 | ||
| 15232 | 2016.06.15 03:10 | modify | 5078 | 0.08 | 106.178 | 107.169 | 105.169 | ||
| 15233 | 2016.06.15 06:00 | close | 5077 | 0.08 | 106.248 | 107.095 | 105.094 | -1288.00 | 1791678.08 |
| 15234 | 2016.06.15 06:05 | close | 5078 | 0.08 | 106.254 | 107.169 | 105.169 | -640.00 | 1791038.08 |
| 15235 | 2016.06.15 18:00 | buy | 5079 | 0.08 | 105.800 | 0.000 | 0.000 | ||
| 15236 | 2016.06.15 18:00 | modify | 5079 | 0.08 | 105.800 | 104.804 | 106.804 | ||
| 15237 | 2016.06.15 18:05 | buy | 5080 | 0.08 | 105.844 | 0.000 | 0.000 | ||
| 15238 | 2016.06.15 18:05 | modify | 5080 | 0.08 | 105.844 | 104.845 | 106.845 | ||
| 15239 | 2016.06.15 18:30 | buy | 5081 | 0.08 | 105.814 | 0.000 | 0.000 | ||
| 15240 | 2016.06.15 18:30 | modify | 5081 | 0.08 | 105.814 | 104.804 | 106.804 | ||
| 15241 | 2016.06.15 19:45 | close | 5079 | 0.08 | 105.939 | 104.804 | 106.804 | 1080.00 | 1792118.08 |
| 15242 | 2016.06.15 19:45 | close | 5081 | 0.08 | 105.952 | 104.804 | 106.804 | 1072.00 | 1793190.08 |
| 15243 | 2016.06.15 19:50 | close | 5080 | 0.08 | 105.973 | 104.845 | 106.845 | 1000.00 | 1794190.08 |
| 15244 | 2016.06.15 21:00 | buy | 5082 | 0.08 | 105.794 | 0.000 | 0.000 | ||
| 15245 | 2016.06.15 21:00 | modify | 5082 | 0.08 | 105.794 | 104.783 | 106.798 | ||
| 15246 | 2016.06.15 21:15 | buy | 5083 | 0.08 | 105.640 | 0.000 | 0.000 | ||
| 15247 | 2016.06.15 21:15 | modify | 5083 | 0.08 | 105.640 | 104.647 | 106.647 | ||
| 15248 | 2016.06.15 21:20 | buy | 5084 | 0.08 | 105.540 | 0.000 | 0.000 | ||
| 15249 | 2016.06.15 21:20 | modify | 5084 | 0.08 | 105.540 | 104.542 | 106.542 | ||
| 15250 | 2016.06.16 02:00 | close | 5082 | 0.08 | 105.874 | 104.783 | 106.798 | 728.60 | 1794918.68 |
| 15251 | 2016.06.16 02:00 | close | 5084 | 0.08 | 105.883 | 104.542 | 106.542 | 2832.60 | 1797751.28 |
| 15252 | 2016.06.16 02:05 | close | 5083 | 0.08 | 105.852 | 104.647 | 106.647 | 1784.60 | 1799535.88 |
| 15253 | 2016.06.17 01:10 | sell | 5085 | 0.08 | 104.341 | 0.000 | 0.000 | ||
| 15254 | 2016.06.17 01:10 | modify | 5085 | 0.08 | 104.341 | 105.349 | 103.347 | ||
| 15255 | 2016.06.17 01:20 | sell | 5086 | 0.08 | 104.378 | 0.000 | 0.000 | ||
| 15256 | 2016.06.17 01:20 | modify | 5086 | 0.08 | 104.378 | 105.385 | 103.383 | ||
| 15257 | 2016.06.17 01:25 | sell | 5087 | 0.08 | 104.426 | 0.000 | 0.000 | ||
| 15258 | 2016.06.17 01:25 | modify | 5087 | 0.08 | 104.426 | 105.422 | 103.420 | ||
| 15259 | 2016.06.17 04:35 | close | 5085 | 0.08 | 104.496 | 105.349 | 103.347 | -1272.00 | 1798263.88 |
| 15260 | 2016.06.17 04:35 | close | 5087 | 0.08 | 104.501 | 105.422 | 103.420 | -632.00 | 1797631.88 |
| 15261 | 2016.06.17 06:00 | close | 5086 | 0.08 | 104.520 | 105.385 | 103.383 | -1168.00 | 1796463.88 |
| 15262 | 2016.06.17 18:15 | buy | 5088 | 0.08 | 104.199 | 0.000 | 0.000 | ||
| 15263 | 2016.06.17 18:15 | modify | 5088 | 0.08 | 104.199 | 103.200 | 105.200 | ||
| 15264 | 2016.06.17 18:40 | buy | 5089 | 0.08 | 104.155 | 0.000 | 0.000 | ||
| 15265 | 2016.06.17 18:40 | modify | 5089 | 0.08 | 104.155 | 103.161 | 105.161 | ||
| 15266 | 2016.06.17 22:00 | sell | 5090 | 0.08 | 104.240 | 0.000 | 0.000 | ||
| 15267 | 2016.06.17 22:00 | modify | 5090 | 0.08 | 104.240 | 105.232 | 103.232 | ||
| 15268 | 2016.06.17 22:35 | close | 5088 | 0.08 | 104.237 | 103.200 | 105.200 | 272.00 | 1796735.88 |
| 15269 | 2016.06.17 23:05 | close | 5090 | 0.08 | 104.151 | 105.232 | 103.232 | 680.00 | 1797415.88 |
| 15270 | 2016.06.17 23:05 | buy | 5091 | 0.08 | 104.148 | 0.000 | 0.000 | ||
| 15271 | 2016.06.17 23:05 | modify | 5091 | 0.08 | 104.148 | 103.156 | 105.156 | ||
| 15272 | 2016.06.17 23:55 | buy | 5092 | 0.08 | 104.140 | 0.000 | 0.000 | ||
| 15273 | 2016.06.17 23:55 | modify | 5092 | 0.08 | 104.140 | 103.118 | 105.133 | ||
| 15274 | 2016.06.20 00:00 | close | 5089 | 0.08 | 104.659 | 103.161 | 105.161 | 4040.20 | 1801456.08 |
| 15275 | 2016.06.20 00:00 | close | 5092 | 0.08 | 104.664 | 103.118 | 105.133 | 4200.20 | 1805656.28 |
| 15276 | 2016.06.20 00:00 | sell | 5093 | 0.08 | 104.651 | 0.000 | 0.000 | ||
| 15277 | 2016.06.20 00:00 | modify | 5093 | 0.08 | 104.651 | 105.743 | 103.661 | ||
| 15278 | 2016.06.20 00:05 | close | 5091 | 0.08 | 104.690 | 103.156 | 105.156 | 4344.20 | 1810000.48 |
| 15279 | 2016.06.20 00:05 | sell | 5094 | 0.08 | 104.695 | 0.000 | 0.000 | ||
| 15280 | 2016.06.20 00:05 | modify | 5094 | 0.08 | 104.695 | 105.700 | 103.696 | ||
| 15281 | 2016.06.20 00:46 | sell | 5095 | 0.08 | 104.745 | 0.000 | 0.000 | ||
| 15282 | 2016.06.20 00:46 | modify | 5095 | 0.08 | 104.745 | 105.737 | 103.737 | ||
| 15283 | 2016.06.20 05:10 | close | 5093 | 0.08 | 104.541 | 105.743 | 103.661 | 848.00 | 1810848.48 |
| 15284 | 2016.06.20 05:10 | close | 5095 | 0.08 | 104.554 | 105.737 | 103.737 | 1496.00 | 1812344.48 |
| 15285 | 2016.06.20 06:00 | close | 5094 | 0.08 | 104.638 | 105.700 | 103.696 | 424.00 | 1812768.48 |
| 15286 | 2016.06.20 18:00 | buy | 5096 | 0.08 | 104.415 | 0.000 | 0.000 | ||
| 15287 | 2016.06.20 18:00 | modify | 5096 | 0.08 | 104.415 | 103.408 | 105.408 | ||
| 15288 | 2016.06.20 18:35 | buy | 5097 | 0.08 | 104.371 | 0.000 | 0.000 | ||
| 15289 | 2016.06.20 18:35 | modify | 5097 | 0.08 | 104.371 | 103.368 | 105.368 | ||
| 15290 | 2016.06.20 18:55 | buy | 5098 | 0.08 | 104.325 | 0.000 | 0.000 | ||
| 15291 | 2016.06.20 18:55 | modify | 5098 | 0.08 | 104.325 | 103.329 | 105.329 | ||
| 15292 | 2016.06.21 02:00 | close | 5096 | 0.08 | 103.898 | 103.408 | 105.408 | -4127.80 | 1808640.68 |
| 15293 | 2016.06.21 02:00 | close | 5098 | 0.08 | 103.899 | 103.329 | 105.329 | -3399.80 | 1805240.88 |
| 15294 | 2016.06.21 02:05 | close | 5097 | 0.08 | 103.915 | 103.368 | 105.368 | -3639.80 | 1801601.08 |
| 15295 | 2016.06.21 22:00 | sell | 5099 | 0.08 | 104.756 | 0.000 | 0.000 | ||
| 15296 | 2016.06.21 22:00 | modify | 5099 | 0.08 | 104.756 | 105.764 | 103.764 | ||
| 15297 | 2016.06.21 22:20 | sell | 5100 | 0.08 | 104.977 | 0.000 | 0.000 | ||
| 15298 | 2016.06.21 22:20 | modify | 5100 | 0.08 | 104.977 | 105.979 | 103.979 | ||
| 15299 | 2016.06.21 22:40 | sell | 5101 | 0.08 | 104.946 | 0.000 | 0.000 | ||
| 15300 | 2016.06.21 22:40 | modify | 5101 | 0.08 | 104.946 | 105.943 | 103.943 | ||
| 15301 | 2016.06.22 01:15 | close | 5099 | 0.08 | 104.680 | 105.764 | 103.764 | 506.24 | 1802107.32 |
| 15302 | 2016.06.22 01:15 | close | 5101 | 0.08 | 104.690 | 105.943 | 103.943 | 1946.24 | 1804053.56 |
| 15303 | 2016.06.22 01:35 | close | 5100 | 0.08 | 104.650 | 105.979 | 103.979 | 2514.24 | 1806567.80 |
| 15304 | 2016.06.22 02:30 | sell | 5102 | 0.08 | 104.819 | 0.000 | 0.000 | ||
| 15305 | 2016.06.22 02:30 | modify | 5102 | 0.08 | 104.819 | 105.811 | 103.809 | ||
| 15306 | 2016.06.22 04:00 | close | 5102 | 0.08 | 104.552 | 105.811 | 103.809 | 2104.00 | 1808671.80 |
| 15307 | 2016.06.22 18:40 | buy | 5103 | 0.08 | 104.513 | 0.000 | 0.000 | ||
| 15308 | 2016.06.22 18:40 | modify | 5103 | 0.08 | 104.513 | 103.521 | 105.521 | ||
| 15309 | 2016.06.22 19:40 | buy | 5104 | 0.08 | 104.460 | 0.000 | 0.000 | ||
| 15310 | 2016.06.22 19:40 | modify | 5104 | 0.08 | 104.460 | 103.467 | 105.467 | ||
| 15311 | 2016.06.22 20:05 | buy | 5105 | 0.08 | 104.415 | 0.000 | 0.000 | ||
| 15312 | 2016.06.22 20:05 | modify | 5105 | 0.08 | 104.415 | 103.415 | 105.415 | ||
| 15313 | 2016.06.23 00:05 | close | 5103 | 0.08 | 104.495 | 103.521 | 105.521 | -55.40 | 1808616.40 |
| 15314 | 2016.06.23 00:05 | close | 5105 | 0.08 | 104.511 | 103.415 | 105.415 | 856.60 | 1809473.00 |
| 15315 | 2016.06.23 00:10 | close | 5104 | 0.08 | 104.569 | 103.467 | 105.467 | 960.60 | 1810433.60 |
| 15316 | 2016.06.23 00:10 | sell | 5106 | 0.08 | 104.558 | 0.000 | 0.000 | ||
| 15317 | 2016.06.23 00:10 | modify | 5106 | 0.08 | 104.558 | 105.581 | 103.561 | ||
| 15318 | 2016.06.23 00:20 | sell | 5107 | 0.08 | 104.590 | 0.000 | 0.000 | ||
| 15319 | 2016.06.23 00:20 | modify | 5107 | 0.08 | 104.590 | 105.601 | 103.597 | ||
| 15320 | 2016.06.23 00:25 | sell | 5108 | 0.08 | 104.704 | 0.000 | 0.000 | ||
| 15321 | 2016.06.23 00:25 | modify | 5108 | 0.08 | 104.704 | 105.725 | 103.712 | ||
| 15322 | 2016.06.23 03:05 | close | 5106 | 0.08 | 104.617 | 105.581 | 103.561 | -504.00 | 1809929.60 |
| 15323 | 2016.06.23 03:05 | close | 5108 | 0.08 | 104.616 | 105.725 | 103.712 | 672.00 | 1810601.60 |
| 15324 | 2016.06.23 03:55 | sell | 5109 | 0.08 | 104.783 | 0.000 | 0.000 | ||
| 15325 | 2016.06.23 03:55 | modify | 5109 | 0.08 | 104.783 | 105.785 | 103.785 | ||
| 15326 | 2016.06.23 06:00 | close | 5107 | 0.08 | 104.632 | 105.601 | 103.597 | -368.00 | 1810233.60 |
| 15327 | 2016.06.23 06:05 | close | 5109 | 0.08 | 104.628 | 105.785 | 103.785 | 1208.00 | 1811441.60 |
| 15328 | 2016.06.23 23:00 | sell | 5110 | 0.08 | 105.921 | 0.000 | 0.000 | ||
| 15329 | 2016.06.23 23:00 | modify | 5110 | 0.08 | 105.921 | 106.929 | 104.928 | ||
| 15330 | 2016.06.23 23:15 | sell | 5111 | 0.08 | 106.005 | 0.000 | 0.000 | ||
| 15331 | 2016.06.23 23:15 | modify | 5111 | 0.08 | 106.005 | 107.004 | 105.001 | ||
| 15332 | 2016.06.23 23:20 | sell | 5112 | 0.08 | 106.037 | 0.000 | 0.000 | ||
| 15333 | 2016.06.23 23:20 | modify | 5112 | 0.08 | 106.037 | 107.044 | 105.044 | ||
| 15334 | 2016.06.24 01:55 | close | 5110 | 0.08 | 106.165 | 106.929 | 104.928 | -2053.76 | 1809387.84 |
| 15335 | 2016.06.24 01:55 | close | 5112 | 0.08 | 106.168 | 107.044 | 105.044 | -1149.76 | 1808238.08 |
| 15336 | 2016.06.24 02:05 | close | 5111 | 0.08 | 105.921 | 107.004 | 105.001 | 570.24 | 1808808.32 |
| 15337 | 2016.06.24 23:10 | sell | 5113 | 0.08 | 102.379 | 0.000 | 0.000 | ||
| 15338 | 2016.06.24 23:10 | modify | 5113 | 0.08 | 102.379 | 103.378 | 101.378 | ||
| 15339 | 2016.06.24 23:25 | sell | 5114 | 0.08 | 102.420 | 0.000 | 0.000 | ||
| 15340 | 2016.06.24 23:25 | modify | 5114 | 0.08 | 102.420 | 103.432 | 101.415 | ||
| 15341 | 2016.06.27 01:20 | sell | 5115 | 0.08 | 102.243 | 0.000 | 0.000 | ||
| 15342 | 2016.06.27 01:20 | modify | 5115 | 0.08 | 102.243 | 103.248 | 101.236 | ||
| 15343 | 2016.06.27 04:35 | close | 5113 | 0.08 | 101.830 | 103.378 | 101.378 | 4290.24 | 1813098.56 |
| 15344 | 2016.06.27 04:35 | close | 5115 | 0.08 | 101.826 | 103.248 | 101.236 | 3304.00 | 1816402.56 |
| 15345 | 2016.06.27 04:40 | close | 5114 | 0.08 | 101.722 | 103.432 | 101.415 | 5482.24 | 1821884.80 |
| 15346 | 2016.06.27 22:00 | sell | 5116 | 0.08 | 101.965 | 0.000 | 0.000 | ||
| 15347 | 2016.06.27 22:00 | modify | 5116 | 0.08 | 101.965 | 102.973 | 100.973 | ||
| 15348 | 2016.06.27 22:40 | sell | 5117 | 0.08 | 102.036 | 0.000 | 0.000 | ||
| 15349 | 2016.06.27 22:40 | modify | 5117 | 0.08 | 102.036 | 103.040 | 101.039 | ||
| 15350 | 2016.06.27 22:50 | sell | 5118 | 0.08 | 102.115 | 0.000 | 0.000 | ||
| 15351 | 2016.06.27 22:50 | modify | 5118 | 0.08 | 102.115 | 103.120 | 101.120 | ||
| 15352 | 2016.06.28 03:00 | close | 5116 | 0.08 | 101.818 | 102.973 | 100.973 | 1074.24 | 1822959.04 |
| 15353 | 2016.06.28 03:00 | close | 5118 | 0.08 | 101.815 | 103.120 | 101.120 | 2298.24 | 1825257.28 |
| 15354 | 2016.06.28 03:05 | close | 5117 | 0.08 | 101.731 | 103.040 | 101.039 | 2338.24 | 1827595.52 |
| 15355 | 2016.06.28 23:00 | buy | 5119 | 0.08 | 102.678 | 0.000 | 0.000 | ||
| 15356 | 2016.06.28 23:00 | modify | 5119 | 0.08 | 102.678 | 101.670 | 103.671 | ||
| 15357 | 2016.06.28 23:05 | buy | 5120 | 0.08 | 102.624 | 0.000 | 0.000 | ||
| 15358 | 2016.06.28 23:05 | modify | 5120 | 0.08 | 102.624 | 101.619 | 103.619 | ||
| 15359 | 2016.06.29 02:00 | close | 5119 | 0.08 | 102.617 | 101.670 | 103.671 | -479.80 | 1827115.72 |
| 15360 | 2016.06.29 02:05 | close | 5120 | 0.08 | 102.644 | 101.619 | 103.619 | 168.20 | 1827283.92 |
| 15361 | 2016.06.29 20:50 | buy | 5121 | 0.08 | 102.559 | 0.000 | 0.000 | ||
| 15362 | 2016.06.29 20:50 | modify | 5121 | 0.08 | 102.559 | 101.557 | 103.557 | ||
| 15363 | 2016.06.29 20:55 | buy | 5122 | 0.08 | 102.520 | 0.000 | 0.000 | ||
| 15364 | 2016.06.29 20:55 | modify | 5122 | 0.08 | 102.520 | 101.521 | 103.521 | ||
| 15365 | 2016.06.29 22:00 | buy | 5123 | 0.08 | 102.559 | 0.000 | 0.000 | ||
| 15366 | 2016.06.29 22:00 | modify | 5123 | 0.08 | 102.559 | 101.554 | 103.554 | ||
| 15367 | 2016.06.29 22:15 | close | 5121 | 0.08 | 102.698 | 101.557 | 103.557 | 1080.00 | 1828363.92 |
| 15368 | 2016.06.29 22:15 | close | 5123 | 0.08 | 102.691 | 101.554 | 103.554 | 1024.00 | 1829387.92 |
| 15369 | 2016.06.29 22:15 | sell | 5124 | 0.08 | 102.692 | 0.000 | 0.000 | ||
| 15370 | 2016.06.29 22:15 | modify | 5124 | 0.08 | 102.692 | 103.701 | 101.701 | ||
| 15371 | 2016.06.29 22:20 | close | 5122 | 0.08 | 102.754 | 101.521 | 103.521 | 1840.00 | 1831227.92 |
| 15372 | 2016.06.29 22:20 | sell | 5125 | 0.08 | 102.741 | 0.000 | 0.000 | ||
| 15373 | 2016.06.29 22:20 | modify | 5125 | 0.08 | 102.741 | 103.746 | 101.746 | ||
| 15374 | 2016.06.29 22:40 | sell | 5126 | 0.08 | 102.821 | 0.000 | 0.000 | ||
| 15375 | 2016.06.29 22:40 | modify | 5126 | 0.08 | 102.821 | 103.814 | 101.814 | ||
| 15376 | 2016.06.30 04:40 | close | 5124 | 0.08 | 102.645 | 103.701 | 101.701 | 134.72 | 1831362.64 |
| 15377 | 2016.06.30 04:40 | close | 5126 | 0.08 | 102.643 | 103.814 | 101.814 | 1182.72 | 1832545.36 |
| 15378 | 2016.06.30 06:00 | close | 5125 | 0.08 | 102.760 | 103.746 | 101.746 | -393.28 | 1832152.08 |
| 15379 | 2016.06.30 18:00 | buy | 5127 | 0.08 | 102.570 | 0.000 | 0.000 | ||
| 15380 | 2016.06.30 18:00 | modify | 5127 | 0.08 | 102.570 | 101.571 | 103.571 | ||
| 15381 | 2016.06.30 19:25 | close | 5127 | 0.08 | 103.126 | 101.571 | 103.571 | 4416.00 | 1836568.08 |
| 15382 | 2016.06.30 22:00 | sell | 5128 | 0.08 | 103.270 | 0.000 | 0.000 | ||
| 15383 | 2016.06.30 22:00 | modify | 5128 | 0.08 | 103.270 | 104.261 | 102.261 | ||
| 15384 | 2016.06.30 22:05 | sell | 5129 | 0.08 | 103.241 | 0.000 | 0.000 | ||
| 15385 | 2016.06.30 22:05 | modify | 5129 | 0.08 | 103.241 | 104.240 | 102.240 | ||
| 15386 | 2016.06.30 22:55 | sell | 5130 | 0.08 | 103.277 | 0.000 | 0.000 | ||
| 15387 | 2016.06.30 22:55 | modify | 5130 | 0.08 | 103.277 | 104.280 | 102.280 | ||
| 15388 | 2016.07.01 03:20 | close | 5128 | 0.08 | 103.004 | 104.261 | 102.261 | 2026.24 | 1838594.32 |
| 15389 | 2016.07.01 03:20 | close | 5130 | 0.08 | 102.989 | 104.280 | 102.280 | 2202.24 | 1840796.56 |
| 15390 | 2016.07.01 04:00 | close | 5129 | 0.08 | 102.888 | 104.240 | 102.240 | 2722.24 | 1843518.80 |
| 15391 | 2016.07.01 18:25 | buy | 5131 | 0.08 | 102.537 | 0.000 | 0.000 | ||
| 15392 | 2016.07.01 18:25 | modify | 5131 | 0.08 | 102.537 | 101.547 | 103.547 | ||
| 15393 | 2016.07.01 19:40 | buy | 5132 | 0.08 | 102.484 | 0.000 | 0.000 | ||
| 15394 | 2016.07.01 19:40 | modify | 5132 | 0.08 | 102.484 | 101.474 | 103.474 | ||
| 15395 | 2016.07.01 22:00 | close | 5131 | 0.08 | 102.565 | 101.547 | 103.547 | 192.00 | 1843710.80 |
| 15396 | 2016.07.01 22:00 | sell | 5133 | 0.08 | 102.579 | 0.000 | 0.000 | ||
| 15397 | 2016.07.01 22:00 | modify | 5133 | 0.08 | 102.579 | 103.569 | 101.569 | ||
| 15398 | 2016.07.01 22:25 | buy | 5134 | 0.08 | 102.469 | 0.000 | 0.000 | ||
| 15399 | 2016.07.01 22:25 | modify | 5134 | 0.08 | 102.469 | 101.476 | 103.476 | ||
| 15400 | 2016.07.04 01:00 | close | 5132 | 0.08 | 102.653 | 101.474 | 103.474 | 1360.20 | 1845071.00 |
| 15401 | 2016.07.04 01:00 | close | 5134 | 0.08 | 102.637 | 101.476 | 103.476 | 1352.20 | 1846423.20 |
| 15402 | 2016.07.04 01:00 | sell | 5135 | 0.08 | 102.648 | 0.000 | 0.000 | ||
| 15403 | 2016.07.04 01:00 | modify | 5135 | 0.08 | 102.648 | 103.673 | 101.647 | ||
| 15404 | 2016.07.04 02:35 | close | 5133 | 0.08 | 102.520 | 103.569 | 101.569 | 370.24 | 1846793.44 |
| 15405 | 2016.07.04 02:40 | close | 5135 | 0.08 | 102.528 | 103.673 | 101.647 | 928.00 | 1847721.44 |
| 15406 | 2016.07.04 18:00 | buy | 5136 | 0.08 | 102.524 | 0.000 | 0.000 | ||
| 15407 | 2016.07.04 18:00 | modify | 5136 | 0.08 | 102.524 | 101.530 | 103.530 | ||
| 15408 | 2016.07.04 18:40 | buy | 5137 | 0.08 | 102.488 | 0.000 | 0.000 | ||
| 15409 | 2016.07.04 18:40 | modify | 5137 | 0.08 | 102.488 | 101.484 | 103.484 | ||
| 15410 | 2016.07.04 18:50 | buy | 5138 | 0.08 | 102.527 | 0.000 | 0.000 | ||
| 15411 | 2016.07.04 18:50 | modify | 5138 | 0.08 | 102.527 | 101.523 | 103.524 | ||
| 15412 | 2016.07.04 20:50 | close | 5136 | 0.08 | 102.528 | 101.530 | 103.530 | 0.00 | 1847721.44 |
| 15413 | 2016.07.04 20:50 | close | 5138 | 0.08 | 102.544 | 101.523 | 103.524 | 104.00 | 1847825.44 |
| 15414 | 2016.07.04 21:00 | close | 5137 | 0.08 | 102.542 | 101.484 | 103.484 | 400.00 | 1848225.44 |
| 15415 | 2016.07.04 22:00 | sell | 5139 | 0.08 | 102.539 | 0.000 | 0.000 | ||
| 15416 | 2016.07.04 22:00 | modify | 5139 | 0.08 | 102.539 | 103.542 | 101.540 | ||
| 15417 | 2016.07.04 23:05 | buy | 5140 | 0.08 | 102.517 | 0.000 | 0.000 | ||
| 15418 | 2016.07.04 23:05 | modify | 5140 | 0.08 | 102.517 | 101.505 | 103.512 | ||
| 15419 | 2016.07.05 01:35 | close | 5140 | 0.08 | 102.561 | 101.505 | 103.512 | 360.20 | 1848585.64 |
| 15420 | 2016.07.05 03:00 | close | 5139 | 0.08 | 102.534 | 103.542 | 101.540 | -61.76 | 1848523.88 |
| 15421 | 2016.07.05 19:10 | buy | 5141 | 0.08 | 101.537 | 0.000 | 0.000 | ||
| 15422 | 2016.07.05 19:10 | modify | 5141 | 0.08 | 101.537 | 100.535 | 102.535 | ||
| 15423 | 2016.07.05 21:30 | buy | 5142 | 0.08 | 101.483 | 0.000 | 0.000 | ||
| 15424 | 2016.07.05 21:30 | modify | 5142 | 0.08 | 101.483 | 100.485 | 102.485 | ||
| 15425 | 2016.07.05 22:15 | sell | 5143 | 0.08 | 101.587 | 0.000 | 0.000 | ||
| 15426 | 2016.07.05 22:15 | modify | 5143 | 0.08 | 101.587 | 102.583 | 100.583 | ||
| 15427 | 2016.07.05 22:20 | close | 5141 | 0.08 | 101.649 | 100.535 | 102.535 | 864.00 | 1849387.88 |
| 15428 | 2016.07.05 22:20 | sell | 5144 | 0.08 | 101.650 | 0.000 | 0.000 | ||
| 15429 | 2016.07.05 22:20 | modify | 5144 | 0.08 | 101.650 | 102.642 | 100.642 | ||
| 15430 | 2016.07.05 22:25 | close | 5142 | 0.08 | 101.625 | 100.485 | 102.485 | 1104.00 | 1850491.88 |
| 15431 | 2016.07.05 22:45 | sell | 5145 | 0.08 | 101.699 | 0.000 | 0.000 | ||
| 15432 | 2016.07.05 22:45 | modify | 5145 | 0.08 | 101.699 | 102.692 | 100.692 | ||
| 15433 | 2016.07.06 01:45 | close | 5143 | 0.08 | 101.638 | 102.583 | 100.583 | -509.76 | 1849982.12 |
| 15434 | 2016.07.06 01:45 | close | 5145 | 0.08 | 101.656 | 102.692 | 100.692 | 242.24 | 1850224.36 |
| 15435 | 2016.07.06 02:05 | close | 5144 | 0.08 | 101.590 | 102.642 | 100.642 | 378.24 | 1850602.60 |
| 15436 | 2016.07.06 22:00 | sell | 5146 | 0.08 | 101.421 | 0.000 | 0.000 | ||
| 15437 | 2016.07.06 22:00 | modify | 5146 | 0.08 | 101.421 | 102.416 | 100.416 | ||
| 15438 | 2016.07.07 00:55 | sell | 5147 | 0.08 | 101.380 | 0.000 | 0.000 | ||
| 15439 | 2016.07.07 00:55 | modify | 5147 | 0.08 | 101.380 | 102.388 | 100.388 | ||
| 15440 | 2016.07.07 01:25 | close | 5146 | 0.08 | 101.242 | 102.416 | 100.416 | 1190.72 | 1851793.32 |
| 15441 | 2016.07.07 01:40 | close | 5147 | 0.08 | 101.199 | 102.388 | 100.388 | 1416.00 | 1853209.32 |
| 15442 | 2016.07.07 18:00 | buy | 5148 | 0.08 | 100.794 | 0.000 | 0.000 | ||
| 15443 | 2016.07.07 18:00 | modify | 5148 | 0.08 | 100.794 | 99.800 | 101.800 | ||
| 15444 | 2016.07.07 18:05 | buy | 5149 | 0.08 | 100.732 | 0.000 | 0.000 | ||
| 15445 | 2016.07.07 18:05 | modify | 5149 | 0.08 | 100.732 | 99.738 | 101.738 | ||
| 15446 | 2016.07.07 18:25 | buy | 5150 | 0.08 | 100.695 | 0.000 | 0.000 | ||
| 15447 | 2016.07.07 18:25 | modify | 5150 | 0.08 | 100.695 | 99.692 | 101.692 | ||
| 15448 | 2016.07.07 23:25 | close | 5148 | 0.08 | 100.805 | 99.800 | 101.800 | 56.00 | 1853265.32 |
| 15449 | 2016.07.07 23:25 | close | 5150 | 0.08 | 100.792 | 99.692 | 101.692 | 744.00 | 1854009.32 |
| 15450 | 2016.07.07 23:25 | sell | 5151 | 0.08 | 100.805 | 0.000 | 0.000 | ||
| 15451 | 2016.07.07 23:25 | modify | 5151 | 0.08 | 100.805 | 101.797 | 99.797 | ||
| 15452 | 2016.07.07 23:30 | close | 5149 | 0.08 | 100.811 | 99.738 | 101.738 | 600.00 | 1854609.32 |
| 15453 | 2016.07.08 01:40 | close | 5151 | 0.08 | 100.711 | 101.797 | 99.797 | 650.24 | 1855259.56 |
| 15454 | 2016.07.08 03:05 | sell | 5152 | 0.08 | 100.835 | 0.000 | 0.000 | ||
| 15455 | 2016.07.08 03:05 | modify | 5152 | 0.08 | 100.835 | 101.843 | 99.843 | ||
| 15456 | 2016.07.08 03:25 | sell | 5153 | 0.08 | 100.887 | 0.000 | 0.000 | ||
| 15457 | 2016.07.08 03:25 | modify | 5153 | 0.08 | 100.887 | 101.892 | 99.892 | ||
| 15458 | 2016.07.08 03:40 | sell | 5154 | 0.08 | 100.867 | 0.000 | 0.000 | ||
| 15459 | 2016.07.08 03:40 | modify | 5154 | 0.08 | 100.867 | 101.857 | 99.857 | ||
| 15460 | 2016.07.08 05:20 | close | 5152 | 0.08 | 100.760 | 101.843 | 99.843 | 568.00 | 1855827.56 |
| 15461 | 2016.07.08 05:20 | close | 5154 | 0.08 | 100.772 | 101.857 | 99.857 | 728.00 | 1856555.56 |
| 15462 | 2016.07.08 05:25 | close | 5153 | 0.08 | 100.720 | 101.892 | 99.892 | 1304.00 | 1857859.56 |
| 15463 | 2016.07.08 20:25 | buy | 5155 | 0.08 | 100.485 | 0.000 | 0.000 | ||
| 15464 | 2016.07.08 20:25 | modify | 5155 | 0.08 | 100.485 | 99.480 | 101.480 | ||
| 15465 | 2016.07.08 22:00 | buy | 5156 | 0.08 | 100.456 | 0.000 | 0.000 | ||
| 15466 | 2016.07.08 22:00 | modify | 5156 | 0.08 | 100.456 | 99.448 | 101.448 | ||
| 15467 | 2016.07.08 23:55 | close | 5155 | 0.08 | 100.533 | 99.480 | 101.480 | 352.00 | 1858211.56 |
| 15468 | 2016.07.11 00:00 | close | 5156 | 0.08 | 100.614 | 99.448 | 101.448 | 1272.20 | 1859483.76 |
| 15469 | 2016.07.11 00:00 | sell | 5157 | 0.08 | 100.604 | 0.000 | 0.000 | ||
| 15470 | 2016.07.11 00:00 | modify | 5157 | 0.08 | 100.604 | 101.635 | 99.609 | ||
| 15471 | 2016.07.11 01:20 | sell | 5158 | 0.08 | 100.657 | 0.000 | 0.000 | ||
| 15472 | 2016.07.11 01:20 | modify | 5158 | 0.08 | 100.657 | 101.672 | 99.663 | ||
| 15473 | 2016.07.11 01:25 | sell | 5159 | 0.08 | 100.726 | 0.000 | 0.000 | ||
| 15474 | 2016.07.11 01:25 | modify | 5159 | 0.08 | 100.726 | 101.737 | 99.723 | ||
| 15475 | 2016.07.11 05:15 | close | 5157 | 0.08 | 100.573 | 101.635 | 99.609 | 216.00 | 1859699.76 |
| 15476 | 2016.07.11 05:15 | close | 5159 | 0.08 | 100.579 | 101.737 | 99.723 | 1144.00 | 1860843.76 |
| 15477 | 2016.07.11 05:20 | close | 5158 | 0.08 | 100.588 | 101.672 | 99.663 | 520.00 | 1861363.76 |
| 15478 | 2016.07.11 22:55 | sell | 5160 | 0.08 | 102.849 | 0.000 | 0.000 | ||
| 15479 | 2016.07.11 22:55 | modify | 5160 | 0.08 | 102.849 | 103.840 | 101.840 | ||
| 15480 | 2016.07.12 00:40 | buy | 5161 | 0.08 | 102.772 | 0.000 | 0.000 | ||
| 15481 | 2016.07.12 00:40 | modify | 5161 | 0.08 | 102.772 | 101.769 | 103.775 | ||
| 15482 | 2016.07.12 00:55 | close | 5160 | 0.08 | 102.736 | 103.840 | 101.840 | 802.24 | 1862166.00 |
| 15483 | 2016.07.12 00:55 | buy | 5162 | 0.08 | 102.752 | 0.000 | 0.000 | ||
| 15484 | 2016.07.12 00:55 | modify | 5162 | 0.08 | 102.752 | 101.735 | 103.742 | ||
| 15485 | 2016.07.12 02:00 | close | 5161 | 0.08 | 102.683 | 101.769 | 103.775 | -744.00 | 1861422.00 |
| 15486 | 2016.07.12 02:05 | close | 5162 | 0.08 | 102.678 | 101.735 | 103.742 | -624.00 | 1860798.00 |
| 15487 | 2016.07.12 23:00 | sell | 5163 | 0.08 | 104.882 | 0.000 | 0.000 | ||
| 15488 | 2016.07.12 23:00 | modify | 5163 | 0.08 | 104.882 | 105.873 | 103.873 | ||
| 15489 | 2016.07.12 23:20 | buy | 5164 | 0.08 | 104.721 | 0.000 | 0.000 | ||
| 15490 | 2016.07.12 23:20 | modify | 5164 | 0.08 | 104.721 | 103.724 | 105.724 | ||
| 15491 | 2016.07.12 23:55 | buy | 5165 | 0.08 | 104.660 | 0.000 | 0.000 | ||
| 15492 | 2016.07.12 23:55 | modify | 5165 | 0.08 | 104.660 | 103.669 | 105.669 | ||
| 15493 | 2016.07.13 01:55 | close | 5163 | 0.08 | 104.720 | 105.873 | 103.873 | 1194.24 | 1861992.24 |
| 15494 | 2016.07.13 02:00 | close | 5164 | 0.08 | 104.699 | 103.724 | 105.724 | -167.80 | 1861824.44 |
| 15495 | 2016.07.13 02:05 | close | 5165 | 0.08 | 104.711 | 103.669 | 105.669 | 416.20 | 1862240.64 |
| 15496 | 2016.07.13 02:35 | sell | 5166 | 0.08 | 104.838 | 0.000 | 0.000 | ||
| 15497 | 2016.07.13 02:35 | modify | 5166 | 0.08 | 104.838 | 105.848 | 103.847 | ||
| 15498 | 2016.07.13 03:10 | close | 5166 | 0.08 | 104.539 | 105.848 | 103.847 | 2360.00 | 1864600.64 |
| 15499 | 2016.07.13 18:10 | buy | 5167 | 0.08 | 104.185 | 0.000 | 0.000 | ||
| 15500 | 2016.07.13 18:10 | modify | 5167 | 0.08 | 104.185 | 103.194 | 105.194 | ||
| 15501 | 2016.07.13 18:20 | buy | 5168 | 0.08 | 104.160 | 0.000 | 0.000 | ||
| 15502 | 2016.07.13 18:20 | modify | 5168 | 0.08 | 104.160 | 103.152 | 105.152 | ||
| 15503 | 2016.07.13 18:25 | buy | 5169 | 0.08 | 104.107 | 0.000 | 0.000 | ||
| 15504 | 2016.07.13 18:25 | modify | 5169 | 0.08 | 104.107 | 103.111 | 105.111 | ||
| 15505 | 2016.07.13 22:05 | close | 5167 | 0.08 | 104.368 | 103.194 | 105.194 | 1432.00 | 1866032.64 |
| 15506 | 2016.07.13 22:05 | close | 5169 | 0.08 | 104.368 | 103.111 | 105.111 | 2056.00 | 1868088.64 |
| 15507 | 2016.07.13 22:10 | close | 5168 | 0.08 | 104.390 | 103.152 | 105.152 | 1808.00 | 1869896.64 |
| 15508 | 2016.07.13 22:10 | sell | 5170 | 0.08 | 104.403 | 0.000 | 0.000 | ||
| 15509 | 2016.07.13 22:10 | modify | 5170 | 0.08 | 104.403 | 105.399 | 103.399 | ||
| 15510 | 2016.07.13 23:05 | sell | 5171 | 0.08 | 104.449 | 0.000 | 0.000 | ||
| 15511 | 2016.07.13 23:05 | modify | 5171 | 0.08 | 104.449 | 105.440 | 103.440 | ||
| 15512 | 2016.07.13 23:55 | sell | 5172 | 0.08 | 104.514 | 0.000 | 0.000 | ||
| 15513 | 2016.07.13 23:55 | modify | 5172 | 0.08 | 104.514 | 105.515 | 103.511 | ||
| 15514 | 2016.07.14 01:15 | close | 5170 | 0.08 | 104.329 | 105.399 | 103.399 | 350.72 | 1870247.36 |
| 15515 | 2016.07.14 01:15 | close | 5172 | 0.08 | 104.342 | 105.515 | 103.511 | 1134.72 | 1871382.08 |
| 15516 | 2016.07.14 01:40 | close | 5171 | 0.08 | 104.208 | 105.440 | 103.440 | 1686.72 | 1873068.80 |
| 15517 | 2016.07.14 18:00 | buy | 5173 | 0.08 | 105.362 | 0.000 | 0.000 | ||
| 15518 | 2016.07.14 18:00 | modify | 5173 | 0.08 | 105.362 | 104.355 | 106.355 | ||
| 15519 | 2016.07.14 19:15 | buy | 5174 | 0.08 | 105.310 | 0.000 | 0.000 | ||
| 15520 | 2016.07.14 19:15 | modify | 5174 | 0.08 | 105.310 | 104.300 | 106.300 | ||
| 15521 | 2016.07.14 23:00 | buy | 5175 | 0.08 | 105.365 | 0.000 | 0.000 | ||
| 15522 | 2016.07.14 23:00 | modify | 5175 | 0.08 | 105.365 | 104.356 | 106.356 | ||
| 15523 | 2016.07.15 02:00 | close | 5173 | 0.08 | 105.255 | 104.355 | 106.355 | -847.80 | 1872221.00 |
| 15524 | 2016.07.15 02:00 | close | 5175 | 0.08 | 105.256 | 104.356 | 106.356 | -863.80 | 1871357.20 |
| 15525 | 2016.07.15 02:05 | close | 5174 | 0.08 | 105.303 | 104.300 | 106.300 | -47.80 | 1871309.40 |
| 15526 | 2016.07.15 03:20 | sell | 5176 | 0.08 | 105.355 | 0.000 | 0.000 | ||
| 15527 | 2016.07.15 03:20 | modify | 5176 | 0.08 | 105.355 | 106.364 | 104.364 | ||
| 15528 | 2016.07.15 03:35 | sell | 5177 | 0.08 | 105.397 | 0.000 | 0.000 | ||
| 15529 | 2016.07.15 03:35 | modify | 5177 | 0.08 | 105.397 | 106.405 | 104.405 | ||
| 15530 | 2016.07.15 03:45 | sell | 5178 | 0.08 | 105.522 | 0.000 | 0.000 | ||
| 15531 | 2016.07.15 03:45 | modify | 5178 | 0.08 | 105.522 | 106.517 | 104.517 | ||
| 15532 | 2016.07.15 06:00 | close | 5176 | 0.08 | 106.207 | 106.364 | 104.364 | -6848.00 | 1864461.40 |
| 15533 | 2016.07.15 06:00 | close | 5178 | 0.08 | 106.207 | 106.517 | 104.517 | -5512.00 | 1858949.40 |
| 15534 | 2016.07.15 06:05 | close | 5177 | 0.08 | 106.162 | 106.405 | 104.405 | -6152.00 | 1852797.40 |
| 15535 | 2016.07.15 18:05 | buy | 5179 | 0.08 | 105.724 | 0.000 | 0.000 | ||
| 15536 | 2016.07.15 18:05 | modify | 5179 | 0.08 | 105.724 | 104.725 | 106.725 | ||
| 15537 | 2016.07.15 18:10 | buy | 5180 | 0.08 | 105.697 | 0.000 | 0.000 | ||
| 15538 | 2016.07.15 18:10 | modify | 5180 | 0.08 | 105.697 | 104.693 | 106.693 | ||
| 15539 | 2016.07.15 18:45 | buy | 5181 | 0.08 | 105.666 | 0.000 | 0.000 | ||
| 15540 | 2016.07.15 18:45 | modify | 5181 | 0.08 | 105.666 | 104.665 | 106.665 | ||
| 15541 | 2016.07.15 22:30 | close | 5179 | 0.08 | 105.648 | 104.725 | 106.725 | -640.00 | 1852157.40 |
| 15542 | 2016.07.15 22:30 | close | 5181 | 0.08 | 105.642 | 104.665 | 106.665 | -224.00 | 1851933.40 |
| 15543 | 2016.07.15 22:35 | close | 5180 | 0.08 | 105.680 | 104.693 | 106.693 | -168.00 | 1851765.40 |
| 15544 | 2016.07.15 22:55 | buy | 5182 | 0.08 | 105.434 | 0.000 | 0.000 | ||
| 15545 | 2016.07.15 22:55 | modify | 5182 | 0.08 | 105.434 | 104.424 | 106.425 | ||
| 15546 | 2016.07.15 23:05 | buy | 5183 | 0.08 | 105.380 | 0.000 | 0.000 | ||
| 15547 | 2016.07.15 23:05 | modify | 5183 | 0.08 | 105.380 | 104.382 | 106.386 | ||
| 15548 | 2016.07.15 23:15 | buy | 5184 | 0.08 | 105.313 | 0.000 | 0.000 | ||
| 15549 | 2016.07.15 23:15 | modify | 5184 | 0.08 | 105.313 | 104.307 | 106.307 | ||
| 15550 | 2016.07.18 02:00 | close | 5182 | 0.08 | 105.539 | 104.424 | 106.425 | 848.20 | 1852613.60 |
| 15551 | 2016.07.18 02:00 | close | 5184 | 0.08 | 105.534 | 104.307 | 106.307 | 1776.20 | 1854389.80 |
| 15552 | 2016.07.18 02:05 | close | 5183 | 0.08 | 105.511 | 104.382 | 106.386 | 1056.20 | 1855446.00 |
| 15553 | 2016.07.18 22:05 | sell | 5185 | 0.08 | 106.127 | 0.000 | 0.000 | ||
| 15554 | 2016.07.18 22:05 | modify | 5185 | 0.08 | 106.127 | 107.134 | 105.134 | ||
| 15555 | 2016.07.18 22:15 | sell | 5186 | 0.08 | 106.165 | 0.000 | 0.000 | ||
| 15556 | 2016.07.18 22:15 | modify | 5186 | 0.08 | 106.165 | 107.171 | 105.171 | ||
| 15557 | 2016.07.18 22:30 | sell | 5187 | 0.08 | 106.196 | 0.000 | 0.000 | ||
| 15558 | 2016.07.18 22:30 | modify | 5187 | 0.08 | 106.196 | 107.197 | 105.197 | ||
| 15559 | 2016.07.19 01:00 | close | 5185 | 0.08 | 106.120 | 107.134 | 105.134 | -45.76 | 1855400.24 |
| 15560 | 2016.07.19 01:00 | close | 5187 | 0.08 | 106.128 | 107.197 | 105.197 | 442.24 | 1855842.48 |
| 15561 | 2016.07.19 01:10 | sell | 5188 | 0.08 | 106.219 | 0.000 | 0.000 | ||
| 15562 | 2016.07.19 01:10 | modify | 5188 | 0.08 | 106.219 | 107.230 | 105.222 | ||
| 15563 | 2016.07.19 01:45 | sell | 5189 | 0.08 | 106.314 | 0.000 | 0.000 | ||
| 15564 | 2016.07.19 01:45 | modify | 5189 | 0.08 | 106.314 | 107.304 | 105.304 | ||
| 15565 | 2016.07.19 03:05 | close | 5186 | 0.08 | 106.081 | 107.171 | 105.171 | 570.24 | 1856412.72 |
| 15566 | 2016.07.19 03:05 | close | 5189 | 0.08 | 106.084 | 107.304 | 105.304 | 1808.00 | 1858220.72 |
| 15567 | 2016.07.19 03:15 | close | 5188 | 0.08 | 106.058 | 107.230 | 105.222 | 1256.00 | 1859476.72 |
| 15568 | 2016.07.19 18:20 | buy | 5190 | 0.08 | 106.171 | 0.000 | 0.000 | ||
| 15569 | 2016.07.19 18:20 | modify | 5190 | 0.08 | 106.171 | 105.168 | 107.168 | ||
| 15570 | 2016.07.19 18:50 | buy | 5191 | 0.08 | 106.108 | 0.000 | 0.000 | ||
| 15571 | 2016.07.19 18:50 | modify | 5191 | 0.08 | 106.108 | 105.107 | 107.107 | ||
| 15572 | 2016.07.19 19:10 | buy | 5192 | 0.08 | 106.060 | 0.000 | 0.000 | ||
| 15573 | 2016.07.19 19:10 | modify | 5192 | 0.08 | 106.060 | 105.060 | 107.060 | ||
| 15574 | 2016.07.20 01:00 | close | 5190 | 0.08 | 106.162 | 105.168 | 107.168 | -63.80 | 1859412.92 |
| 15575 | 2016.07.20 01:00 | close | 5192 | 0.08 | 106.172 | 105.060 | 107.060 | 904.20 | 1860317.12 |
| 15576 | 2016.07.20 01:00 | sell | 5193 | 0.08 | 106.168 | 0.000 | 0.000 | ||
| 15577 | 2016.07.20 01:00 | modify | 5193 | 0.08 | 106.168 | 107.164 | 105.164 | ||
| 15578 | 2016.07.20 01:05 | close | 5191 | 0.08 | 106.115 | 105.107 | 107.107 | 64.20 | 1860381.32 |
| 15579 | 2016.07.20 02:10 | sell | 5194 | 0.08 | 106.238 | 0.000 | 0.000 | ||
| 15580 | 2016.07.20 02:10 | modify | 5194 | 0.08 | 106.238 | 107.235 | 105.230 | ||
| 15581 | 2016.07.20 03:25 | close | 5193 | 0.08 | 106.001 | 107.164 | 105.164 | 1304.00 | 1861685.32 |
| 15582 | 2016.07.20 03:30 | close | 5194 | 0.08 | 105.994 | 107.235 | 105.230 | 1920.00 | 1863605.32 |
| 15583 | 2016.07.20 22:00 | sell | 5195 | 0.08 | 106.859 | 0.000 | 0.000 | ||
| 15584 | 2016.07.20 22:00 | modify | 5195 | 0.08 | 106.859 | 107.857 | 105.857 | ||
| 15585 | 2016.07.20 22:10 | sell | 5196 | 0.08 | 106.927 | 0.000 | 0.000 | ||
| 15586 | 2016.07.20 22:10 | modify | 5196 | 0.08 | 106.927 | 107.936 | 105.935 | ||
| 15587 | 2016.07.20 22:15 | sell | 5197 | 0.08 | 106.965 | 0.000 | 0.000 | ||
| 15588 | 2016.07.20 22:15 | modify | 5197 | 0.08 | 106.965 | 107.963 | 105.963 | ||
| 15589 | 2016.07.21 06:00 | close | 5195 | 0.08 | 107.175 | 107.857 | 105.857 | -2769.28 | 1860836.04 |
| 15590 | 2016.07.21 06:00 | close | 5197 | 0.08 | 107.176 | 107.963 | 105.963 | -1929.28 | 1858906.76 |
| 15591 | 2016.07.21 06:05 | close | 5196 | 0.08 | 107.231 | 107.936 | 105.935 | -2673.28 | 1856233.48 |
| 15592 | 2016.07.21 18:45 | buy | 5198 | 0.08 | 106.084 | 0.000 | 0.000 | ||
| 15593 | 2016.07.21 18:45 | modify | 5198 | 0.08 | 106.084 | 105.076 | 107.078 | ||
| 15594 | 2016.07.21 18:55 | buy | 5199 | 0.08 | 105.981 | 0.000 | 0.000 | ||
| 15595 | 2016.07.21 18:55 | modify | 5199 | 0.08 | 105.981 | 104.970 | 106.971 | ||
| 15596 | 2016.07.21 19:25 | buy | 5200 | 0.08 | 105.930 | 0.000 | 0.000 | ||
| 15597 | 2016.07.21 19:25 | modify | 5200 | 0.08 | 105.930 | 104.938 | 106.938 | ||
| 15598 | 2016.07.21 23:55 | close | 5198 | 0.08 | 105.828 | 105.076 | 107.078 | -2080.00 | 1854153.48 |
| 15599 | 2016.07.21 23:55 | close | 5200 | 0.08 | 105.819 | 104.938 | 106.938 | -920.00 | 1853233.48 |
| 15600 | 2016.07.22 00:40 | close | 5199 | 0.08 | 105.915 | 104.970 | 106.971 | -519.80 | 1852713.68 |
| 15601 | 2016.07.22 00:45 | sell | 5201 | 0.08 | 106.093 | 0.000 | 0.000 | ||
| 15602 | 2016.07.22 00:45 | modify | 5201 | 0.08 | 106.093 | 107.121 | 105.103 | ||
| 15603 | 2016.07.22 00:50 | sell | 5202 | 0.08 | 106.164 | 0.000 | 0.000 | ||
| 15604 | 2016.07.22 00:50 | modify | 5202 | 0.08 | 106.164 | 107.190 | 105.167 | ||
| 15605 | 2016.07.22 00:55 | sell | 5203 | 0.08 | 106.196 | 0.000 | 0.000 | ||
| 15606 | 2016.07.22 00:55 | modify | 5203 | 0.08 | 106.196 | 107.224 | 105.206 | ||
| 15607 | 2016.07.22 03:55 | close | 5201 | 0.08 | 105.692 | 107.121 | 105.103 | 3176.00 | 1855889.68 |
| 15608 | 2016.07.22 03:55 | close | 5203 | 0.08 | 105.696 | 107.224 | 105.206 | 3968.00 | 1859857.68 |
| 15609 | 2016.07.22 04:00 | close | 5202 | 0.08 | 105.728 | 107.190 | 105.167 | 3456.00 | 1863313.68 |
| 15610 | 2016.07.22 21:00 | buy | 5204 | 0.08 | 106.100 | 0.000 | 0.000 | ||
| 15611 | 2016.07.22 21:00 | modify | 5204 | 0.08 | 106.100 | 105.096 | 107.097 | ||
| 15612 | 2016.07.22 22:10 | close | 5204 | 0.08 | 106.167 | 105.096 | 107.097 | 504.00 | 1863817.68 |
| 15613 | 2016.07.22 22:25 | sell | 5205 | 0.08 | 106.203 | 0.000 | 0.000 | ||
| 15614 | 2016.07.22 22:25 | modify | 5205 | 0.08 | 106.203 | 107.201 | 105.201 | ||
| 15615 | 2016.07.22 23:05 | buy | 5206 | 0.08 | 106.115 | 0.000 | 0.000 | ||
| 15616 | 2016.07.22 23:05 | modify | 5206 | 0.08 | 106.115 | 105.118 | 107.119 | ||
| 15617 | 2016.07.22 23:10 | buy | 5207 | 0.08 | 106.072 | 0.000 | 0.000 | ||
| 15618 | 2016.07.22 23:10 | modify | 5207 | 0.08 | 106.072 | 105.080 | 107.082 | ||
| 15619 | 2016.07.25 00:40 | close | 5206 | 0.08 | 106.254 | 105.118 | 107.119 | 1120.20 | 1864937.88 |
| 15620 | 2016.07.25 01:50 | close | 5207 | 0.08 | 106.332 | 105.080 | 107.082 | 2088.20 | 1867026.08 |
| 15621 | 2016.07.25 01:50 | sell | 5208 | 0.08 | 106.327 | 0.000 | 0.000 | ||
| 15622 | 2016.07.25 01:50 | modify | 5208 | 0.08 | 106.327 | 107.344 | 105.336 | ||
| 15623 | 2016.07.25 03:10 | sell | 5209 | 0.08 | 106.436 | 0.000 | 0.000 | ||
| 15624 | 2016.07.25 03:10 | modify | 5209 | 0.08 | 106.436 | 107.443 | 105.442 | ||
| 15625 | 2016.07.25 06:00 | close | 5205 | 0.08 | 106.471 | 107.201 | 105.201 | -2245.76 | 1864780.32 |
| 15626 | 2016.07.25 06:00 | close | 5209 | 0.08 | 106.480 | 107.443 | 105.442 | -384.00 | 1864396.32 |
| 15627 | 2016.07.25 06:05 | close | 5208 | 0.08 | 106.451 | 107.344 | 105.336 | -1024.00 | 1863372.32 |
| 15628 | 2016.07.25 19:00 | buy | 5210 | 0.08 | 106.013 | 0.000 | 0.000 | ||
| 15629 | 2016.07.25 19:00 | modify | 5210 | 0.08 | 106.013 | 105.022 | 107.022 | ||
| 15630 | 2016.07.25 19:20 | buy | 5211 | 0.08 | 105.982 | 0.000 | 0.000 | ||
| 15631 | 2016.07.25 19:20 | modify | 5211 | 0.08 | 105.982 | 104.974 | 106.974 | ||
| 15632 | 2016.07.25 19:30 | buy | 5212 | 0.08 | 105.931 | 0.000 | 0.000 | ||
| 15633 | 2016.07.25 19:30 | modify | 5212 | 0.08 | 105.931 | 104.922 | 106.922 | ||
| 15634 | 2016.07.26 01:30 | close | 5210 | 0.08 | 105.881 | 105.022 | 107.022 | -1047.80 | 1862324.52 |
| 15635 | 2016.07.26 01:30 | close | 5212 | 0.08 | 105.889 | 104.922 | 106.922 | -327.80 | 1861996.72 |
| 15636 | 2016.07.26 01:30 | sell | 5213 | 0.08 | 105.881 | 0.000 | 0.000 | ||
| 15637 | 2016.07.26 01:30 | modify | 5213 | 0.08 | 105.881 | 106.887 | 104.882 | ||
| 15638 | 2016.07.26 01:55 | close | 5213 | 0.08 | 105.762 | 106.887 | 104.882 | 920.00 | 1862916.72 |
| 15639 | 2016.07.26 02:00 | close | 5211 | 0.08 | 105.786 | 104.974 | 106.974 | -1559.80 | 1861356.92 |
| 15640 | 2016.07.26 21:00 | buy | 5214 | 0.08 | 104.675 | 0.000 | 0.000 | ||
| 15641 | 2016.07.26 21:00 | modify | 5214 | 0.08 | 104.675 | 103.675 | 105.675 | ||
| 15642 | 2016.07.26 21:50 | buy | 5215 | 0.08 | 104.623 | 0.000 | 0.000 | ||
| 15643 | 2016.07.26 21:50 | modify | 5215 | 0.08 | 104.623 | 103.627 | 105.627 | ||
| 15644 | 2016.07.27 00:10 | close | 5214 | 0.08 | 104.644 | 103.675 | 105.675 | -239.80 | 1861117.12 |
| 15645 | 2016.07.27 00:25 | close | 5215 | 0.08 | 104.673 | 103.627 | 105.627 | 408.20 | 1861525.32 |
| 15646 | 2016.07.27 00:50 | sell | 5216 | 0.08 | 104.723 | 0.000 | 0.000 | ||
| 15647 | 2016.07.27 00:50 | modify | 5216 | 0.08 | 104.723 | 105.722 | 103.722 | ||
| 15648 | 2016.07.27 02:20 | sell | 5217 | 0.08 | 104.796 | 0.000 | 0.000 | ||
| 15649 | 2016.07.27 02:20 | modify | 5217 | 0.08 | 104.796 | 105.804 | 103.804 | ||
| 15650 | 2016.07.27 02:35 | sell | 5218 | 0.08 | 104.851 | 0.000 | 0.000 | ||
| 15651 | 2016.07.27 02:35 | modify | 5218 | 0.08 | 104.851 | 105.857 | 103.856 | ||
| 15652 | 2016.07.27 06:00 | close | 5216 | 0.08 | 105.546 | 105.722 | 103.722 | -6616.00 | 1854909.32 |
| 15653 | 2016.07.27 06:00 | close | 5218 | 0.08 | 105.555 | 105.857 | 103.856 | -5664.00 | 1849245.32 |
| 15654 | 2016.07.27 06:04 | s/l | 5217 | 0.08 | 105.805 | 105.804 | 103.804 | -8104.00 | 1841141.32 |
| 15655 | 2016.07.27 22:00 | buy | 5219 | 0.08 | 105.384 | 0.000 | 0.000 | ||
| 15656 | 2016.07.27 22:00 | modify | 5219 | 0.08 | 105.384 | 104.392 | 106.394 | ||
| 15657 | 2016.07.27 22:35 | buy | 5220 | 0.08 | 105.422 | 0.000 | 0.000 | ||
| 15658 | 2016.07.27 22:35 | modify | 5220 | 0.08 | 105.422 | 104.419 | 106.420 | ||
| 15659 | 2016.07.27 22:45 | buy | 5221 | 0.08 | 105.256 | 0.000 | 0.000 | ||
| 15660 | 2016.07.27 22:45 | modify | 5221 | 0.08 | 105.256 | 104.257 | 106.258 | ||
| 15661 | 2016.07.28 02:00 | close | 5219 | 0.08 | 105.158 | 104.392 | 106.394 | -1719.40 | 1839421.92 |
| 15662 | 2016.07.28 02:00 | close | 5221 | 0.08 | 105.161 | 104.257 | 106.258 | -671.40 | 1838750.52 |
| 15663 | 2016.07.28 02:05 | close | 5220 | 0.08 | 105.245 | 104.419 | 106.420 | -1327.40 | 1837423.12 |
| 15664 | 2016.07.28 22:05 | sell | 5222 | 0.08 | 105.475 | 0.000 | 0.000 | ||
| 15665 | 2016.07.28 22:05 | modify | 5222 | 0.08 | 105.475 | 106.482 | 104.482 | ||
| 15666 | 2016.07.28 22:10 | sell | 5223 | 0.08 | 105.409 | 0.000 | 0.000 | ||
| 15667 | 2016.07.28 22:10 | modify | 5223 | 0.08 | 105.409 | 106.419 | 104.419 | ||
| 15668 | 2016.07.29 01:20 | close | 5222 | 0.08 | 105.186 | 106.482 | 104.482 | 2210.24 | 1839633.36 |
| 15669 | 2016.07.29 01:33 | t/p | 5223 | 0.08 | 104.317 | 106.419 | 104.419 | 8634.24 | 1848267.60 |
| 15670 | 2016.07.29 18:00 | buy | 5224 | 0.08 | 102.477 | 0.000 | 0.000 | ||
| 15671 | 2016.07.29 18:00 | modify | 5224 | 0.08 | 102.477 | 101.473 | 103.473 | ||
| 15672 | 2016.07.29 18:05 | buy | 5225 | 0.08 | 102.350 | 0.000 | 0.000 | ||
| 15673 | 2016.07.29 18:05 | modify | 5225 | 0.08 | 102.350 | 101.359 | 103.359 | ||
| 15674 | 2016.07.29 18:20 | buy | 5226 | 0.08 | 102.305 | 0.000 | 0.000 | ||
| 15675 | 2016.07.29 18:20 | modify | 5226 | 0.08 | 102.305 | 101.304 | 103.304 | ||
| 15676 | 2016.07.29 23:15 | close | 5224 | 0.08 | 102.145 | 101.473 | 103.473 | -2688.00 | 1845579.60 |
| 15677 | 2016.07.29 23:15 | close | 5226 | 0.08 | 102.138 | 101.304 | 103.304 | -1368.00 | 1844211.60 |
| 15678 | 2016.08.01 00:00 | close | 5225 | 0.08 | 102.261 | 101.359 | 103.359 | -703.80 | 1843507.80 |
| 15679 | 2016.08.01 00:00 | sell | 5227 | 0.08 | 102.264 | 0.000 | 0.000 | ||
| 15680 | 2016.08.01 00:00 | modify | 5227 | 0.08 | 102.264 | 103.355 | 101.270 | ||
| 15681 | 2016.08.01 00:15 | buy | 5228 | 0.08 | 102.042 | 0.000 | 0.000 | ||
| 15682 | 2016.08.01 00:15 | modify | 5228 | 0.08 | 102.042 | 101.034 | 103.041 | ||
| 15683 | 2016.08.01 01:15 | close | 5228 | 0.08 | 102.324 | 101.034 | 103.041 | 2224.00 | 1845731.80 |
| 15684 | 2016.08.01 01:15 | sell | 5229 | 0.08 | 102.313 | 0.000 | 0.000 | ||
| 15685 | 2016.08.01 01:15 | modify | 5229 | 0.08 | 102.313 | 103.333 | 101.319 | ||
| 15686 | 2016.08.01 01:20 | sell | 5230 | 0.08 | 102.346 | 0.000 | 0.000 | ||
| 15687 | 2016.08.01 01:20 | modify | 5230 | 0.08 | 102.346 | 103.355 | 101.345 | ||
| 15688 | 2016.08.01 06:00 | close | 5227 | 0.08 | 102.577 | 103.355 | 101.270 | -2536.00 | 1843195.80 |
| 15689 | 2016.08.01 06:00 | close | 5230 | 0.08 | 102.575 | 103.355 | 101.345 | -1864.00 | 1841331.80 |
| 15690 | 2016.08.01 06:05 | close | 5229 | 0.08 | 102.549 | 103.333 | 101.319 | -1920.00 | 1839411.80 |
| 15691 | 2016.08.01 19:00 | buy | 5231 | 0.08 | 102.261 | 0.000 | 0.000 | ||
| 15692 | 2016.08.01 19:00 | modify | 5231 | 0.08 | 102.261 | 101.264 | 103.264 | ||
| 15693 | 2016.08.01 19:05 | buy | 5232 | 0.08 | 102.232 | 0.000 | 0.000 | ||
| 15694 | 2016.08.01 19:05 | modify | 5232 | 0.08 | 102.232 | 101.228 | 103.228 | ||
| 15695 | 2016.08.01 19:15 | buy | 5233 | 0.08 | 102.165 | 0.000 | 0.000 | ||
| 15696 | 2016.08.01 19:15 | modify | 5233 | 0.08 | 102.165 | 101.170 | 103.170 | ||
| 15697 | 2016.08.02 01:25 | close | 5231 | 0.08 | 102.458 | 101.264 | 103.264 | 1584.20 | 1840996.00 |
| 15698 | 2016.08.02 01:25 | close | 5233 | 0.08 | 102.447 | 101.170 | 103.170 | 2264.20 | 1843260.20 |
| 15699 | 2016.08.02 01:25 | sell | 5234 | 0.08 | 102.458 | 0.000 | 0.000 | ||
| 15700 | 2016.08.02 01:25 | modify | 5234 | 0.08 | 102.458 | 103.455 | 101.453 | ||
| 15701 | 2016.08.02 02:00 | close | 5232 | 0.08 | 102.392 | 101.228 | 103.228 | 1288.20 | 1844548.40 |
| 15702 | 2016.08.02 06:00 | close | 5234 | 0.08 | 102.603 | 103.455 | 101.453 | -1192.00 | 1843356.40 |
| 15703 | 2016.08.02 18:00 | buy | 5235 | 0.08 | 100.985 | 0.000 | 0.000 | ||
| 15704 | 2016.08.02 18:00 | modify | 5235 | 0.08 | 100.985 | 99.989 | 101.989 | ||
| 15705 | 2016.08.02 18:05 | buy | 5236 | 0.08 | 100.953 | 0.000 | 0.000 | ||
| 15706 | 2016.08.02 18:05 | modify | 5236 | 0.08 | 100.953 | 99.956 | 101.956 | ||
| 15707 | 2016.08.02 18:40 | buy | 5237 | 0.08 | 100.885 | 0.000 | 0.000 | ||
| 15708 | 2016.08.02 18:40 | modify | 5237 | 0.08 | 100.885 | 99.882 | 101.882 | ||
| 15709 | 2016.08.03 01:05 | close | 5235 | 0.08 | 100.954 | 99.989 | 101.989 | -239.80 | 1843116.60 |
| 15710 | 2016.08.03 01:05 | close | 5237 | 0.08 | 100.963 | 99.882 | 101.882 | 632.20 | 1843748.80 |
| 15711 | 2016.08.03 01:05 | sell | 5238 | 0.08 | 100.963 | 0.000 | 0.000 | ||
| 15712 | 2016.08.03 01:05 | modify | 5238 | 0.08 | 100.963 | 101.964 | 99.959 | ||
| 15713 | 2016.08.03 01:10 | close | 5236 | 0.08 | 100.965 | 99.956 | 101.956 | 104.20 | 1843853.00 |
| 15714 | 2016.08.03 01:45 | sell | 5239 | 0.08 | 101.010 | 0.000 | 0.000 | ||
| 15715 | 2016.08.03 01:45 | modify | 5239 | 0.08 | 101.010 | 102.016 | 100.013 | ||
| 15716 | 2016.08.03 02:15 | sell | 5240 | 0.08 | 101.045 | 0.000 | 0.000 | ||
| 15717 | 2016.08.03 02:15 | modify | 5240 | 0.08 | 101.045 | 102.044 | 100.042 | ||
| 15718 | 2016.08.03 06:00 | close | 5238 | 0.08 | 101.217 | 101.964 | 99.959 | -2064.00 | 1841789.00 |
| 15719 | 2016.08.03 06:00 | close | 5240 | 0.08 | 101.218 | 102.044 | 100.042 | -1416.00 | 1840373.00 |
| 15720 | 2016.08.03 06:05 | close | 5239 | 0.08 | 101.246 | 102.016 | 100.013 | -1920.00 | 1838453.00 |
| 15721 | 2016.08.03 20:45 | buy | 5241 | 0.08 | 101.207 | 0.000 | 0.000 | ||
| 15722 | 2016.08.03 20:45 | modify | 5241 | 0.08 | 101.207 | 100.207 | 102.207 | ||
| 15723 | 2016.08.03 21:30 | buy | 5242 | 0.08 | 101.121 | 0.000 | 0.000 | ||
| 15724 | 2016.08.03 21:30 | modify | 5242 | 0.08 | 101.121 | 100.111 | 102.111 | ||
| 15725 | 2016.08.03 21:40 | buy | 5243 | 0.08 | 101.153 | 0.000 | 0.000 | ||
| 15726 | 2016.08.03 21:40 | modify | 5243 | 0.08 | 101.153 | 100.162 | 102.162 | ||
| 15727 | 2016.08.03 23:10 | close | 5241 | 0.08 | 101.234 | 100.207 | 102.207 | 184.00 | 1838637.00 |
| 15728 | 2016.08.03 23:10 | close | 5243 | 0.08 | 101.240 | 100.162 | 102.162 | 664.00 | 1839301.00 |
| 15729 | 2016.08.03 23:10 | sell | 5244 | 0.08 | 101.239 | 0.000 | 0.000 | ||
| 15730 | 2016.08.03 23:10 | modify | 5244 | 0.08 | 101.239 | 102.237 | 100.236 | ||
| 15731 | 2016.08.04 01:10 | sell | 5245 | 0.08 | 101.279 | 0.000 | 0.000 | ||
| 15732 | 2016.08.04 01:10 | modify | 5245 | 0.08 | 101.279 | 102.295 | 100.288 | ||
| 15733 | 2016.08.04 02:00 | close | 5242 | 0.08 | 101.289 | 100.111 | 102.111 | 1432.60 | 1840733.60 |
| 15734 | 2016.08.04 02:35 | close | 5244 | 0.08 | 101.246 | 102.237 | 100.236 | -297.28 | 1840436.32 |
| 15735 | 2016.08.04 02:40 | close | 5245 | 0.08 | 101.233 | 102.295 | 100.288 | 336.00 | 1840772.32 |
| 15736 | 2016.08.04 02:55 | sell | 5246 | 0.08 | 101.319 | 0.000 | 0.000 | ||
| 15737 | 2016.08.04 02:55 | modify | 5246 | 0.08 | 101.319 | 102.318 | 100.317 | ||
| 15738 | 2016.08.04 04:10 | close | 5246 | 0.08 | 101.131 | 102.318 | 100.317 | 1472.00 | 1842244.32 |
| 15739 | 2016.08.04 18:00 | buy | 5247 | 0.08 | 101.075 | 0.000 | 0.000 | ||
| 15740 | 2016.08.04 18:00 | modify | 5247 | 0.08 | 101.075 | 100.074 | 102.074 | ||
| 15741 | 2016.08.04 23:00 | sell | 5248 | 0.08 | 101.170 | 0.000 | 0.000 | ||
| 15742 | 2016.08.04 23:00 | modify | 5248 | 0.08 | 101.170 | 102.178 | 100.178 | ||
| 15743 | 2016.08.04 23:20 | sell | 5249 | 0.08 | 101.204 | 0.000 | 0.000 | ||
| 15744 | 2016.08.04 23:20 | modify | 5249 | 0.08 | 101.204 | 102.204 | 100.204 | ||
| 15745 | 2016.08.04 23:25 | close | 5247 | 0.08 | 101.241 | 100.074 | 102.074 | 1296.00 | 1843540.32 |
| 15746 | 2016.08.04 23:35 | sell | 5250 | 0.08 | 101.244 | 0.000 | 0.000 | ||
| 15747 | 2016.08.04 23:35 | modify | 5250 | 0.08 | 101.244 | 102.234 | 100.234 | ||
| 15748 | 2016.08.05 00:50 | close | 5248 | 0.08 | 101.156 | 102.178 | 100.178 | 10.24 | 1843550.56 |
| 15749 | 2016.08.05 00:50 | close | 5250 | 0.08 | 101.166 | 102.234 | 100.234 | 522.24 | 1844072.80 |
| 15750 | 2016.08.05 03:05 | sell | 5251 | 0.08 | 101.280 | 0.000 | 0.000 | ||
| 15751 | 2016.08.05 03:05 | modify | 5251 | 0.08 | 101.280 | 102.288 | 100.288 | ||
| 15752 | 2016.08.05 03:10 | sell | 5252 | 0.08 | 101.341 | 0.000 | 0.000 | ||
| 15753 | 2016.08.05 03:10 | modify | 5252 | 0.08 | 101.341 | 102.338 | 100.338 | ||
| 15754 | 2016.08.05 05:40 | close | 5249 | 0.08 | 101.217 | 102.204 | 100.204 | -205.76 | 1843867.04 |
| 15755 | 2016.08.05 05:40 | close | 5252 | 0.08 | 101.210 | 102.338 | 100.338 | 1016.00 | 1844883.04 |
| 15756 | 2016.08.05 05:45 | close | 5251 | 0.08 | 101.136 | 102.288 | 100.288 | 1120.00 | 1846003.04 |
| 15757 | 2016.08.05 22:00 | buy | 5253 | 0.08 | 101.741 | 0.000 | 0.000 | ||
| 15758 | 2016.08.05 22:00 | modify | 5253 | 0.08 | 101.741 | 100.734 | 102.734 | ||
| 15759 | 2016.08.05 23:05 | sell | 5254 | 0.08 | 101.812 | 0.000 | 0.000 | ||
| 15760 | 2016.08.05 23:05 | modify | 5254 | 0.08 | 101.812 | 102.809 | 100.808 | ||
| 15761 | 2016.08.08 00:00 | close | 5253 | 0.08 | 101.983 | 100.734 | 102.734 | 1944.20 | 1847947.24 |
| 15762 | 2016.08.08 00:00 | sell | 5255 | 0.08 | 101.978 | 0.000 | 0.000 | ||
| 15763 | 2016.08.08 00:00 | modify | 5255 | 0.08 | 101.978 | 103.009 | 100.984 | ||
| 15764 | 2016.08.08 00:05 | sell | 5256 | 0.08 | 101.931 | 0.000 | 0.000 | ||
| 15765 | 2016.08.08 00:05 | modify | 5256 | 0.08 | 101.931 | 102.967 | 100.935 | ||
| 15766 | 2016.08.08 05:15 | close | 5254 | 0.08 | 102.061 | 102.809 | 100.808 | -2093.76 | 1845853.48 |
| 15767 | 2016.08.08 05:15 | close | 5256 | 0.08 | 102.063 | 102.967 | 100.935 | -1088.00 | 1844765.48 |
| 15768 | 2016.08.08 05:20 | close | 5255 | 0.08 | 102.047 | 103.009 | 100.984 | -584.00 | 1844181.48 |
| 15769 | 2016.08.08 20:45 | buy | 5257 | 0.08 | 102.505 | 0.000 | 0.000 | ||
| 15770 | 2016.08.08 20:45 | modify | 5257 | 0.08 | 102.505 | 101.500 | 103.500 | ||
| 15771 | 2016.08.08 21:25 | buy | 5258 | 0.08 | 102.459 | 0.000 | 0.000 | ||
| 15772 | 2016.08.08 21:25 | modify | 5258 | 0.08 | 102.459 | 101.453 | 103.453 | ||
| 15773 | 2016.08.08 21:30 | buy | 5259 | 0.08 | 102.379 | 0.000 | 0.000 | ||
| 15774 | 2016.08.08 21:30 | modify | 5259 | 0.08 | 102.379 | 101.381 | 103.381 | ||
| 15775 | 2016.08.09 02:00 | close | 5257 | 0.08 | 102.439 | 101.500 | 103.500 | -519.80 | 1843661.68 |
| 15776 | 2016.08.09 02:00 | close | 5259 | 0.08 | 102.455 | 101.381 | 103.381 | 616.20 | 1844277.88 |
| 15777 | 2016.08.09 02:05 | close | 5258 | 0.08 | 102.411 | 101.453 | 103.453 | -375.80 | 1843902.08 |
| 15778 | 2016.08.09 18:00 | buy | 5260 | 0.08 | 101.899 | 0.000 | 0.000 | ||
| 15779 | 2016.08.09 18:00 | modify | 5260 | 0.08 | 101.899 | 100.897 | 102.897 | ||
| 15780 | 2016.08.09 20:40 | buy | 5261 | 0.08 | 101.873 | 0.000 | 0.000 | ||
| 15781 | 2016.08.09 20:40 | modify | 5261 | 0.08 | 101.873 | 100.869 | 102.869 | ||
| 15782 | 2016.08.09 20:50 | buy | 5262 | 0.08 | 101.831 | 0.000 | 0.000 | ||
| 15783 | 2016.08.09 20:50 | modify | 5262 | 0.08 | 101.831 | 100.828 | 102.828 | ||
| 15784 | 2016.08.10 02:00 | close | 5260 | 0.08 | 101.905 | 100.897 | 102.897 | 56.20 | 1843958.28 |
| 15785 | 2016.08.10 02:00 | close | 5262 | 0.08 | 101.908 | 100.828 | 102.828 | 624.20 | 1844582.48 |
| 15786 | 2016.08.10 02:00 | sell | 5263 | 0.08 | 101.897 | 0.000 | 0.000 | ||
| 15787 | 2016.08.10 02:00 | modify | 5263 | 0.08 | 101.897 | 102.903 | 100.903 | ||
| 15788 | 2016.08.10 02:05 | close | 5261 | 0.08 | 101.901 | 100.869 | 102.869 | 232.20 | 1844814.68 |
| 15789 | 2016.08.10 02:10 | sell | 5264 | 0.08 | 101.937 | 0.000 | 0.000 | ||
| 15790 | 2016.08.10 02:10 | modify | 5264 | 0.08 | 101.937 | 102.935 | 100.934 | ||
| 15791 | 2016.08.10 03:05 | close | 5263 | 0.08 | 101.834 | 102.903 | 100.903 | 472.00 | 1845286.68 |
| 15792 | 2016.08.10 03:15 | close | 5264 | 0.08 | 101.641 | 102.935 | 100.934 | 2336.00 | 1847622.68 |
| 15793 | 2016.08.10 21:10 | buy | 5265 | 0.08 | 101.237 | 0.000 | 0.000 | ||
| 15794 | 2016.08.10 21:10 | modify | 5265 | 0.08 | 101.237 | 100.246 | 102.246 | ||
| 15795 | 2016.08.11 00:15 | buy | 5266 | 0.08 | 101.137 | 0.000 | 0.000 | ||
| 15796 | 2016.08.11 00:15 | modify | 5266 | 0.08 | 101.137 | 100.127 | 102.138 | ||
| 15797 | 2016.08.11 02:00 | close | 5265 | 0.08 | 101.179 | 100.246 | 102.246 | -375.40 | 1847247.28 |
| 15798 | 2016.08.11 02:05 | close | 5266 | 0.08 | 101.198 | 100.127 | 102.138 | 456.00 | 1847703.28 |
| 15799 | 2016.08.11 22:00 | sell | 5267 | 0.08 | 101.931 | 0.000 | 0.000 | ||
| 15800 | 2016.08.11 22:00 | modify | 5267 | 0.08 | 101.931 | 102.921 | 100.921 | ||
| 15801 | 2016.08.11 23:45 | sell | 5268 | 0.08 | 101.954 | 0.000 | 0.000 | ||
| 15802 | 2016.08.11 23:45 | modify | 5268 | 0.08 | 101.954 | 102.963 | 100.962 | ||
| 15803 | 2016.08.12 01:25 | close | 5267 | 0.08 | 101.869 | 102.921 | 100.921 | 394.24 | 1848097.52 |
| 15804 | 2016.08.12 02:50 | close | 5268 | 0.08 | 101.827 | 102.963 | 100.962 | 914.24 | 1849011.76 |
| 15805 | 2016.08.12 03:30 | sell | 5269 | 0.08 | 102.015 | 0.000 | 0.000 | ||
| 15806 | 2016.08.12 03:30 | modify | 5269 | 0.08 | 102.015 | 103.021 | 101.019 | ||
| 15807 | 2016.08.12 03:35 | sell | 5270 | 0.08 | 102.113 | 0.000 | 0.000 | ||
| 15808 | 2016.08.12 03:35 | modify | 5270 | 0.08 | 102.113 | 103.117 | 101.117 | ||
| 15809 | 2016.08.12 03:55 | sell | 5271 | 0.08 | 102.182 | 0.000 | 0.000 | ||
| 15810 | 2016.08.12 03:55 | modify | 5271 | 0.08 | 102.182 | 103.192 | 101.192 | ||
| 15811 | 2016.08.12 06:00 | close | 5269 | 0.08 | 102.033 | 103.021 | 101.019 | -176.00 | 1848835.76 |
| 15812 | 2016.08.12 06:00 | close | 5271 | 0.08 | 102.018 | 103.192 | 101.192 | 1280.00 | 1850115.76 |
| 15813 | 2016.08.12 06:05 | close | 5270 | 0.08 | 101.954 | 103.117 | 101.117 | 1240.00 | 1851355.76 |
| 15814 | 2016.08.12 18:00 | buy | 5272 | 0.08 | 100.918 | 0.000 | 0.000 | ||
| 15815 | 2016.08.12 18:00 | modify | 5272 | 0.08 | 100.918 | 99.916 | 101.916 | ||
| 15816 | 2016.08.12 18:10 | buy | 5273 | 0.08 | 100.958 | 0.000 | 0.000 | ||
| 15817 | 2016.08.12 18:10 | modify | 5273 | 0.08 | 100.958 | 99.952 | 101.952 | ||
| 15818 | 2016.08.12 21:50 | close | 5272 | 0.08 | 101.234 | 99.916 | 101.916 | 2496.00 | 1853851.76 |
| 15819 | 2016.08.12 21:55 | close | 5273 | 0.08 | 101.275 | 99.952 | 101.952 | 2504.00 | 1856355.76 |
| 15820 | 2016.08.12 22:00 | sell | 5274 | 0.08 | 101.242 | 0.000 | 0.000 | ||
| 15821 | 2016.08.12 22:00 | modify | 5274 | 0.08 | 101.242 | 102.250 | 100.250 | ||
| 15822 | 2016.08.12 22:05 | sell | 5275 | 0.08 | 101.274 | 0.000 | 0.000 | ||
| 15823 | 2016.08.12 22:05 | modify | 5275 | 0.08 | 101.274 | 102.272 | 100.272 | ||
| 15824 | 2016.08.12 22:15 | sell | 5276 | 0.08 | 101.310 | 0.000 | 0.000 | ||
| 15825 | 2016.08.12 22:15 | modify | 5276 | 0.08 | 101.310 | 102.314 | 100.314 | ||
| 15826 | 2016.08.15 06:00 | close | 5274 | 0.08 | 101.350 | 102.250 | 100.250 | -965.76 | 1855390.00 |
| 15827 | 2016.08.15 06:00 | close | 5276 | 0.08 | 101.354 | 102.314 | 100.314 | -453.76 | 1854936.24 |
| 15828 | 2016.08.15 06:05 | close | 5275 | 0.08 | 101.340 | 102.272 | 100.272 | -629.76 | 1854306.48 |
| 15829 | 2016.08.15 23:00 | sell | 5277 | 0.08 | 101.233 | 0.000 | 0.000 | ||
| 15830 | 2016.08.15 23:00 | modify | 5277 | 0.08 | 101.233 | 102.235 | 100.234 | ||
| 15831 | 2016.08.16 00:10 | sell | 5278 | 0.08 | 101.266 | 0.000 | 0.000 | ||
| 15832 | 2016.08.16 00:10 | modify | 5278 | 0.08 | 101.266 | 102.273 | 100.264 | ||
| 15833 | 2016.08.16 01:35 | close | 5277 | 0.08 | 101.220 | 102.235 | 100.234 | 2.24 | 1854308.72 |
| 15834 | 2016.08.16 01:40 | close | 5278 | 0.08 | 101.231 | 102.273 | 100.264 | 248.00 | 1854556.72 |
| 15835 | 2016.08.16 20:20 | buy | 5279 | 0.08 | 100.161 | 0.000 | 0.000 | ||
| 15836 | 2016.08.16 20:20 | modify | 5279 | 0.08 | 100.161 | 99.171 | 101.171 | ||
| 15837 | 2016.08.16 21:00 | buy | 5280 | 0.08 | 100.187 | 0.000 | 0.000 | ||
| 15838 | 2016.08.16 21:00 | modify | 5280 | 0.08 | 100.187 | 99.195 | 101.195 | ||
| 15839 | 2016.08.16 21:15 | buy | 5281 | 0.08 | 100.150 | 0.000 | 0.000 | ||
| 15840 | 2016.08.16 21:15 | modify | 5281 | 0.08 | 100.150 | 99.155 | 101.155 | ||
| 15841 | 2016.08.17 02:00 | close | 5279 | 0.08 | 100.269 | 99.171 | 101.171 | 872.20 | 1855428.92 |
| 15842 | 2016.08.17 02:00 | close | 5281 | 0.08 | 100.286 | 99.155 | 101.155 | 1096.20 | 1856525.12 |
| 15843 | 2016.08.17 02:05 | close | 5280 | 0.08 | 100.289 | 99.195 | 101.195 | 824.20 | 1857349.32 |
| 15844 | 2016.08.17 02:10 | sell | 5282 | 0.08 | 100.308 | 0.000 | 0.000 | ||
| 15845 | 2016.08.17 02:10 | modify | 5282 | 0.08 | 100.308 | 101.318 | 99.317 | ||
| 15846 | 2016.08.17 02:25 | sell | 5283 | 0.08 | 100.351 | 0.000 | 0.000 | ||
| 15847 | 2016.08.17 02:25 | modify | 5283 | 0.08 | 100.351 | 101.352 | 99.350 | ||
| 15848 | 2016.08.17 03:00 | close | 5282 | 0.08 | 100.170 | 101.318 | 99.317 | 1072.00 | 1858421.32 |
| 15849 | 2016.08.17 03:05 | sell | 5284 | 0.08 | 100.363 | 0.000 | 0.000 | ||
| 15850 | 2016.08.17 03:05 | modify | 5284 | 0.08 | 100.363 | 101.366 | 99.366 | ||
| 15851 | 2016.08.17 03:10 | sell | 5285 | 0.08 | 100.451 | 0.000 | 0.000 | ||
| 15852 | 2016.08.17 03:10 | modify | 5285 | 0.08 | 100.451 | 101.449 | 99.449 | ||
| 15853 | 2016.08.17 06:00 | close | 5283 | 0.08 | 100.549 | 101.352 | 99.350 | -1616.00 | 1856805.32 |
| 15854 | 2016.08.17 06:00 | close | 5285 | 0.08 | 100.545 | 101.449 | 99.449 | -784.00 | 1856021.32 |
| 15855 | 2016.08.17 06:05 | close | 5284 | 0.08 | 100.589 | 101.366 | 99.366 | -1840.00 | 1854181.32 |
| 15856 | 2016.08.17 18:00 | buy | 5286 | 0.08 | 100.255 | 0.000 | 0.000 | ||
| 15857 | 2016.08.17 18:00 | modify | 5286 | 0.08 | 100.255 | 99.259 | 101.259 | ||
| 15858 | 2016.08.17 18:05 | buy | 5287 | 0.08 | 100.310 | 0.000 | 0.000 | ||
| 15859 | 2016.08.17 18:05 | modify | 5287 | 0.08 | 100.310 | 99.319 | 101.319 | ||
| 15860 | 2016.08.17 18:25 | buy | 5288 | 0.08 | 100.259 | 0.000 | 0.000 | ||
| 15861 | 2016.08.17 18:25 | modify | 5288 | 0.08 | 100.259 | 99.253 | 101.253 | ||
| 15862 | 2016.08.17 22:45 | close | 5286 | 0.08 | 100.346 | 99.259 | 101.259 | 696.00 | 1854877.32 |
| 15863 | 2016.08.17 22:45 | close | 5288 | 0.08 | 100.351 | 99.253 | 101.253 | 704.00 | 1855581.32 |
| 15864 | 2016.08.18 02:00 | close | 5287 | 0.08 | 99.987 | 99.319 | 101.319 | -2495.40 | 1853085.92 |
| 15865 | 2016.08.18 18:00 | buy | 5289 | 0.08 | 100.136 | 0.000 | 0.000 | ||
| 15866 | 2016.08.18 18:00 | modify | 5289 | 0.08 | 100.136 | 99.140 | 101.140 | ||
| 15867 | 2016.08.18 18:35 | buy | 5290 | 0.08 | 100.099 | 0.000 | 0.000 | ||
| 15868 | 2016.08.18 18:35 | modify | 5290 | 0.08 | 100.099 | 99.097 | 101.097 | ||
| 15869 | 2016.08.18 19:05 | buy | 5291 | 0.08 | 100.045 | 0.000 | 0.000 | ||
| 15870 | 2016.08.18 19:05 | modify | 5291 | 0.08 | 100.045 | 99.054 | 101.054 | ||
| 15871 | 2016.08.19 00:20 | close | 5289 | 0.08 | 100.009 | 99.140 | 101.140 | -1007.80 | 1852078.12 |
| 15872 | 2016.08.19 00:20 | close | 5291 | 0.08 | 100.002 | 99.054 | 101.054 | -335.80 | 1851742.32 |
| 15873 | 2016.08.19 01:30 | close | 5290 | 0.08 | 100.015 | 99.097 | 101.097 | -663.80 | 1851078.52 |
| 15874 | 2016.08.19 01:30 | sell | 5292 | 0.08 | 100.031 | 0.000 | 0.000 | ||
| 15875 | 2016.08.19 01:30 | modify | 5292 | 0.08 | 100.031 | 101.026 | 99.024 | ||
| 15876 | 2016.08.19 02:00 | sell | 5293 | 0.08 | 100.096 | 0.000 | 0.000 | ||
| 15877 | 2016.08.19 02:00 | modify | 5293 | 0.08 | 100.096 | 101.089 | 99.086 | ||
| 15878 | 2016.08.19 02:10 | sell | 5294 | 0.08 | 100.059 | 0.000 | 0.000 | ||
| 15879 | 2016.08.19 02:10 | modify | 5294 | 0.08 | 100.059 | 101.064 | 99.063 | ||
| 15880 | 2016.08.19 05:05 | close | 5292 | 0.08 | 100.159 | 101.026 | 99.024 | -1056.00 | 1850022.52 |
| 15881 | 2016.08.19 05:05 | close | 5294 | 0.08 | 100.167 | 101.064 | 99.063 | -896.00 | 1849126.52 |
| 15882 | 2016.08.19 05:15 | close | 5293 | 0.08 | 100.156 | 101.089 | 99.086 | -512.00 | 1848614.52 |
| 15883 | 2016.08.19 21:15 | buy | 5295 | 0.08 | 100.187 | 0.000 | 0.000 | ||
| 15884 | 2016.08.19 21:15 | modify | 5295 | 0.08 | 100.187 | 99.192 | 101.192 | ||
| 15885 | 2016.08.19 22:35 | buy | 5296 | 0.08 | 100.128 | 0.000 | 0.000 | ||
| 15886 | 2016.08.19 22:35 | modify | 5296 | 0.08 | 100.128 | 99.135 | 101.135 | ||
| 15887 | 2016.08.22 00:00 | close | 5295 | 0.08 | 100.726 | 99.192 | 101.192 | 4320.20 | 1852934.72 |
| 15888 | 2016.08.22 00:00 | sell | 5297 | 0.08 | 100.735 | 0.000 | 0.000 | ||
| 15889 | 2016.08.22 00:00 | modify | 5297 | 0.08 | 100.735 | 101.823 | 99.733 | ||
| 15890 | 2016.08.22 00:05 | close | 5296 | 0.08 | 100.700 | 99.135 | 101.135 | 4584.20 | 1857518.92 |
| 15891 | 2016.08.22 00:05 | sell | 5298 | 0.08 | 100.702 | 0.000 | 0.000 | ||
| 15892 | 2016.08.22 00:05 | modify | 5298 | 0.08 | 100.702 | 101.732 | 99.701 | ||
| 15893 | 2016.08.22 00:10 | sell | 5299 | 0.08 | 100.633 | 0.000 | 0.000 | ||
| 15894 | 2016.08.22 00:10 | modify | 5299 | 0.08 | 100.633 | 101.641 | 99.628 | ||
| 15895 | 2016.08.22 06:00 | close | 5297 | 0.08 | 100.772 | 101.823 | 99.733 | -328.00 | 1857190.92 |
| 15896 | 2016.08.22 06:00 | close | 5299 | 0.08 | 100.775 | 101.641 | 99.628 | -1168.00 | 1856022.92 |
| 15897 | 2016.08.22 06:05 | close | 5298 | 0.08 | 100.783 | 101.732 | 99.701 | -680.00 | 1855342.92 |
| 15898 | 2016.08.22 18:00 | buy | 5300 | 0.08 | 100.310 | 0.000 | 0.000 | ||
| 15899 | 2016.08.22 18:00 | modify | 5300 | 0.08 | 100.310 | 99.308 | 101.308 | ||
| 15900 | 2016.08.22 18:30 | buy | 5301 | 0.08 | 100.246 | 0.000 | 0.000 | ||
| 15901 | 2016.08.22 18:30 | modify | 5301 | 0.08 | 100.246 | 99.247 | 101.247 | ||
| 15902 | 2016.08.23 00:00 | sell | 5302 | 0.08 | 100.326 | 0.000 | 0.000 | ||
| 15903 | 2016.08.23 00:00 | modify | 5302 | 0.08 | 100.326 | 101.331 | 99.324 | ||
| 15904 | 2016.08.23 01:20 | close | 5300 | 0.08 | 100.376 | 99.308 | 101.308 | 536.20 | 1855879.12 |
| 15905 | 2016.08.23 01:20 | sell | 5303 | 0.08 | 100.367 | 0.000 | 0.000 | ||
| 15906 | 2016.08.23 01:20 | modify | 5303 | 0.08 | 100.367 | 101.372 | 99.369 | ||
| 15907 | 2016.08.23 01:25 | close | 5301 | 0.08 | 100.388 | 99.247 | 101.247 | 1144.20 | 1857023.32 |
| 15908 | 2016.08.23 03:00 | close | 5302 | 0.08 | 100.272 | 101.331 | 99.324 | 400.00 | 1857423.32 |
| 15909 | 2016.08.23 03:10 | close | 5303 | 0.08 | 100.105 | 101.372 | 99.369 | 2064.00 | 1859487.32 |
| 15910 | 2016.08.23 20:30 | buy | 5304 | 0.08 | 100.115 | 0.000 | 0.000 | ||
| 15911 | 2016.08.23 20:30 | modify | 5304 | 0.08 | 100.115 | 99.113 | 101.113 | ||
| 15912 | 2016.08.23 22:00 | close | 5304 | 0.08 | 100.220 | 99.113 | 101.113 | 808.00 | 1860295.32 |
| 15913 | 2016.08.23 22:00 | sell | 5305 | 0.08 | 100.228 | 0.000 | 0.000 | ||
| 15914 | 2016.08.23 22:00 | modify | 5305 | 0.08 | 100.228 | 101.219 | 99.219 | ||
| 15915 | 2016.08.24 00:35 | buy | 5306 | 0.08 | 100.214 | 0.000 | 0.000 | ||
| 15916 | 2016.08.24 00:35 | modify | 5306 | 0.08 | 100.214 | 99.195 | 101.210 | ||
| 15917 | 2016.08.24 01:40 | close | 5306 | 0.08 | 100.274 | 99.195 | 101.210 | 448.00 | 1860743.32 |
| 15918 | 2016.08.24 01:40 | sell | 5307 | 0.08 | 100.264 | 0.000 | 0.000 | ||
| 15919 | 2016.08.24 01:40 | modify | 5307 | 0.08 | 100.264 | 101.270 | 99.270 | ||
| 15920 | 2016.08.24 01:50 | sell | 5308 | 0.08 | 100.308 | 0.000 | 0.000 | ||
| 15921 | 2016.08.24 01:50 | modify | 5308 | 0.08 | 100.308 | 101.309 | 99.309 | ||
| 15922 | 2016.08.24 06:00 | close | 5305 | 0.08 | 100.326 | 101.219 | 99.219 | -885.76 | 1859857.56 |
| 15923 | 2016.08.24 06:00 | close | 5308 | 0.08 | 100.326 | 101.309 | 99.309 | -176.00 | 1859681.56 |
| 15924 | 2016.08.24 06:05 | close | 5307 | 0.08 | 100.365 | 101.270 | 99.270 | -840.00 | 1858841.56 |
| 15925 | 2016.08.24 22:05 | sell | 5309 | 0.08 | 100.490 | 0.000 | 0.000 | ||
| 15926 | 2016.08.24 22:05 | modify | 5309 | 0.08 | 100.490 | 101.491 | 99.491 | ||
| 15927 | 2016.08.24 22:20 | buy | 5310 | 0.08 | 100.439 | 0.000 | 0.000 | ||
| 15928 | 2016.08.24 22:20 | modify | 5310 | 0.08 | 100.439 | 99.433 | 101.433 | ||
| 15929 | 2016.08.24 23:05 | sell | 5311 | 0.08 | 100.471 | 0.000 | 0.000 | ||
| 15930 | 2016.08.24 23:05 | modify | 5311 | 0.08 | 100.471 | 101.475 | 99.475 | ||
| 15931 | 2016.08.25 02:00 | close | 5310 | 0.08 | 100.459 | 99.433 | 101.433 | 248.60 | 1859090.16 |
| 15932 | 2016.08.25 02:05 | sell | 5312 | 0.08 | 100.477 | 0.000 | 0.000 | ||
| 15933 | 2016.08.25 02:05 | modify | 5312 | 0.08 | 100.477 | 101.482 | 99.482 | ||
| 15934 | 2016.08.25 04:00 | close | 5309 | 0.08 | 100.390 | 101.491 | 99.491 | 558.72 | 1859648.88 |
| 15935 | 2016.08.25 04:00 | close | 5312 | 0.08 | 100.401 | 101.482 | 99.482 | 576.00 | 1860224.88 |
| 15936 | 2016.08.25 06:00 | close | 5311 | 0.08 | 100.442 | 101.475 | 99.475 | -9.28 | 1860215.60 |
| 15937 | 2016.08.25 20:50 | buy | 5313 | 0.08 | 100.531 | 0.000 | 0.000 | ||
| 15938 | 2016.08.25 20:50 | modify | 5313 | 0.08 | 100.531 | 99.527 | 101.527 | ||
| 15939 | 2016.08.25 21:15 | close | 5313 | 0.08 | 100.575 | 99.527 | 101.527 | 320.00 | 1860535.60 |
| 15940 | 2016.08.25 22:00 | sell | 5314 | 0.08 | 100.577 | 0.000 | 0.000 | ||
| 15941 | 2016.08.25 22:00 | modify | 5314 | 0.08 | 100.577 | 101.568 | 99.568 | ||
| 15942 | 2016.08.25 22:10 | buy | 5315 | 0.08 | 100.517 | 0.000 | 0.000 | ||
| 15943 | 2016.08.25 22:10 | modify | 5315 | 0.08 | 100.517 | 99.526 | 101.526 | ||
| 15944 | 2016.08.25 23:00 | sell | 5316 | 0.08 | 100.575 | 0.000 | 0.000 | ||
| 15945 | 2016.08.25 23:00 | modify | 5316 | 0.08 | 100.575 | 101.573 | 99.572 | ||
| 15946 | 2016.08.25 23:35 | close | 5315 | 0.08 | 100.607 | 99.526 | 101.526 | 688.00 | 1861223.60 |
| 15947 | 2016.08.25 23:35 | sell | 5317 | 0.08 | 100.611 | 0.000 | 0.000 | ||
| 15948 | 2016.08.25 23:35 | modify | 5317 | 0.08 | 100.611 | 101.608 | 99.608 | ||
| 15949 | 2016.08.26 03:05 | close | 5314 | 0.08 | 100.500 | 101.568 | 99.568 | 514.24 | 1861737.84 |
| 15950 | 2016.08.26 03:05 | close | 5317 | 0.08 | 100.503 | 101.608 | 99.608 | 762.24 | 1862500.08 |
| 15951 | 2016.08.26 03:10 | close | 5316 | 0.08 | 100.507 | 101.573 | 99.572 | 442.24 | 1862942.32 |
| 15952 | 2016.08.26 22:00 | sell | 5318 | 0.08 | 101.866 | 0.000 | 0.000 | ||
| 15953 | 2016.08.26 22:00 | modify | 5318 | 0.08 | 101.866 | 102.867 | 100.867 | ||
| 15954 | 2016.08.26 22:05 | sell | 5319 | 0.08 | 101.832 | 0.000 | 0.000 | ||
| 15955 | 2016.08.26 22:05 | modify | 5319 | 0.08 | 101.832 | 102.835 | 100.833 | ||
| 15956 | 2016.08.26 22:15 | sell | 5320 | 0.08 | 101.801 | 0.000 | 0.000 | ||
| 15957 | 2016.08.26 22:15 | modify | 5320 | 0.08 | 101.801 | 102.796 | 100.796 | ||
| 15958 | 2016.08.29 06:00 | close | 5318 | 0.08 | 102.127 | 102.867 | 100.867 | -2189.76 | 1860752.56 |
| 15959 | 2016.08.29 06:00 | close | 5320 | 0.08 | 102.134 | 102.796 | 100.796 | -2765.76 | 1857986.80 |
| 15960 | 2016.08.29 06:05 | close | 5319 | 0.08 | 102.159 | 102.835 | 100.833 | -2717.76 | 1855269.04 |
| 15961 | 2016.08.29 18:00 | buy | 5321 | 0.08 | 102.140 | 0.000 | 0.000 | ||
| 15962 | 2016.08.29 18:00 | modify | 5321 | 0.08 | 102.140 | 101.141 | 103.141 | ||
| 15963 | 2016.08.29 19:35 | close | 5321 | 0.08 | 102.195 | 101.141 | 103.141 | 408.00 | 1855677.04 |
| 15964 | 2016.08.29 20:25 | buy | 5322 | 0.08 | 102.105 | 0.000 | 0.000 | ||
| 15965 | 2016.08.29 20:25 | modify | 5322 | 0.08 | 102.105 | 101.103 | 103.103 | ||
| 15966 | 2016.08.29 20:30 | buy | 5323 | 0.08 | 102.035 | 0.000 | 0.000 | ||
| 15967 | 2016.08.29 20:30 | modify | 5323 | 0.08 | 102.035 | 101.030 | 103.030 | ||
| 15968 | 2016.08.29 20:40 | buy | 5324 | 0.08 | 101.988 | 0.000 | 0.000 | ||
| 15969 | 2016.08.29 20:40 | modify | 5324 | 0.08 | 101.988 | 100.990 | 102.990 | ||
| 15970 | 2016.08.30 01:20 | close | 5322 | 0.08 | 101.955 | 101.103 | 103.103 | -1191.80 | 1854485.24 |
| 15971 | 2016.08.30 01:20 | close | 5324 | 0.08 | 101.947 | 100.990 | 102.990 | -319.80 | 1854165.44 |
| 15972 | 2016.08.30 01:25 | close | 5323 | 0.08 | 101.966 | 101.030 | 103.030 | -543.80 | 1853621.64 |
| 15973 | 2016.08.30 01:45 | sell | 5325 | 0.08 | 101.989 | 0.000 | 0.000 | ||
| 15974 | 2016.08.30 01:45 | modify | 5325 | 0.08 | 101.989 | 102.986 | 100.986 | ||
| 15975 | 2016.08.30 02:45 | close | 5325 | 0.08 | 101.874 | 102.986 | 100.986 | 888.00 | 1854509.64 |
| 15976 | 2016.08.30 23:25 | sell | 5326 | 0.08 | 103.055 | 0.000 | 0.000 | ||
| 15977 | 2016.08.30 23:25 | modify | 5326 | 0.08 | 103.055 | 104.049 | 102.049 | ||
| 15978 | 2016.08.30 23:55 | close | 5326 | 0.08 | 102.974 | 104.049 | 102.049 | 616.00 | 1855125.64 |
| 15979 | 2016.08.31 03:45 | sell | 5327 | 0.08 | 103.110 | 0.000 | 0.000 | ||
| 15980 | 2016.08.31 03:45 | modify | 5327 | 0.08 | 103.110 | 104.114 | 102.113 | ||
| 15981 | 2016.08.31 03:50 | sell | 5328 | 0.08 | 103.173 | 0.000 | 0.000 | ||
| 15982 | 2016.08.31 03:50 | modify | 5328 | 0.08 | 103.173 | 104.166 | 102.166 | ||
| 15983 | 2016.08.31 06:00 | close | 5327 | 0.08 | 102.902 | 104.114 | 102.113 | 1632.00 | 1856757.64 |
| 15984 | 2016.08.31 06:05 | close | 5328 | 0.08 | 102.957 | 104.166 | 102.166 | 1696.00 | 1858453.64 |
| 15985 | 2016.08.31 19:20 | buy | 5329 | 0.08 | 103.261 | 0.000 | 0.000 | ||
| 15986 | 2016.08.31 19:20 | modify | 5329 | 0.08 | 103.261 | 102.268 | 104.268 | ||
| 15987 | 2016.08.31 19:25 | buy | 5330 | 0.08 | 103.286 | 0.000 | 0.000 | ||
| 15988 | 2016.08.31 19:25 | modify | 5330 | 0.08 | 103.286 | 102.296 | 104.296 | ||
| 15989 | 2016.08.31 22:00 | sell | 5331 | 0.08 | 103.436 | 0.000 | 0.000 | ||
| 15990 | 2016.08.31 22:00 | modify | 5331 | 0.08 | 103.436 | 104.427 | 102.427 | ||
| 15991 | 2016.08.31 22:45 | close | 5329 | 0.08 | 103.446 | 102.268 | 104.268 | 1448.00 | 1859901.64 |
| 15992 | 2016.08.31 22:50 | close | 5330 | 0.08 | 103.459 | 102.296 | 104.296 | 1352.00 | 1861253.64 |
| 15993 | 2016.08.31 22:55 | sell | 5332 | 0.08 | 103.466 | 0.000 | 0.000 | ||
| 15994 | 2016.08.31 22:55 | modify | 5332 | 0.08 | 103.466 | 104.464 | 102.464 | ||
| 15995 | 2016.09.01 00:25 | buy | 5333 | 0.08 | 103.413 | 0.000 | 0.000 | ||
| 15996 | 2016.09.01 00:25 | modify | 5333 | 0.08 | 103.413 | 102.402 | 104.406 | ||
| 15997 | 2016.09.01 00:40 | close | 5331 | 0.08 | 103.378 | 104.427 | 102.427 | 222.72 | 1861476.36 |
| 15998 | 2016.09.01 00:40 | buy | 5334 | 0.08 | 103.382 | 0.000 | 0.000 | ||
| 15999 | 2016.09.01 00:40 | modify | 5334 | 0.08 | 103.382 | 102.369 | 104.377 | ||
| 16000 | 2016.09.01 00:45 | close | 5332 | 0.08 | 103.369 | 104.464 | 102.464 | 534.72 | 1862011.08 |
| 16001 | 2016.09.01 00:55 | buy | 5335 | 0.08 | 103.344 | 0.000 | 0.000 | ||
| 16002 | 2016.09.01 00:55 | modify | 5335 | 0.08 | 103.344 | 102.335 | 104.340 | ||
| 16003 | 2016.09.01 02:00 | close | 5333 | 0.08 | 103.316 | 102.402 | 104.406 | -808.00 | 1861203.08 |
| 16004 | 2016.09.01 02:00 | close | 5335 | 0.08 | 103.321 | 102.335 | 104.340 | -216.00 | 1860987.08 |
| 16005 | 2016.09.01 02:05 | close | 5334 | 0.08 | 103.345 | 102.369 | 104.377 | -328.00 | 1860659.08 |
| 16006 | 2016.09.01 18:00 | buy | 5336 | 0.08 | 103.255 | 0.000 | 0.000 | ||
| 16007 | 2016.09.01 18:00 | modify | 5336 | 0.08 | 103.255 | 102.245 | 104.245 | ||
| 16008 | 2016.09.01 18:05 | buy | 5337 | 0.08 | 103.148 | 0.000 | 0.000 | ||
| 16009 | 2016.09.01 18:05 | modify | 5337 | 0.08 | 103.148 | 102.156 | 104.156 | ||
| 16010 | 2016.09.01 18:10 | buy | 5338 | 0.08 | 103.172 | 0.000 | 0.000 | ||
| 16011 | 2016.09.01 18:10 | modify | 5338 | 0.08 | 103.172 | 102.179 | 104.179 | ||
| 16012 | 2016.09.01 19:35 | close | 5336 | 0.08 | 103.359 | 102.245 | 104.245 | 800.00 | 1861459.08 |
| 16013 | 2016.09.01 19:35 | close | 5338 | 0.08 | 103.363 | 102.179 | 104.179 | 1496.00 | 1862955.08 |
| 16014 | 2016.09.01 22:45 | buy | 5339 | 0.08 | 103.234 | 0.000 | 0.000 | ||
| 16015 | 2016.09.01 22:45 | modify | 5339 | 0.08 | 103.234 | 102.231 | 104.231 | ||
| 16016 | 2016.09.01 22:55 | buy | 5340 | 0.08 | 103.204 | 0.000 | 0.000 | ||
| 16017 | 2016.09.01 22:55 | modify | 5340 | 0.08 | 103.204 | 102.199 | 104.199 | ||
| 16018 | 2016.09.02 02:00 | close | 5337 | 0.08 | 103.187 | 102.156 | 104.156 | 320.20 | 1863275.28 |
| 16019 | 2016.09.02 02:00 | close | 5340 | 0.08 | 103.179 | 102.199 | 104.199 | -191.80 | 1863083.48 |
| 16020 | 2016.09.02 02:05 | close | 5339 | 0.08 | 103.201 | 102.231 | 104.231 | -255.80 | 1862827.68 |
| 16021 | 2016.09.02 02:40 | sell | 5341 | 0.08 | 103.289 | 0.000 | 0.000 | ||
| 16022 | 2016.09.02 02:40 | modify | 5341 | 0.08 | 103.289 | 104.294 | 102.294 | ||
| 16023 | 2016.09.02 06:00 | close | 5341 | 0.08 | 103.310 | 104.294 | 102.294 | -200.00 | 1862627.68 |
| 16024 | 2016.09.02 23:00 | sell | 5342 | 0.08 | 104.016 | 0.000 | 0.000 | ||
| 16025 | 2016.09.02 23:00 | modify | 5342 | 0.08 | 104.016 | 105.018 | 103.018 | ||
| 16026 | 2016.09.05 00:00 | sell | 5343 | 0.08 | 104.074 | 0.000 | 0.000 | ||
| 16027 | 2016.09.05 00:00 | modify | 5343 | 0.08 | 104.074 | 105.121 | 103.072 | ||
| 16028 | 2016.09.05 02:50 | close | 5342 | 0.08 | 103.952 | 105.018 | 103.018 | 410.24 | 1863037.92 |
| 16029 | 2016.09.05 02:55 | close | 5343 | 0.08 | 103.915 | 105.121 | 103.072 | 1240.00 | 1864277.92 |
| 16030 | 2016.09.05 19:35 | buy | 5344 | 0.08 | 103.343 | 0.000 | 0.000 | ||
| 16031 | 2016.09.05 19:35 | modify | 5344 | 0.08 | 103.343 | 102.342 | 104.342 | ||
| 16032 | 2016.09.05 19:50 | buy | 5345 | 0.08 | 103.311 | 0.000 | 0.000 | ||
| 16033 | 2016.09.05 19:50 | modify | 5345 | 0.08 | 103.311 | 102.304 | 104.304 | ||
| 16034 | 2016.09.05 22:15 | sell | 5346 | 0.08 | 103.365 | 0.000 | 0.000 | ||
| 16035 | 2016.09.05 22:15 | modify | 5346 | 0.08 | 103.365 | 104.374 | 102.370 | ||
| 16036 | 2016.09.05 22:50 | close | 5344 | 0.08 | 103.419 | 102.342 | 104.342 | 576.00 | 1864853.92 |
| 16037 | 2016.09.05 22:50 | sell | 5347 | 0.08 | 103.425 | 0.000 | 0.000 | ||
| 16038 | 2016.09.05 22:50 | modify | 5347 | 0.08 | 103.425 | 104.421 | 102.418 | ||
| 16039 | 2016.09.05 22:55 | close | 5345 | 0.08 | 103.419 | 102.304 | 104.304 | 832.00 | 1865685.92 |
| 16040 | 2016.09.06 01:15 | close | 5346 | 0.08 | 103.384 | 104.374 | 102.370 | -253.76 | 1865432.16 |
| 16041 | 2016.09.06 02:40 | sell | 5348 | 0.08 | 103.466 | 0.000 | 0.000 | ||
| 16042 | 2016.09.06 02:40 | modify | 5348 | 0.08 | 103.466 | 104.472 | 102.472 | ||
| 16043 | 2016.09.06 02:45 | sell | 5349 | 0.08 | 103.510 | 0.000 | 0.000 | ||
| 16044 | 2016.09.06 02:45 | modify | 5349 | 0.08 | 103.510 | 104.509 | 102.509 | ||
| 16045 | 2016.09.06 05:45 | close | 5347 | 0.08 | 103.471 | 104.421 | 102.418 | -469.76 | 1864962.40 |
| 16046 | 2016.09.06 05:45 | close | 5349 | 0.08 | 103.477 | 104.509 | 102.509 | 232.00 | 1865194.40 |
| 16047 | 2016.09.06 06:00 | close | 5348 | 0.08 | 103.490 | 104.472 | 102.472 | -224.00 | 1864970.40 |
| 16048 | 2016.09.06 18:00 | buy | 5350 | 0.08 | 102.226 | 0.000 | 0.000 | ||
| 16049 | 2016.09.06 18:00 | modify | 5350 | 0.08 | 102.226 | 101.219 | 103.219 | ||
| 16050 | 2016.09.06 18:10 | buy | 5351 | 0.08 | 102.274 | 0.000 | 0.000 | ||
| 16051 | 2016.09.06 18:10 | modify | 5351 | 0.08 | 102.274 | 101.268 | 103.268 | ||
| 16052 | 2016.09.06 18:15 | buy | 5352 | 0.08 | 102.236 | 0.000 | 0.000 | ||
| 16053 | 2016.09.06 18:15 | modify | 5352 | 0.08 | 102.236 | 101.241 | 103.241 | ||
| 16054 | 2016.09.07 02:00 | close | 5350 | 0.08 | 102.111 | 101.219 | 103.219 | -911.80 | 1864058.60 |
| 16055 | 2016.09.07 02:00 | close | 5352 | 0.08 | 102.109 | 101.241 | 103.241 | -1007.80 | 1863050.80 |
| 16056 | 2016.09.07 02:00 | sell | 5353 | 0.08 | 102.104 | 0.000 | 0.000 | ||
| 16057 | 2016.09.07 02:00 | modify | 5353 | 0.08 | 102.104 | 103.101 | 101.101 | ||
| 16058 | 2016.09.07 02:05 | close | 5351 | 0.08 | 102.060 | 101.268 | 103.268 | -1703.80 | 1861347.00 |
| 16059 | 2016.09.07 02:25 | close | 5353 | 0.08 | 102.021 | 103.101 | 101.101 | 632.00 | 1861979.00 |
| 16060 | 2016.09.07 22:45 | buy | 5354 | 0.08 | 101.731 | 0.000 | 0.000 | ||
| 16061 | 2016.09.07 22:45 | modify | 5354 | 0.08 | 101.731 | 100.733 | 102.733 | ||
| 16062 | 2016.09.07 23:00 | sell | 5355 | 0.08 | 101.771 | 0.000 | 0.000 | ||
| 16063 | 2016.09.07 23:00 | modify | 5355 | 0.08 | 101.771 | 102.761 | 100.761 | ||
| 16064 | 2016.09.07 23:45 | close | 5355 | 0.08 | 101.744 | 102.761 | 100.761 | 184.00 | 1862163.00 |
| 16065 | 2016.09.07 23:50 | buy | 5356 | 0.08 | 101.730 | 0.000 | 0.000 | ||
| 16066 | 2016.09.07 23:50 | modify | 5356 | 0.08 | 101.730 | 100.727 | 102.727 | ||
| 16067 | 2016.09.08 00:40 | buy | 5357 | 0.08 | 101.691 | 0.000 | 0.000 | ||
| 16068 | 2016.09.08 00:40 | modify | 5357 | 0.08 | 101.691 | 100.675 | 102.684 | ||
| 16069 | 2016.09.08 02:00 | close | 5354 | 0.08 | 101.704 | 100.733 | 102.733 | -127.40 | 1862035.60 |
| 16070 | 2016.09.08 02:00 | close | 5357 | 0.08 | 101.695 | 100.675 | 102.684 | 0.00 | 1862035.60 |
| 16071 | 2016.09.08 02:05 | close | 5356 | 0.08 | 101.705 | 100.727 | 102.727 | -111.40 | 1861924.20 |
| 16072 | 2016.09.08 03:00 | sell | 5358 | 0.08 | 101.847 | 0.000 | 0.000 | ||
| 16073 | 2016.09.08 03:00 | modify | 5358 | 0.08 | 101.847 | 102.838 | 100.838 | ||
| 16074 | 2016.09.08 06:00 | close | 5358 | 0.08 | 101.657 | 102.838 | 100.838 | 1488.00 | 1863412.20 |
| 16075 | 2016.09.08 22:00 | sell | 5359 | 0.08 | 102.490 | 0.000 | 0.000 | ||
| 16076 | 2016.09.08 22:00 | modify | 5359 | 0.08 | 102.490 | 103.480 | 101.480 | ||
| 16077 | 2016.09.08 22:25 | sell | 5360 | 0.08 | 102.535 | 0.000 | 0.000 | ||
| 16078 | 2016.09.08 22:25 | modify | 5360 | 0.08 | 102.535 | 103.542 | 101.542 | ||
| 16079 | 2016.09.09 00:20 | close | 5359 | 0.08 | 102.429 | 103.480 | 101.480 | 386.24 | 1863798.44 |
| 16080 | 2016.09.09 00:35 | buy | 5361 | 0.08 | 102.408 | 0.000 | 0.000 | ||
| 16081 | 2016.09.09 00:35 | modify | 5361 | 0.08 | 102.408 | 101.408 | 103.417 | ||
| 16082 | 2016.09.09 00:55 | buy | 5362 | 0.08 | 102.380 | 0.000 | 0.000 | ||
| 16083 | 2016.09.09 00:55 | modify | 5362 | 0.08 | 102.380 | 101.375 | 103.389 | ||
| 16084 | 2016.09.09 01:55 | close | 5360 | 0.08 | 102.385 | 103.542 | 101.542 | 1098.24 | 1864896.68 |
| 16085 | 2016.09.09 02:00 | close | 5361 | 0.08 | 102.387 | 101.408 | 103.417 | -200.00 | 1864696.68 |
| 16086 | 2016.09.09 02:05 | close | 5362 | 0.08 | 102.370 | 101.375 | 103.389 | -112.00 | 1864584.68 |
| 16087 | 2016.09.09 20:15 | buy | 5363 | 0.08 | 102.703 | 0.000 | 0.000 | ||
| 16088 | 2016.09.09 20:15 | modify | 5363 | 0.08 | 102.703 | 101.709 | 103.709 | ||
| 16089 | 2016.09.09 20:25 | buy | 5364 | 0.08 | 102.668 | 0.000 | 0.000 | ||
| 16090 | 2016.09.09 20:25 | modify | 5364 | 0.08 | 102.668 | 101.673 | 103.673 | ||
| 16091 | 2016.09.12 00:30 | buy | 5365 | 0.08 | 102.595 | 0.000 | 0.000 | ||
| 16092 | 2016.09.12 00:30 | modify | 5365 | 0.08 | 102.595 | 101.590 | 103.593 | ||
| 16093 | 2016.09.12 02:00 | close | 5363 | 0.08 | 102.373 | 101.709 | 103.709 | -2631.80 | 1861952.88 |
| 16094 | 2016.09.12 02:00 | close | 5365 | 0.08 | 102.358 | 101.590 | 103.593 | -1928.00 | 1860024.88 |
| 16095 | 2016.09.12 02:05 | close | 5364 | 0.08 | 102.408 | 101.673 | 103.673 | -2071.80 | 1857953.08 |
| 16096 | 2016.09.12 03:15 | sell | 5366 | 0.08 | 102.585 | 0.000 | 0.000 | ||
| 16097 | 2016.09.12 03:15 | modify | 5366 | 0.08 | 102.585 | 103.591 | 101.591 | ||
| 16098 | 2016.09.12 03:40 | sell | 5367 | 0.08 | 102.619 | 0.000 | 0.000 | ||
| 16099 | 2016.09.12 03:40 | modify | 5367 | 0.08 | 102.619 | 103.622 | 101.621 | ||
| 16100 | 2016.09.12 06:00 | close | 5366 | 0.08 | 102.585 | 103.591 | 101.591 | -32.00 | 1857921.08 |
| 16101 | 2016.09.12 06:05 | close | 5367 | 0.08 | 102.562 | 103.622 | 101.621 | 424.00 | 1858345.08 |
| 16102 | 2016.09.12 19:35 | buy | 5368 | 0.08 | 101.883 | 0.000 | 0.000 | ||
| 16103 | 2016.09.12 19:35 | modify | 5368 | 0.08 | 101.883 | 100.879 | 102.879 | ||
| 16104 | 2016.09.12 20:55 | buy | 5369 | 0.08 | 101.641 | 0.000 | 0.000 | ||
| 16105 | 2016.09.12 20:55 | modify | 5369 | 0.08 | 101.641 | 100.646 | 102.647 | ||
| 16106 | 2016.09.12 21:05 | buy | 5370 | 0.08 | 101.599 | 0.000 | 0.000 | ||
| 16107 | 2016.09.12 21:05 | modify | 5370 | 0.08 | 101.599 | 100.603 | 102.603 | ||
| 16108 | 2016.09.13 00:35 | close | 5368 | 0.08 | 101.877 | 100.879 | 102.879 | -39.80 | 1858305.28 |
| 16109 | 2016.09.13 00:35 | close | 5370 | 0.08 | 101.876 | 100.603 | 102.603 | 2224.20 | 1860529.48 |
| 16110 | 2016.09.13 00:45 | close | 5369 | 0.08 | 101.889 | 100.646 | 102.647 | 1992.20 | 1862521.68 |
| 16111 | 2016.09.13 00:45 | sell | 5371 | 0.08 | 101.903 | 0.000 | 0.000 | ||
| 16112 | 2016.09.13 00:45 | modify | 5371 | 0.08 | 101.903 | 102.914 | 100.899 | ||
| 16113 | 2016.09.13 01:00 | sell | 5372 | 0.08 | 101.932 | 0.000 | 0.000 | ||
| 16114 | 2016.09.13 01:00 | modify | 5372 | 0.08 | 101.932 | 102.934 | 100.934 | ||
| 16115 | 2016.09.13 01:05 | sell | 5373 | 0.08 | 101.991 | 0.000 | 0.000 | ||
| 16116 | 2016.09.13 01:05 | modify | 5373 | 0.08 | 101.991 | 102.984 | 100.984 | ||
| 16117 | 2016.09.13 02:55 | close | 5371 | 0.08 | 101.771 | 102.914 | 100.899 | 1024.00 | 1863545.68 |
| 16118 | 2016.09.13 02:55 | close | 5373 | 0.08 | 101.759 | 102.984 | 100.984 | 1824.00 | 1865369.68 |
| 16119 | 2016.09.13 03:00 | close | 5372 | 0.08 | 101.747 | 102.934 | 100.934 | 1448.00 | 1866817.68 |
| 16120 | 2016.09.13 22:00 | sell | 5374 | 0.08 | 102.713 | 0.000 | 0.000 | ||
| 16121 | 2016.09.13 22:00 | modify | 5374 | 0.08 | 102.713 | 103.703 | 101.703 | ||
| 16122 | 2016.09.13 22:10 | sell | 5375 | 0.08 | 102.664 | 0.000 | 0.000 | ||
| 16123 | 2016.09.13 22:10 | modify | 5375 | 0.08 | 102.664 | 103.670 | 101.670 | ||
| 16124 | 2016.09.13 22:25 | sell | 5376 | 0.08 | 102.703 | 0.000 | 0.000 | ||
| 16125 | 2016.09.13 22:25 | modify | 5376 | 0.08 | 102.703 | 103.694 | 101.694 | ||
| 16126 | 2016.09.13 23:10 | close | 5374 | 0.08 | 102.603 | 103.703 | 101.703 | 848.00 | 1867665.68 |
| 16127 | 2016.09.13 23:10 | close | 5376 | 0.08 | 102.592 | 103.694 | 101.694 | 856.00 | 1868521.68 |
| 16128 | 2016.09.14 01:30 | close | 5375 | 0.08 | 102.497 | 103.670 | 101.670 | 1234.24 | 1869755.92 |
| 16129 | 2016.09.14 03:10 | sell | 5377 | 0.08 | 102.597 | 0.000 | 0.000 | ||
| 16130 | 2016.09.14 03:10 | modify | 5377 | 0.08 | 102.597 | 103.600 | 101.600 | ||
| 16131 | 2016.09.14 03:20 | sell | 5378 | 0.08 | 102.717 | 0.000 | 0.000 | ||
| 16132 | 2016.09.14 03:20 | modify | 5378 | 0.08 | 102.717 | 103.716 | 101.716 | ||
| 16133 | 2016.09.14 03:30 | sell | 5379 | 0.08 | 102.819 | 0.000 | 0.000 | ||
| 16134 | 2016.09.14 03:30 | modify | 5379 | 0.08 | 102.819 | 103.819 | 101.819 | ||
| 16135 | 2016.09.14 06:00 | close | 5377 | 0.08 | 102.994 | 103.600 | 101.600 | -3208.00 | 1866547.92 |
| 16136 | 2016.09.14 06:00 | close | 5379 | 0.08 | 102.992 | 103.819 | 101.819 | -1416.00 | 1865131.92 |
| 16137 | 2016.09.14 06:05 | close | 5378 | 0.08 | 103.001 | 103.716 | 101.716 | -2304.00 | 1862827.92 |
| 16138 | 2016.09.14 18:05 | buy | 5380 | 0.08 | 102.538 | 0.000 | 0.000 | ||
| 16139 | 2016.09.14 18:05 | modify | 5380 | 0.08 | 102.538 | 101.545 | 103.545 | ||
| 16140 | 2016.09.14 18:10 | buy | 5381 | 0.08 | 102.385 | 0.000 | 0.000 | ||
| 16141 | 2016.09.14 18:10 | modify | 5381 | 0.08 | 102.385 | 101.378 | 103.378 | ||
| 16142 | 2016.09.14 18:30 | buy | 5382 | 0.08 | 102.444 | 0.000 | 0.000 | ||
| 16143 | 2016.09.14 18:30 | modify | 5382 | 0.08 | 102.444 | 101.449 | 103.449 | ||
| 16144 | 2016.09.15 02:00 | close | 5380 | 0.08 | 102.465 | 101.545 | 103.545 | -495.40 | 1862332.52 |
| 16145 | 2016.09.15 02:00 | close | 5382 | 0.08 | 102.454 | 101.449 | 103.449 | 168.60 | 1862501.12 |
| 16146 | 2016.09.15 02:05 | close | 5381 | 0.08 | 102.408 | 101.378 | 103.378 | 272.60 | 1862773.72 |
| 16147 | 2016.09.15 02:30 | sell | 5383 | 0.08 | 102.469 | 0.000 | 0.000 | ||
| 16148 | 2016.09.15 02:30 | modify | 5383 | 0.08 | 102.469 | 103.463 | 101.463 | ||
| 16149 | 2016.09.15 02:40 | sell | 5384 | 0.08 | 102.535 | 0.000 | 0.000 | ||
| 16150 | 2016.09.15 02:40 | modify | 5384 | 0.08 | 102.535 | 103.536 | 101.536 | ||
| 16151 | 2016.09.15 02:45 | sell | 5385 | 0.08 | 102.573 | 0.000 | 0.000 | ||
| 16152 | 2016.09.15 02:45 | modify | 5385 | 0.08 | 102.573 | 103.573 | 101.572 | ||
| 16153 | 2016.09.15 04:20 | close | 5383 | 0.08 | 102.320 | 103.463 | 101.463 | 1160.00 | 1863933.72 |
| 16154 | 2016.09.15 04:20 | close | 5385 | 0.08 | 102.324 | 103.573 | 101.572 | 1960.00 | 1865893.72 |
| 16155 | 2016.09.15 04:40 | close | 5384 | 0.08 | 102.177 | 103.536 | 101.536 | 2832.00 | 1868725.72 |
| 16156 | 2016.09.15 18:55 | buy | 5386 | 0.08 | 102.268 | 0.000 | 0.000 | ||
| 16157 | 2016.09.15 18:55 | modify | 5386 | 0.08 | 102.268 | 101.262 | 103.262 | ||
| 16158 | 2016.09.15 19:05 | buy | 5387 | 0.08 | 102.216 | 0.000 | 0.000 | ||
| 16159 | 2016.09.15 19:05 | modify | 5387 | 0.08 | 102.216 | 101.212 | 103.212 | ||
| 16160 | 2016.09.15 20:40 | buy | 5388 | 0.08 | 102.034 | 0.000 | 0.000 | ||
| 16161 | 2016.09.15 20:40 | modify | 5388 | 0.08 | 102.034 | 101.030 | 103.030 | ||
| 16162 | 2016.09.16 02:00 | close | 5386 | 0.08 | 101.860 | 101.262 | 103.262 | -3255.80 | 1865469.92 |
| 16163 | 2016.09.16 02:00 | close | 5388 | 0.08 | 101.866 | 101.030 | 103.030 | -1335.80 | 1864134.12 |
| 16164 | 2016.09.16 02:05 | close | 5387 | 0.08 | 101.875 | 101.212 | 103.212 | -2719.80 | 1861414.32 |
| 16165 | 2016.09.16 22:00 | sell | 5389 | 0.08 | 102.441 | 0.000 | 0.000 | ||
| 16166 | 2016.09.16 22:00 | modify | 5389 | 0.08 | 102.441 | 103.443 | 101.443 | ||
| 16167 | 2016.09.16 23:00 | close | 5389 | 0.08 | 102.304 | 103.443 | 101.443 | 1064.00 | 1862478.32 |
| 16168 | 2016.09.16 23:00 | buy | 5390 | 0.08 | 102.311 | 0.000 | 0.000 | ||
| 16169 | 2016.09.16 23:00 | modify | 5390 | 0.08 | 102.311 | 101.314 | 103.314 | ||
| 16170 | 2016.09.16 23:30 | buy | 5391 | 0.08 | 102.274 | 0.000 | 0.000 | ||
| 16171 | 2016.09.16 23:30 | modify | 5391 | 0.08 | 102.274 | 101.278 | 103.281 | ||
| 16172 | 2016.09.19 00:05 | buy | 5392 | 0.08 | 102.209 | 0.000 | 0.000 | ||
| 16173 | 2016.09.19 00:05 | modify | 5392 | 0.08 | 102.209 | 101.203 | 103.214 | ||
| 16174 | 2016.09.19 02:00 | close | 5390 | 0.08 | 102.246 | 101.314 | 103.314 | -511.80 | 1861966.52 |
| 16175 | 2016.09.19 02:00 | close | 5392 | 0.08 | 102.254 | 101.203 | 103.214 | 328.00 | 1862294.52 |
| 16176 | 2016.09.19 02:05 | close | 5391 | 0.08 | 102.286 | 101.278 | 103.281 | 104.20 | 1862398.72 |
| 16177 | 2016.09.19 02:20 | sell | 5393 | 0.08 | 102.311 | 0.000 | 0.000 | ||
| 16178 | 2016.09.19 02:20 | modify | 5393 | 0.08 | 102.311 | 103.323 | 101.320 | ||
| 16179 | 2016.09.19 02:25 | sell | 5394 | 0.08 | 102.349 | 0.000 | 0.000 | ||
| 16180 | 2016.09.19 02:25 | modify | 5394 | 0.08 | 102.349 | 103.343 | 101.343 | ||
| 16181 | 2016.09.19 02:35 | sell | 5395 | 0.08 | 102.391 | 0.000 | 0.000 | ||
| 16182 | 2016.09.19 02:35 | modify | 5395 | 0.08 | 102.391 | 103.390 | 101.387 | ||
| 16183 | 2016.09.19 06:00 | close | 5393 | 0.08 | 102.060 | 103.323 | 101.320 | 1976.00 | 1864374.72 |
| 16184 | 2016.09.19 06:00 | close | 5395 | 0.08 | 102.070 | 103.390 | 101.387 | 2536.00 | 1866910.72 |
| 16185 | 2016.09.19 06:05 | close | 5394 | 0.08 | 102.017 | 103.343 | 101.343 | 2624.00 | 1869534.72 |
| 16186 | 2016.09.19 20:35 | buy | 5396 | 0.08 | 101.691 | 0.000 | 0.000 | ||
| 16187 | 2016.09.19 20:35 | modify | 5396 | 0.08 | 101.691 | 100.688 | 102.688 | ||
| 16188 | 2016.09.19 22:00 | sell | 5397 | 0.08 | 101.809 | 0.000 | 0.000 | ||
| 16189 | 2016.09.19 22:00 | modify | 5397 | 0.08 | 101.809 | 102.809 | 100.809 | ||
| 16190 | 2016.09.19 23:25 | close | 5396 | 0.08 | 101.858 | 100.688 | 102.688 | 1304.00 | 1870838.72 |
| 16191 | 2016.09.19 23:25 | sell | 5398 | 0.08 | 101.864 | 0.000 | 0.000 | ||
| 16192 | 2016.09.19 23:25 | modify | 5398 | 0.08 | 101.864 | 102.858 | 100.858 | ||
| 16193 | 2016.09.19 23:55 | sell | 5399 | 0.08 | 101.901 | 0.000 | 0.000 | ||
| 16194 | 2016.09.19 23:55 | modify | 5399 | 0.08 | 101.901 | 102.907 | 100.904 | ||
| 16195 | 2016.09.20 05:55 | close | 5397 | 0.08 | 101.859 | 102.809 | 100.809 | -501.76 | 1870336.96 |
| 16196 | 2016.09.20 05:55 | close | 5399 | 0.08 | 101.869 | 102.907 | 100.904 | 154.24 | 1870491.20 |
| 16197 | 2016.09.20 06:00 | close | 5398 | 0.08 | 101.932 | 102.858 | 100.858 | -645.76 | 1869845.44 |
| 16198 | 2016.09.20 19:00 | buy | 5400 | 0.08 | 101.669 | 0.000 | 0.000 | ||
| 16199 | 2016.09.20 19:00 | modify | 5400 | 0.08 | 101.669 | 100.663 | 102.663 | ||
| 16200 | 2016.09.20 20:50 | close | 5400 | 0.08 | 101.792 | 100.663 | 102.663 | 952.00 | 1870797.44 |
| 16201 | 2016.09.20 22:00 | sell | 5401 | 0.08 | 101.851 | 0.000 | 0.000 | ||
| 16202 | 2016.09.20 22:00 | modify | 5401 | 0.08 | 101.851 | 102.847 | 100.847 | ||
| 16203 | 2016.09.20 23:00 | buy | 5402 | 0.08 | 101.738 | 0.000 | 0.000 | ||
| 16204 | 2016.09.20 23:00 | modify | 5402 | 0.08 | 101.738 | 100.743 | 102.743 | ||
| 16205 | 2016.09.20 23:20 | buy | 5403 | 0.08 | 101.714 | 0.000 | 0.000 | ||
| 16206 | 2016.09.20 23:20 | modify | 5403 | 0.08 | 101.714 | 100.708 | 102.708 | ||
| 16207 | 2016.09.21 02:00 | close | 5402 | 0.08 | 101.727 | 100.743 | 102.743 | -79.80 | 1870717.64 |
| 16208 | 2016.09.21 02:05 | close | 5403 | 0.08 | 101.717 | 100.708 | 102.708 | 32.20 | 1870749.84 |
| 16209 | 2016.09.21 02:20 | close | 5401 | 0.08 | 101.626 | 102.847 | 100.847 | 1698.24 | 1872448.08 |
| 16210 | 2016.09.21 03:55 | sell | 5404 | 0.08 | 101.783 | 0.000 | 0.000 | ||
| 16211 | 2016.09.21 03:55 | modify | 5404 | 0.08 | 101.783 | 102.787 | 100.787 | ||
| 16212 | 2016.09.21 05:15 | close | 5404 | 0.08 | 101.564 | 102.787 | 100.787 | 1720.00 | 1874168.08 |
| 16213 | 2016.09.21 18:00 | buy | 5405 | 0.08 | 100.646 | 0.000 | 0.000 | ||
| 16214 | 2016.09.21 18:00 | modify | 5405 | 0.08 | 100.646 | 99.647 | 101.647 | ||
| 16215 | 2016.09.21 18:10 | buy | 5406 | 0.08 | 100.560 | 0.000 | 0.000 | ||
| 16216 | 2016.09.21 18:10 | modify | 5406 | 0.08 | 100.560 | 99.560 | 101.560 | ||
| 16217 | 2016.09.21 18:15 | buy | 5407 | 0.08 | 100.632 | 0.000 | 0.000 | ||
| 16218 | 2016.09.21 18:15 | modify | 5407 | 0.08 | 100.632 | 99.627 | 101.627 | ||
| 16219 | 2016.09.21 20:00 | close | 5405 | 0.08 | 100.710 | 99.647 | 101.647 | 480.00 | 1874648.08 |
| 16220 | 2016.09.21 20:00 | close | 5407 | 0.08 | 100.718 | 99.627 | 101.627 | 656.00 | 1875304.08 |
| 16221 | 2016.09.21 20:05 | close | 5406 | 0.08 | 100.752 | 99.560 | 101.560 | 1504.00 | 1876808.08 |
| 16222 | 2016.09.21 21:20 | buy | 5408 | 0.08 | 100.462 | 0.000 | 0.000 | ||
| 16223 | 2016.09.21 21:20 | modify | 5408 | 0.08 | 100.462 | 99.469 | 101.469 | ||
| 16224 | 2016.09.21 22:00 | buy | 5409 | 0.08 | 100.507 | 0.000 | 0.000 | ||
| 16225 | 2016.09.21 22:00 | modify | 5409 | 0.08 | 100.507 | 99.503 | 101.503 | ||
| 16226 | 2016.09.21 22:20 | buy | 5410 | 0.08 | 100.429 | 0.000 | 0.000 | ||
| 16227 | 2016.09.21 22:20 | modify | 5410 | 0.08 | 100.429 | 99.418 | 101.420 | ||
| 16228 | 2016.09.22 02:00 | close | 5408 | 0.08 | 100.333 | 99.469 | 101.469 | -943.40 | 1875864.68 |
| 16229 | 2016.09.22 02:00 | close | 5410 | 0.08 | 100.331 | 99.418 | 101.420 | -695.40 | 1875169.28 |
| 16230 | 2016.09.22 02:05 | close | 5409 | 0.08 | 100.330 | 99.503 | 101.503 | -1327.40 | 1873841.88 |
| 16231 | 2016.09.22 22:00 | sell | 5411 | 0.08 | 100.884 | 0.000 | 0.000 | ||
| 16232 | 2016.09.22 22:00 | modify | 5411 | 0.08 | 100.884 | 101.894 | 99.894 | ||
| 16233 | 2016.09.22 23:35 | buy | 5412 | 0.08 | 100.771 | 0.000 | 0.000 | ||
| 16234 | 2016.09.22 23:35 | modify | 5412 | 0.08 | 100.771 | 99.773 | 101.773 | ||
| 16235 | 2016.09.23 01:10 | sell | 5413 | 0.08 | 100.807 | 0.000 | 0.000 | ||
| 16236 | 2016.09.23 01:10 | modify | 5413 | 0.08 | 100.807 | 101.813 | 99.811 | ||
| 16237 | 2016.09.23 01:15 | close | 5412 | 0.08 | 100.839 | 99.773 | 101.773 | 552.20 | 1874394.08 |
| 16238 | 2016.09.23 01:15 | sell | 5414 | 0.08 | 100.848 | 0.000 | 0.000 | ||
| 16239 | 2016.09.23 01:15 | modify | 5414 | 0.08 | 100.848 | 101.852 | 99.848 | ||
| 16240 | 2016.09.23 03:05 | close | 5411 | 0.08 | 100.751 | 101.894 | 99.894 | 962.24 | 1875356.32 |
| 16241 | 2016.09.23 03:05 | close | 5414 | 0.08 | 100.738 | 101.852 | 99.848 | 848.00 | 1876204.32 |
| 16242 | 2016.09.23 03:25 | sell | 5415 | 0.08 | 100.937 | 0.000 | 0.000 | ||
| 16243 | 2016.09.23 03:25 | modify | 5415 | 0.08 | 100.937 | 101.932 | 99.930 | ||
| 16244 | 2016.09.23 03:30 | sell | 5416 | 0.08 | 101.019 | 0.000 | 0.000 | ||
| 16245 | 2016.09.23 03:30 | modify | 5416 | 0.08 | 101.019 | 102.010 | 100.010 | ||
| 16246 | 2016.09.23 06:00 | close | 5413 | 0.08 | 101.121 | 101.813 | 99.811 | -2544.00 | 1873660.32 |
| 16247 | 2016.09.23 06:00 | close | 5416 | 0.08 | 101.121 | 102.010 | 100.010 | -848.00 | 1872812.32 |
| 16248 | 2016.09.23 06:05 | close | 5415 | 0.08 | 101.123 | 101.932 | 99.930 | -1520.00 | 1871292.32 |
| 16249 | 2016.09.23 22:00 | sell | 5417 | 0.08 | 101.079 | 0.000 | 0.000 | ||
| 16250 | 2016.09.23 22:00 | modify | 5417 | 0.08 | 101.079 | 102.081 | 100.081 | ||
| 16251 | 2016.09.23 22:15 | sell | 5418 | 0.08 | 101.161 | 0.000 | 0.000 | ||
| 16252 | 2016.09.23 22:15 | modify | 5418 | 0.08 | 101.161 | 102.159 | 100.159 | ||
| 16253 | 2016.09.23 22:20 | sell | 5419 | 0.08 | 101.140 | 0.000 | 0.000 | ||
| 16254 | 2016.09.23 22:20 | modify | 5419 | 0.08 | 101.140 | 102.130 | 100.130 | ||
| 16255 | 2016.09.26 00:15 | close | 5417 | 0.08 | 100.963 | 102.081 | 100.081 | 826.24 | 1872118.56 |
| 16256 | 2016.09.26 00:15 | close | 5419 | 0.08 | 100.967 | 102.130 | 100.130 | 1282.24 | 1873400.80 |
| 16257 | 2016.09.26 00:15 | buy | 5420 | 0.08 | 100.974 | 0.000 | 0.000 | ||
| 16258 | 2016.09.26 00:15 | modify | 5420 | 0.08 | 100.974 | 99.960 | 101.968 | ||
| 16259 | 2016.09.26 02:00 | close | 5418 | 0.08 | 100.991 | 102.159 | 100.159 | 1258.24 | 1874659.04 |
| 16260 | 2016.09.26 02:05 | close | 5420 | 0.08 | 101.024 | 99.960 | 101.968 | 368.00 | 1875027.04 |
| 16261 | 2016.09.26 18:15 | buy | 5421 | 0.08 | 100.360 | 0.000 | 0.000 | ||
| 16262 | 2016.09.26 18:15 | modify | 5421 | 0.08 | 100.360 | 99.354 | 101.354 | ||
| 16263 | 2016.09.26 18:40 | buy | 5422 | 0.08 | 100.312 | 0.000 | 0.000 | ||
| 16264 | 2016.09.26 18:40 | modify | 5422 | 0.08 | 100.312 | 99.310 | 101.310 | ||
| 16265 | 2016.09.26 19:00 | buy | 5423 | 0.08 | 100.345 | 0.000 | 0.000 | ||
| 16266 | 2016.09.26 19:00 | modify | 5423 | 0.08 | 100.345 | 99.344 | 101.344 | ||
| 16267 | 2016.09.27 01:40 | close | 5421 | 0.08 | 100.360 | 99.354 | 101.354 | 8.20 | 1875035.24 |
| 16268 | 2016.09.27 01:40 | close | 5423 | 0.08 | 100.347 | 99.344 | 101.344 | 24.20 | 1875059.44 |
| 16269 | 2016.09.27 02:00 | close | 5422 | 0.08 | 100.320 | 99.310 | 101.310 | 72.20 | 1875131.64 |
| 16270 | 2016.09.27 02:15 | sell | 5424 | 0.08 | 100.361 | 0.000 | 0.000 | ||
| 16271 | 2016.09.27 02:15 | modify | 5424 | 0.08 | 100.361 | 101.354 | 99.351 | ||
| 16272 | 2016.09.27 03:10 | close | 5424 | 0.08 | 100.186 | 101.354 | 99.351 | 1368.00 | 1876499.64 |
| 16273 | 2016.09.27 03:35 | sell | 5425 | 0.08 | 100.425 | 0.000 | 0.000 | ||
| 16274 | 2016.09.27 03:35 | modify | 5425 | 0.08 | 100.425 | 101.422 | 99.421 | ||
| 16275 | 2016.09.27 06:00 | close | 5425 | 0.08 | 100.638 | 101.422 | 99.421 | -1736.00 | 1874763.64 |
| 16276 | 2016.09.27 20:25 | buy | 5426 | 0.08 | 100.336 | 0.000 | 0.000 | ||
| 16277 | 2016.09.27 20:25 | modify | 5426 | 0.08 | 100.336 | 99.326 | 101.326 | ||
| 16278 | 2016.09.27 20:35 | buy | 5427 | 0.08 | 100.264 | 0.000 | 0.000 | ||
| 16279 | 2016.09.27 20:35 | modify | 5427 | 0.08 | 100.264 | 99.270 | 101.270 | ||
| 16280 | 2016.09.27 20:55 | buy | 5428 | 0.08 | 100.291 | 0.000 | 0.000 | ||
| 16281 | 2016.09.27 20:55 | modify | 5428 | 0.08 | 100.291 | 99.297 | 101.297 | ||
| 16282 | 2016.09.27 22:20 | close | 5426 | 0.08 | 100.361 | 99.326 | 101.326 | 168.00 | 1874931.64 |
| 16283 | 2016.09.27 22:20 | close | 5428 | 0.08 | 100.367 | 99.297 | 101.297 | 576.00 | 1875507.64 |
| 16284 | 2016.09.27 22:20 | sell | 5429 | 0.08 | 100.368 | 0.000 | 0.000 | ||
| 16285 | 2016.09.27 22:20 | modify | 5429 | 0.08 | 100.368 | 101.361 | 99.361 | ||
| 16286 | 2016.09.27 22:30 | close | 5427 | 0.08 | 100.351 | 99.270 | 101.270 | 664.00 | 1876171.64 |
| 16287 | 2016.09.27 22:35 | sell | 5430 | 0.08 | 100.363 | 0.000 | 0.000 | ||
| 16288 | 2016.09.27 22:35 | modify | 5430 | 0.08 | 100.363 | 101.371 | 99.371 | ||
| 16289 | 2016.09.28 00:00 | sell | 5431 | 0.08 | 100.432 | 0.000 | 0.000 | ||
| 16290 | 2016.09.28 00:00 | modify | 5431 | 0.08 | 100.432 | 101.436 | 99.427 | ||
| 16291 | 2016.09.28 01:55 | close | 5429 | 0.08 | 100.364 | 101.361 | 99.361 | -69.76 | 1876101.88 |
| 16292 | 2016.09.28 01:55 | close | 5431 | 0.08 | 100.358 | 101.436 | 99.427 | 560.00 | 1876661.88 |
| 16293 | 2016.09.28 02:05 | close | 5430 | 0.08 | 100.331 | 101.371 | 99.371 | 154.24 | 1876816.12 |
| 16294 | 2016.09.28 02:50 | sell | 5432 | 0.08 | 100.429 | 0.000 | 0.000 | ||
| 16295 | 2016.09.28 02:50 | modify | 5432 | 0.08 | 100.429 | 101.428 | 99.428 | ||
| 16296 | 2016.09.28 02:55 | sell | 5433 | 0.08 | 100.463 | 0.000 | 0.000 | ||
| 16297 | 2016.09.28 02:55 | modify | 5433 | 0.08 | 100.463 | 101.471 | 99.471 | ||
| 16298 | 2016.09.28 03:15 | sell | 5434 | 0.08 | 100.538 | 0.000 | 0.000 | ||
| 16299 | 2016.09.28 03:15 | modify | 5434 | 0.08 | 100.538 | 101.541 | 99.540 | ||
| 16300 | 2016.09.28 06:00 | close | 5432 | 0.08 | 100.542 | 101.428 | 99.428 | -936.00 | 1875880.12 |
| 16301 | 2016.09.28 06:00 | close | 5434 | 0.08 | 100.541 | 101.541 | 99.540 | -56.00 | 1875824.12 |
| 16302 | 2016.09.28 06:05 | close | 5433 | 0.08 | 100.544 | 101.471 | 99.471 | -680.00 | 1875144.12 |
| 16303 | 2016.09.28 22:00 | sell | 5435 | 0.08 | 100.743 | 0.000 | 0.000 | ||
| 16304 | 2016.09.28 22:00 | modify | 5435 | 0.08 | 100.743 | 101.747 | 99.747 | ||
| 16305 | 2016.09.29 01:50 | sell | 5436 | 0.08 | 100.775 | 0.000 | 0.000 | ||
| 16306 | 2016.09.29 01:50 | modify | 5436 | 0.08 | 100.775 | 101.785 | 99.785 | ||
| 16307 | 2016.09.29 02:10 | sell | 5437 | 0.08 | 100.925 | 0.000 | 0.000 | ||
| 16308 | 2016.09.29 02:10 | modify | 5437 | 0.08 | 100.925 | 101.920 | 99.920 | ||
| 16309 | 2016.09.29 06:00 | close | 5435 | 0.08 | 101.355 | 101.747 | 99.747 | -5137.28 | 1870006.84 |
| 16310 | 2016.09.29 06:00 | close | 5437 | 0.08 | 101.343 | 101.920 | 99.920 | -3376.00 | 1866630.84 |
| 16311 | 2016.09.29 06:05 | close | 5436 | 0.08 | 101.333 | 101.785 | 99.785 | -4496.00 | 1862134.84 |
| 16312 | 2016.09.29 18:50 | buy | 5438 | 0.08 | 101.488 | 0.000 | 0.000 | ||
| 16313 | 2016.09.29 18:50 | modify | 5438 | 0.08 | 101.488 | 100.482 | 102.482 | ||
| 16314 | 2016.09.29 19:20 | buy | 5439 | 0.08 | 101.450 | 0.000 | 0.000 | ||
| 16315 | 2016.09.29 19:20 | modify | 5439 | 0.08 | 101.450 | 100.457 | 102.457 | ||
| 16316 | 2016.09.29 19:35 | buy | 5440 | 0.08 | 101.385 | 0.000 | 0.000 | ||
| 16317 | 2016.09.29 19:35 | modify | 5440 | 0.08 | 101.385 | 100.382 | 102.382 | ||
| 16318 | 2016.09.30 01:20 | close | 5438 | 0.08 | 101.138 | 100.482 | 102.482 | -2791.80 | 1859343.04 |
| 16319 | 2016.09.30 01:20 | close | 5440 | 0.08 | 101.151 | 100.382 | 102.382 | -1863.80 | 1857479.24 |
| 16320 | 2016.09.30 01:20 | sell | 5441 | 0.08 | 101.135 | 0.000 | 0.000 | ||
| 16321 | 2016.09.30 01:20 | modify | 5441 | 0.08 | 101.135 | 102.146 | 100.145 | ||
| 16322 | 2016.09.30 01:25 | close | 5439 | 0.08 | 101.150 | 100.457 | 102.457 | -2391.80 | 1855087.44 |
| 16323 | 2016.09.30 01:30 | sell | 5442 | 0.08 | 101.160 | 0.000 | 0.000 | ||
| 16324 | 2016.09.30 01:30 | modify | 5442 | 0.08 | 101.160 | 102.161 | 100.157 | ||
| 16325 | 2016.09.30 02:40 | sell | 5443 | 0.08 | 101.208 | 0.000 | 0.000 | ||
| 16326 | 2016.09.30 02:40 | modify | 5443 | 0.08 | 101.208 | 102.210 | 100.210 | ||
| 16327 | 2016.09.30 03:40 | close | 5441 | 0.08 | 100.998 | 102.146 | 100.145 | 1064.00 | 1856151.44 |
| 16328 | 2016.09.30 03:40 | close | 5443 | 0.08 | 100.995 | 102.210 | 100.210 | 1672.00 | 1857823.44 |
| 16329 | 2016.09.30 05:30 | close | 5442 | 0.08 | 100.936 | 102.161 | 100.157 | 1760.00 | 1859583.44 |
| 16330 | 2016.09.30 23:00 | sell | 5444 | 0.08 | 101.394 | 0.000 | 0.000 | ||
| 16331 | 2016.09.30 23:00 | modify | 5444 | 0.08 | 101.394 | 102.404 | 100.404 | ||
| 16332 | 2016.09.30 23:30 | buy | 5445 | 0.08 | 101.349 | 0.000 | 0.000 | ||
| 16333 | 2016.09.30 23:30 | modify | 5445 | 0.08 | 101.349 | 100.344 | 102.344 | ||
| 16334 | 2016.10.03 01:10 | sell | 5446 | 0.08 | 101.431 | 0.000 | 0.000 | ||
| 16335 | 2016.10.03 01:10 | modify | 5446 | 0.08 | 101.431 | 102.429 | 100.426 | ||
| 16336 | 2016.10.03 02:00 | close | 5445 | 0.08 | 101.471 | 100.344 | 102.344 | 984.20 | 1860567.64 |
| 16337 | 2016.10.03 02:00 | sell | 5447 | 0.08 | 101.467 | 0.000 | 0.000 | ||
| 16338 | 2016.10.03 02:00 | modify | 5447 | 0.08 | 101.467 | 102.461 | 100.461 | ||
| 16339 | 2016.10.03 04:10 | close | 5444 | 0.08 | 101.229 | 102.404 | 100.404 | 1218.24 | 1861785.88 |
| 16340 | 2016.10.03 04:10 | close | 5447 | 0.08 | 101.217 | 102.461 | 100.461 | 1968.00 | 1863753.88 |
| 16341 | 2016.10.03 06:00 | close | 5446 | 0.08 | 101.420 | 102.429 | 100.426 | 56.00 | 1863809.88 |
| 16342 | 2016.10.03 22:00 | sell | 5448 | 0.08 | 101.576 | 0.000 | 0.000 | ||
| 16343 | 2016.10.03 22:00 | modify | 5448 | 0.08 | 101.576 | 102.585 | 100.585 | ||
| 16344 | 2016.10.03 23:05 | sell | 5449 | 0.08 | 101.596 | 0.000 | 0.000 | ||
| 16345 | 2016.10.03 23:05 | modify | 5449 | 0.08 | 101.596 | 102.606 | 100.606 | ||
| 16346 | 2016.10.03 23:50 | sell | 5450 | 0.08 | 101.640 | 0.000 | 0.000 | ||
| 16347 | 2016.10.03 23:50 | modify | 5450 | 0.08 | 101.640 | 102.633 | 100.633 | ||
| 16348 | 2016.10.04 06:00 | close | 5448 | 0.08 | 102.239 | 102.585 | 100.585 | -5405.76 | 1858404.12 |
| 16349 | 2016.10.04 06:00 | close | 5450 | 0.08 | 102.238 | 102.633 | 100.633 | -4885.76 | 1853518.36 |
| 16350 | 2016.10.04 06:05 | close | 5449 | 0.08 | 102.223 | 102.606 | 100.606 | -5117.76 | 1848400.60 |
| 16351 | 2016.10.04 23:20 | sell | 5451 | 0.08 | 102.859 | 0.000 | 0.000 | ||
| 16352 | 2016.10.04 23:20 | modify | 5451 | 0.08 | 102.859 | 103.864 | 101.864 | ||
| 16353 | 2016.10.04 23:35 | sell | 5452 | 0.08 | 102.886 | 0.000 | 0.000 | ||
| 16354 | 2016.10.04 23:35 | modify | 5452 | 0.08 | 102.886 | 103.890 | 101.890 | ||
| 16355 | 2016.10.04 23:40 | sell | 5453 | 0.08 | 102.925 | 0.000 | 0.000 | ||
| 16356 | 2016.10.04 23:40 | modify | 5453 | 0.08 | 102.925 | 103.923 | 101.923 | ||
| 16357 | 2016.10.05 01:35 | close | 5451 | 0.08 | 102.832 | 103.864 | 101.864 | 114.24 | 1848514.84 |
| 16358 | 2016.10.05 01:35 | close | 5453 | 0.08 | 102.823 | 103.923 | 101.923 | 714.24 | 1849229.08 |
| 16359 | 2016.10.05 01:40 | close | 5452 | 0.08 | 102.795 | 103.890 | 101.890 | 626.24 | 1849855.32 |
| 16360 | 2016.10.05 22:00 | sell | 5454 | 0.08 | 103.648 | 0.000 | 0.000 | ||
| 16361 | 2016.10.05 22:00 | modify | 5454 | 0.08 | 103.648 | 104.641 | 102.641 | ||
| 16362 | 2016.10.05 22:45 | sell | 5455 | 0.08 | 103.609 | 0.000 | 0.000 | ||
| 16363 | 2016.10.05 22:45 | modify | 5455 | 0.08 | 103.609 | 104.617 | 102.617 | ||
| 16364 | 2016.10.05 23:20 | buy | 5456 | 0.08 | 103.526 | 0.000 | 0.000 | ||
| 16365 | 2016.10.05 23:20 | modify | 5456 | 0.08 | 103.526 | 102.532 | 104.532 | ||
| 16366 | 2016.10.06 02:00 | close | 5454 | 0.08 | 103.476 | 104.641 | 102.641 | 1134.72 | 1850990.04 |
| 16367 | 2016.10.06 02:00 | close | 5456 | 0.08 | 103.472 | 102.532 | 104.532 | -343.40 | 1850646.64 |
| 16368 | 2016.10.06 02:05 | close | 5455 | 0.08 | 103.478 | 104.617 | 102.617 | 806.72 | 1851453.36 |
| 16369 | 2016.10.06 03:10 | sell | 5457 | 0.08 | 103.548 | 0.000 | 0.000 | ||
| 16370 | 2016.10.06 03:10 | modify | 5457 | 0.08 | 103.548 | 104.556 | 102.555 | ||
| 16371 | 2016.10.06 06:00 | close | 5457 | 0.08 | 103.453 | 104.556 | 102.555 | 728.00 | 1852181.36 |
| 16372 | 2016.10.06 22:00 | sell | 5458 | 0.08 | 104.145 | 0.000 | 0.000 | ||
| 16373 | 2016.10.06 22:00 | modify | 5458 | 0.08 | 104.145 | 105.139 | 103.139 | ||
| 16374 | 2016.10.06 23:25 | buy | 5459 | 0.08 | 104.014 | 0.000 | 0.000 | ||
| 16375 | 2016.10.06 23:25 | modify | 5459 | 0.08 | 104.014 | 103.015 | 105.017 | ||
| 16376 | 2016.10.06 23:45 | buy | 5460 | 0.08 | 103.981 | 0.000 | 0.000 | ||
| 16377 | 2016.10.06 23:45 | modify | 5460 | 0.08 | 103.981 | 102.984 | 104.984 | ||
| 16378 | 2016.10.07 01:30 | close | 5458 | 0.08 | 103.962 | 105.139 | 103.139 | 1362.24 | 1853543.60 |
| 16379 | 2016.10.07 02:00 | close | 5459 | 0.08 | 103.944 | 103.015 | 105.017 | -551.80 | 1852991.80 |
| 16380 | 2016.10.07 02:05 | close | 5460 | 0.08 | 103.942 | 102.984 | 104.984 | -303.80 | 1852688.00 |
| 16381 | 2016.10.07 19:55 | buy | 5461 | 0.08 | 103.074 | 0.000 | 0.000 | ||
| 16382 | 2016.10.07 19:55 | modify | 5461 | 0.08 | 103.074 | 102.065 | 104.065 | ||
| 16383 | 2016.10.07 22:15 | buy | 5462 | 0.08 | 103.042 | 0.000 | 0.000 | ||
| 16384 | 2016.10.07 22:15 | modify | 5462 | 0.08 | 103.042 | 102.041 | 104.041 | ||
| 16385 | 2016.10.07 22:30 | buy | 5463 | 0.08 | 102.988 | 0.000 | 0.000 | ||
| 16386 | 2016.10.07 22:30 | modify | 5463 | 0.08 | 102.988 | 101.979 | 103.979 | ||
| 16387 | 2016.10.10 00:00 | close | 5461 | 0.08 | 103.254 | 102.065 | 104.065 | 1448.20 | 1854136.20 |
| 16388 | 2016.10.10 00:00 | close | 5463 | 0.08 | 103.255 | 101.979 | 103.979 | 2144.20 | 1856280.40 |
| 16389 | 2016.10.10 00:00 | sell | 5464 | 0.08 | 103.251 | 0.000 | 0.000 | ||
| 16390 | 2016.10.10 00:00 | modify | 5464 | 0.08 | 103.251 | 104.354 | 102.247 | ||
| 16391 | 2016.10.10 00:05 | close | 5462 | 0.08 | 103.235 | 102.041 | 104.041 | 1552.20 | 1857832.60 |
| 16392 | 2016.10.10 00:10 | sell | 5465 | 0.08 | 103.193 | 0.000 | 0.000 | ||
| 16393 | 2016.10.10 00:10 | modify | 5465 | 0.08 | 103.193 | 104.237 | 102.202 | ||
| 16394 | 2016.10.10 04:00 | close | 5464 | 0.08 | 102.978 | 104.354 | 102.247 | 2152.00 | 1859984.60 |
| 16395 | 2016.10.10 04:25 | close | 5465 | 0.08 | 102.924 | 104.237 | 102.202 | 2120.00 | 1862104.60 |
| 16396 | 2016.10.10 22:05 | buy | 5466 | 0.08 | 103.665 | 0.000 | 0.000 | ||
| 16397 | 2016.10.10 22:05 | modify | 5466 | 0.08 | 103.665 | 102.671 | 104.671 | ||
| 16398 | 2016.10.10 23:10 | buy | 5467 | 0.08 | 103.628 | 0.000 | 0.000 | ||
| 16399 | 2016.10.10 23:10 | modify | 5467 | 0.08 | 103.628 | 102.630 | 104.630 | ||
| 16400 | 2016.10.11 00:05 | buy | 5468 | 0.08 | 103.617 | 0.000 | 0.000 | ||
| 16401 | 2016.10.11 00:05 | modify | 5468 | 0.08 | 103.617 | 102.596 | 104.616 | ||
| 16402 | 2016.10.11 01:05 | close | 5466 | 0.08 | 103.658 | 102.671 | 104.671 | -47.80 | 1862056.80 |
| 16403 | 2016.10.11 01:05 | close | 5468 | 0.08 | 103.676 | 102.596 | 104.616 | 440.00 | 1862496.80 |
| 16404 | 2016.10.11 01:05 | sell | 5469 | 0.08 | 103.676 | 0.000 | 0.000 | ||
| 16405 | 2016.10.11 01:05 | modify | 5469 | 0.08 | 103.676 | 104.672 | 102.667 | ||
| 16406 | 2016.10.11 01:10 | close | 5467 | 0.08 | 103.673 | 102.630 | 104.630 | 368.20 | 1862865.00 |
| 16407 | 2016.10.11 03:05 | sell | 5470 | 0.08 | 103.854 | 0.000 | 0.000 | ||
| 16408 | 2016.10.11 03:05 | modify | 5470 | 0.08 | 103.854 | 104.856 | 102.856 | ||
| 16409 | 2016.10.11 03:15 | sell | 5471 | 0.08 | 103.930 | 0.000 | 0.000 | ||
| 16410 | 2016.10.11 03:15 | modify | 5471 | 0.08 | 103.930 | 104.926 | 102.926 | ||
| 16411 | 2016.10.11 06:00 | close | 5469 | 0.08 | 103.893 | 104.672 | 102.667 | -1768.00 | 1861097.00 |
| 16412 | 2016.10.11 06:00 | close | 5471 | 0.08 | 103.878 | 104.926 | 102.926 | 384.00 | 1861481.00 |
| 16413 | 2016.10.11 06:05 | close | 5470 | 0.08 | 103.871 | 104.856 | 102.856 | -168.00 | 1861313.00 |
| 16414 | 2016.10.11 18:10 | buy | 5472 | 0.08 | 103.521 | 0.000 | 0.000 | ||
| 16415 | 2016.10.11 18:10 | modify | 5472 | 0.08 | 103.521 | 102.519 | 104.519 | ||
| 16416 | 2016.10.11 18:30 | buy | 5473 | 0.08 | 103.377 | 0.000 | 0.000 | ||
| 16417 | 2016.10.11 18:30 | modify | 5473 | 0.08 | 103.377 | 102.377 | 104.377 | ||
| 16418 | 2016.10.11 18:40 | buy | 5474 | 0.08 | 103.335 | 0.000 | 0.000 | ||
| 16419 | 2016.10.11 18:40 | modify | 5474 | 0.08 | 103.335 | 102.336 | 104.336 | ||
| 16420 | 2016.10.11 23:45 | close | 5472 | 0.08 | 103.481 | 102.519 | 104.519 | -352.00 | 1860961.00 |
| 16421 | 2016.10.11 23:45 | close | 5474 | 0.08 | 103.488 | 102.336 | 104.336 | 1192.00 | 1862153.00 |
| 16422 | 2016.10.11 23:45 | sell | 5475 | 0.08 | 103.475 | 0.000 | 0.000 | ||
| 16423 | 2016.10.11 23:45 | modify | 5475 | 0.08 | 103.475 | 104.479 | 102.479 | ||
| 16424 | 2016.10.11 23:55 | close | 5473 | 0.08 | 103.497 | 102.377 | 104.377 | 928.00 | 1863081.00 |
| 16425 | 2016.10.12 00:00 | sell | 5476 | 0.08 | 103.489 | 0.000 | 0.000 | ||
| 16426 | 2016.10.12 00:00 | modify | 5476 | 0.08 | 103.489 | 104.507 | 102.499 | ||
| 16427 | 2016.10.12 00:35 | sell | 5477 | 0.08 | 103.544 | 0.000 | 0.000 | ||
| 16428 | 2016.10.12 00:35 | modify | 5477 | 0.08 | 103.544 | 104.563 | 102.550 | ||
| 16429 | 2016.10.12 01:40 | close | 5475 | 0.08 | 103.443 | 104.479 | 102.479 | 154.24 | 1863235.24 |
| 16430 | 2016.10.12 01:40 | close | 5477 | 0.08 | 103.434 | 104.563 | 102.550 | 848.00 | 1864083.24 |
| 16431 | 2016.10.12 02:45 | close | 5476 | 0.08 | 103.279 | 104.507 | 102.499 | 1648.00 | 1865731.24 |
| 16432 | 2016.10.12 03:40 | sell | 5478 | 0.08 | 103.527 | 0.000 | 0.000 | ||
| 16433 | 2016.10.12 03:40 | modify | 5478 | 0.08 | 103.527 | 104.528 | 102.528 | ||
| 16434 | 2016.10.12 03:50 | sell | 5479 | 0.08 | 103.560 | 0.000 | 0.000 | ||
| 16435 | 2016.10.12 03:50 | modify | 5479 | 0.08 | 103.560 | 104.561 | 102.560 | ||
| 16436 | 2016.10.12 03:55 | sell | 5480 | 0.08 | 103.628 | 0.000 | 0.000 | ||
| 16437 | 2016.10.12 03:55 | modify | 5480 | 0.08 | 103.628 | 104.625 | 102.625 | ||
| 16438 | 2016.10.12 06:00 | close | 5478 | 0.08 | 103.452 | 104.528 | 102.528 | 568.00 | 1866299.24 |
| 16439 | 2016.10.12 06:00 | close | 5480 | 0.08 | 103.443 | 104.625 | 102.625 | 1448.00 | 1867747.24 |
| 16440 | 2016.10.12 06:05 | close | 5479 | 0.08 | 103.493 | 104.561 | 102.560 | 504.00 | 1868251.24 |
| 16441 | 2016.10.12 21:20 | buy | 5481 | 0.08 | 104.121 | 0.000 | 0.000 | ||
| 16442 | 2016.10.12 21:20 | modify | 5481 | 0.08 | 104.121 | 103.118 | 105.118 | ||
| 16443 | 2016.10.13 00:10 | buy | 5482 | 0.08 | 104.180 | 0.000 | 0.000 | ||
| 16444 | 2016.10.13 00:10 | modify | 5482 | 0.08 | 104.180 | 103.170 | 105.182 | ||
| 16445 | 2016.10.13 01:15 | close | 5481 | 0.08 | 104.299 | 103.118 | 105.118 | 1512.60 | 1869763.84 |
| 16446 | 2016.10.13 01:15 | sell | 5483 | 0.08 | 104.304 | 0.000 | 0.000 | ||
| 16447 | 2016.10.13 01:15 | modify | 5483 | 0.08 | 104.304 | 105.301 | 103.299 | ||
| 16448 | 2016.10.13 01:20 | close | 5482 | 0.08 | 104.321 | 103.170 | 105.182 | 1096.00 | 1870859.84 |
| 16449 | 2016.10.13 01:25 | sell | 5484 | 0.08 | 104.330 | 0.000 | 0.000 | ||
| 16450 | 2016.10.13 01:25 | modify | 5484 | 0.08 | 104.330 | 105.338 | 103.338 | ||
| 16451 | 2016.10.13 03:05 | sell | 5485 | 0.08 | 104.405 | 0.000 | 0.000 | ||
| 16452 | 2016.10.13 03:05 | modify | 5485 | 0.08 | 104.405 | 105.396 | 103.396 | ||
| 16453 | 2016.10.13 05:00 | close | 5483 | 0.08 | 104.240 | 105.301 | 103.299 | 480.00 | 1871339.84 |
| 16454 | 2016.10.13 05:00 | close | 5485 | 0.08 | 104.240 | 105.396 | 103.396 | 1288.00 | 1872627.84 |
| 16455 | 2016.10.13 05:05 | close | 5484 | 0.08 | 104.134 | 105.338 | 103.338 | 1536.00 | 1874163.84 |
| 16456 | 2016.10.13 18:00 | buy | 5486 | 0.08 | 103.427 | 0.000 | 0.000 | ||
| 16457 | 2016.10.13 18:00 | modify | 5486 | 0.08 | 103.427 | 102.426 | 104.426 | ||
| 16458 | 2016.10.13 20:10 | buy | 5487 | 0.08 | 103.500 | 0.000 | 0.000 | ||
| 16459 | 2016.10.13 20:10 | modify | 5487 | 0.08 | 103.500 | 102.501 | 104.501 | ||
| 16460 | 2016.10.13 20:15 | buy | 5488 | 0.08 | 103.443 | 0.000 | 0.000 | ||
| 16461 | 2016.10.13 20:15 | modify | 5488 | 0.08 | 103.443 | 102.451 | 104.451 | ||
| 16462 | 2016.10.13 23:55 | close | 5486 | 0.08 | 103.702 | 102.426 | 104.426 | 2168.00 | 1876331.84 |
| 16463 | 2016.10.13 23:55 | close | 5488 | 0.08 | 103.686 | 102.451 | 104.451 | 1912.00 | 1878243.84 |
| 16464 | 2016.10.13 23:55 | sell | 5489 | 0.08 | 103.702 | 0.000 | 0.000 | ||
| 16465 | 2016.10.13 23:55 | modify | 5489 | 0.08 | 103.702 | 104.693 | 102.692 | ||
| 16466 | 2016.10.14 00:00 | close | 5487 | 0.08 | 103.690 | 102.501 | 104.501 | 1528.20 | 1879772.04 |
| 16467 | 2016.10.14 00:05 | sell | 5490 | 0.08 | 103.689 | 0.000 | 0.000 | ||
| 16468 | 2016.10.14 00:05 | modify | 5490 | 0.08 | 103.689 | 104.693 | 102.686 | ||
| 16469 | 2016.10.14 01:20 | close | 5489 | 0.08 | 103.611 | 104.693 | 102.692 | 626.24 | 1880398.28 |
| 16470 | 2016.10.14 03:00 | sell | 5491 | 0.08 | 103.742 | 0.000 | 0.000 | ||
| 16471 | 2016.10.14 03:00 | modify | 5491 | 0.08 | 103.742 | 104.732 | 102.732 | ||
| 16472 | 2016.10.14 03:05 | sell | 5492 | 0.08 | 103.803 | 0.000 | 0.000 | ||
| 16473 | 2016.10.14 03:05 | modify | 5492 | 0.08 | 103.803 | 104.802 | 102.801 | ||
| 16474 | 2016.10.14 06:00 | close | 5490 | 0.08 | 103.847 | 104.693 | 102.686 | -1296.00 | 1879102.28 |
| 16475 | 2016.10.14 06:00 | close | 5492 | 0.08 | 103.848 | 104.802 | 102.801 | -392.00 | 1878710.28 |
| 16476 | 2016.10.14 06:05 | close | 5491 | 0.08 | 103.944 | 104.732 | 102.732 | -1648.00 | 1877062.28 |
| 16477 | 2016.10.14 18:30 | buy | 5493 | 0.08 | 104.178 | 0.000 | 0.000 | ||
| 16478 | 2016.10.14 18:30 | modify | 5493 | 0.08 | 104.178 | 103.174 | 105.174 | ||
| 16479 | 2016.10.14 18:50 | buy | 5494 | 0.08 | 104.132 | 0.000 | 0.000 | ||
| 16480 | 2016.10.14 18:50 | modify | 5494 | 0.08 | 104.132 | 103.126 | 105.126 | ||
| 16481 | 2016.10.14 19:05 | buy | 5495 | 0.08 | 104.059 | 0.000 | 0.000 | ||
| 16482 | 2016.10.14 19:05 | modify | 5495 | 0.08 | 104.059 | 103.058 | 105.058 | ||
| 16483 | 2016.10.17 00:00 | close | 5493 | 0.08 | 104.343 | 103.174 | 105.174 | 1328.20 | 1878390.48 |
| 16484 | 2016.10.17 00:00 | close | 5495 | 0.08 | 104.357 | 103.058 | 105.058 | 2392.20 | 1880782.68 |
| 16485 | 2016.10.17 00:00 | sell | 5496 | 0.08 | 104.358 | 0.000 | 0.000 | ||
| 16486 | 2016.10.17 00:00 | modify | 5496 | 0.08 | 104.358 | 105.360 | 103.348 | ||
| 16487 | 2016.10.17 00:05 | close | 5494 | 0.08 | 104.293 | 103.126 | 105.126 | 1296.20 | 1882078.88 |
| 16488 | 2016.10.17 00:05 | sell | 5497 | 0.08 | 104.299 | 0.000 | 0.000 | ||
| 16489 | 2016.10.17 00:05 | modify | 5497 | 0.08 | 104.299 | 105.309 | 103.297 | ||
| 16490 | 2016.10.17 00:20 | sell | 5498 | 0.08 | 104.347 | 0.000 | 0.000 | ||
| 16491 | 2016.10.17 00:20 | modify | 5498 | 0.08 | 104.347 | 105.358 | 103.352 | ||
| 16492 | 2016.10.17 04:30 | close | 5496 | 0.08 | 104.028 | 105.360 | 103.348 | 2608.00 | 1884686.88 |
| 16493 | 2016.10.17 04:30 | close | 5498 | 0.08 | 104.029 | 105.358 | 103.352 | 2512.00 | 1887198.88 |
| 16494 | 2016.10.17 06:00 | close | 5497 | 0.08 | 104.235 | 105.309 | 103.297 | 480.00 | 1887678.88 |
| 16495 | 2016.10.17 18:45 | buy | 5499 | 0.08 | 103.918 | 0.000 | 0.000 | ||
| 16496 | 2016.10.17 18:45 | modify | 5499 | 0.08 | 103.918 | 102.924 | 104.924 | ||
| 16497 | 2016.10.17 20:10 | buy | 5500 | 0.08 | 103.862 | 0.000 | 0.000 | ||
| 16498 | 2016.10.17 20:10 | modify | 5500 | 0.08 | 103.862 | 102.859 | 104.859 | ||
| 16499 | 2016.10.17 20:25 | buy | 5501 | 0.08 | 103.830 | 0.000 | 0.000 | ||
| 16500 | 2016.10.17 20:25 | modify | 5501 | 0.08 | 103.830 | 102.827 | 104.827 | ||
| 16501 | 2016.10.18 01:15 | close | 5499 | 0.08 | 103.908 | 102.924 | 104.924 | -71.80 | 1887607.08 |
| 16502 | 2016.10.18 01:15 | close | 5501 | 0.08 | 103.900 | 102.827 | 104.827 | 568.20 | 1888175.28 |
| 16503 | 2016.10.18 01:15 | sell | 5502 | 0.08 | 103.907 | 0.000 | 0.000 | ||
| 16504 | 2016.10.18 01:15 | modify | 5502 | 0.08 | 103.907 | 104.902 | 102.899 | ||
| 16505 | 2016.10.18 01:40 | close | 5502 | 0.08 | 103.850 | 104.902 | 102.899 | 424.00 | 1888599.28 |
| 16506 | 2016.10.18 02:00 | close | 5500 | 0.08 | 103.862 | 102.859 | 104.859 | 8.20 | 1888607.48 |
| 16507 | 2016.10.18 02:40 | sell | 5503 | 0.08 | 103.894 | 0.000 | 0.000 | ||
| 16508 | 2016.10.18 02:40 | modify | 5503 | 0.08 | 103.894 | 104.894 | 102.893 | ||
| 16509 | 2016.10.18 03:05 | close | 5503 | 0.08 | 103.735 | 104.894 | 102.893 | 1240.00 | 1889847.48 |
| 16510 | 2016.10.18 18:15 | buy | 5504 | 0.08 | 103.836 | 0.000 | 0.000 | ||
| 16511 | 2016.10.18 18:15 | modify | 5504 | 0.08 | 103.836 | 102.835 | 104.835 | ||
| 16512 | 2016.10.18 18:25 | buy | 5505 | 0.08 | 103.791 | 0.000 | 0.000 | ||
| 16513 | 2016.10.18 18:25 | modify | 5505 | 0.08 | 103.791 | 102.790 | 104.790 | ||
| 16514 | 2016.10.18 18:35 | buy | 5506 | 0.08 | 103.835 | 0.000 | 0.000 | ||
| 16515 | 2016.10.18 18:35 | modify | 5506 | 0.08 | 103.835 | 102.832 | 104.832 | ||
| 16516 | 2016.10.18 20:35 | close | 5504 | 0.08 | 103.869 | 102.835 | 104.835 | 232.00 | 1890079.48 |
| 16517 | 2016.10.18 20:35 | close | 5506 | 0.08 | 103.867 | 102.832 | 104.832 | 224.00 | 1890303.48 |
| 16518 | 2016.10.18 22:05 | sell | 5507 | 0.08 | 103.893 | 0.000 | 0.000 | ||
| 16519 | 2016.10.18 22:05 | modify | 5507 | 0.08 | 103.893 | 104.892 | 102.892 | ||
| 16520 | 2016.10.18 22:30 | close | 5507 | 0.08 | 103.848 | 104.892 | 102.892 | 328.00 | 1890631.48 |
| 16521 | 2016.10.18 23:00 | buy | 5508 | 0.08 | 103.851 | 0.000 | 0.000 | ||
| 16522 | 2016.10.18 23:00 | modify | 5508 | 0.08 | 103.851 | 102.848 | 104.848 | ||
| 16523 | 2016.10.18 23:55 | close | 5505 | 0.08 | 103.860 | 102.790 | 104.790 | 520.00 | 1891151.48 |
| 16524 | 2016.10.19 00:00 | close | 5508 | 0.08 | 103.865 | 102.848 | 104.848 | 120.20 | 1891271.68 |
| 16525 | 2016.10.19 01:20 | sell | 5509 | 0.08 | 103.888 | 0.000 | 0.000 | ||
| 16526 | 2016.10.19 01:20 | modify | 5509 | 0.08 | 103.888 | 104.891 | 102.891 | ||
| 16527 | 2016.10.19 02:20 | close | 5509 | 0.08 | 103.825 | 104.891 | 102.891 | 472.00 | 1891743.68 |
| 16528 | 2016.10.19 03:15 | sell | 5510 | 0.08 | 103.934 | 0.000 | 0.000 | ||
| 16529 | 2016.10.19 03:15 | modify | 5510 | 0.08 | 103.934 | 104.927 | 102.925 | ||
| 16530 | 2016.10.19 04:00 | close | 5510 | 0.08 | 103.727 | 104.927 | 102.925 | 1624.00 | 1893367.68 |
| 16531 | 2016.10.19 18:35 | buy | 5511 | 0.08 | 103.242 | 0.000 | 0.000 | ||
| 16532 | 2016.10.19 18:35 | modify | 5511 | 0.08 | 103.242 | 102.235 | 104.235 | ||
| 16533 | 2016.10.19 22:00 | sell | 5512 | 0.08 | 103.409 | 0.000 | 0.000 | ||
| 16534 | 2016.10.19 22:00 | modify | 5512 | 0.08 | 103.409 | 104.403 | 102.403 | ||
| 16535 | 2016.10.19 22:15 | close | 5511 | 0.08 | 103.443 | 102.235 | 104.235 | 1576.00 | 1894943.68 |
| 16536 | 2016.10.19 22:15 | sell | 5513 | 0.08 | 103.446 | 0.000 | 0.000 | ||
| 16537 | 2016.10.19 22:15 | modify | 5513 | 0.08 | 103.446 | 104.445 | 102.445 | ||
| 16538 | 2016.10.19 22:25 | sell | 5514 | 0.08 | 103.476 | 0.000 | 0.000 | ||
| 16539 | 2016.10.19 22:25 | modify | 5514 | 0.08 | 103.476 | 104.480 | 102.480 | ||
| 16540 | 2016.10.20 00:20 | close | 5512 | 0.08 | 103.403 | 104.403 | 102.403 | -193.28 | 1894750.40 |
| 16541 | 2016.10.20 00:20 | close | 5514 | 0.08 | 103.414 | 104.480 | 102.480 | 254.72 | 1895005.12 |
| 16542 | 2016.10.20 00:25 | close | 5513 | 0.08 | 103.407 | 104.445 | 102.445 | 70.72 | 1895075.84 |
| 16543 | 2016.10.20 03:00 | sell | 5515 | 0.08 | 103.397 | 0.000 | 0.000 | ||
| 16544 | 2016.10.20 03:00 | modify | 5515 | 0.08 | 103.397 | 104.394 | 102.394 | ||
| 16545 | 2016.10.20 03:05 | sell | 5516 | 0.08 | 103.436 | 0.000 | 0.000 | ||
| 16546 | 2016.10.20 03:05 | modify | 5516 | 0.08 | 103.436 | 104.443 | 102.442 | ||
| 16547 | 2016.10.20 03:15 | sell | 5517 | 0.08 | 103.467 | 0.000 | 0.000 | ||
| 16548 | 2016.10.20 03:15 | modify | 5517 | 0.08 | 103.467 | 104.471 | 102.471 | ||
| 16549 | 2016.10.20 06:00 | close | 5515 | 0.08 | 103.496 | 104.394 | 102.394 | -824.00 | 1894251.84 |
| 16550 | 2016.10.20 06:00 | close | 5517 | 0.08 | 103.496 | 104.471 | 102.471 | -264.00 | 1893987.84 |
| 16551 | 2016.10.20 06:05 | close | 5516 | 0.08 | 103.487 | 104.443 | 102.442 | -440.00 | 1893547.84 |
| 16552 | 2016.10.20 22:05 | buy | 5518 | 0.08 | 103.935 | 0.000 | 0.000 | ||
| 16553 | 2016.10.20 22:05 | modify | 5518 | 0.08 | 103.935 | 102.927 | 104.927 | ||
| 16554 | 2016.10.20 23:40 | close | 5518 | 0.08 | 103.990 | 102.927 | 104.927 | 408.00 | 1893955.84 |
| 16555 | 2016.10.20 23:40 | sell | 5519 | 0.08 | 103.983 | 0.000 | 0.000 | ||
| 16556 | 2016.10.20 23:40 | modify | 5519 | 0.08 | 103.983 | 104.990 | 102.990 | ||
| 16557 | 2016.10.21 00:00 | buy | 5520 | 0.08 | 103.962 | 0.000 | 0.000 | ||
| 16558 | 2016.10.21 00:00 | modify | 5520 | 0.08 | 103.962 | 102.943 | 104.952 | ||
| 16559 | 2016.10.21 00:20 | buy | 5521 | 0.08 | 103.935 | 0.000 | 0.000 | ||
| 16560 | 2016.10.21 00:20 | modify | 5521 | 0.08 | 103.935 | 102.932 | 104.936 | ||
| 16561 | 2016.10.21 02:00 | close | 5520 | 0.08 | 103.992 | 102.943 | 104.952 | 208.00 | 1894163.84 |
| 16562 | 2016.10.21 02:00 | sell | 5522 | 0.08 | 104.002 | 0.000 | 0.000 | ||
| 16563 | 2016.10.21 02:00 | modify | 5522 | 0.08 | 104.002 | 105.001 | 102.999 | ||
| 16564 | 2016.10.21 02:05 | close | 5521 | 0.08 | 104.001 | 102.932 | 104.936 | 496.00 | 1894659.84 |
| 16565 | 2016.10.21 02:10 | sell | 5523 | 0.08 | 104.004 | 0.000 | 0.000 | ||
| 16566 | 2016.10.21 02:10 | modify | 5523 | 0.08 | 104.004 | 105.016 | 103.013 | ||
| 16567 | 2016.10.21 06:00 | close | 5519 | 0.08 | 104.153 | 104.990 | 102.990 | -1461.76 | 1893198.08 |
| 16568 | 2016.10.21 06:00 | close | 5523 | 0.08 | 104.138 | 105.016 | 103.013 | -1104.00 | 1892094.08 |
| 16569 | 2016.10.21 06:05 | close | 5522 | 0.08 | 104.181 | 105.001 | 102.999 | -1464.00 | 1890630.08 |
| 16570 | 2016.10.21 21:15 | buy | 5524 | 0.08 | 103.843 | 0.000 | 0.000 | ||
| 16571 | 2016.10.21 21:15 | modify | 5524 | 0.08 | 103.843 | 102.849 | 104.849 | ||
| 16572 | 2016.10.21 22:55 | buy | 5525 | 0.08 | 103.806 | 0.000 | 0.000 | ||
| 16573 | 2016.10.21 22:55 | modify | 5525 | 0.08 | 103.806 | 102.813 | 104.813 | ||
| 16574 | 2016.10.24 00:50 | close | 5524 | 0.08 | 103.843 | 102.849 | 104.849 | 8.20 | 1890638.28 |
| 16575 | 2016.10.24 00:50 | sell | 5526 | 0.08 | 103.860 | 0.000 | 0.000 | ||
| 16576 | 2016.10.24 00:50 | modify | 5526 | 0.08 | 103.860 | 104.863 | 102.852 | ||
| 16577 | 2016.10.24 01:05 | close | 5525 | 0.08 | 103.886 | 102.813 | 104.813 | 648.20 | 1891286.48 |
| 16578 | 2016.10.24 01:10 | sell | 5527 | 0.08 | 103.897 | 0.000 | 0.000 | ||
| 16579 | 2016.10.24 01:10 | modify | 5527 | 0.08 | 103.897 | 104.895 | 102.889 | ||
| 16580 | 2016.10.24 01:25 | sell | 5528 | 0.08 | 103.929 | 0.000 | 0.000 | ||
| 16581 | 2016.10.24 01:25 | modify | 5528 | 0.08 | 103.929 | 104.936 | 102.936 | ||
| 16582 | 2016.10.24 03:05 | close | 5526 | 0.08 | 103.866 | 104.863 | 102.852 | -80.00 | 1891206.48 |
| 16583 | 2016.10.24 03:05 | close | 5528 | 0.08 | 103.862 | 104.936 | 102.936 | 504.00 | 1891710.48 |
| 16584 | 2016.10.24 06:00 | close | 5527 | 0.08 | 103.919 | 104.895 | 102.889 | -208.00 | 1891502.48 |
| 16585 | 2016.10.24 22:10 | buy | 5529 | 0.08 | 104.228 | 0.000 | 0.000 | ||
| 16586 | 2016.10.24 22:10 | modify | 5529 | 0.08 | 104.228 | 103.227 | 105.227 | ||
| 16587 | 2016.10.24 23:55 | buy | 5530 | 0.08 | 104.169 | 0.000 | 0.000 | ||
| 16588 | 2016.10.24 23:55 | modify | 5530 | 0.08 | 104.169 | 103.176 | 105.176 | ||
| 16589 | 2016.10.25 00:40 | close | 5529 | 0.08 | 104.259 | 103.227 | 105.227 | 256.20 | 1891758.68 |
| 16590 | 2016.10.25 00:40 | sell | 5531 | 0.08 | 104.244 | 0.000 | 0.000 | ||
| 16591 | 2016.10.25 00:40 | modify | 5531 | 0.08 | 104.244 | 105.258 | 103.254 | ||
| 16592 | 2016.10.25 01:10 | close | 5530 | 0.08 | 104.272 | 103.176 | 105.176 | 832.20 | 1892590.88 |
| 16593 | 2016.10.25 01:15 | sell | 5532 | 0.08 | 104.274 | 0.000 | 0.000 | ||
| 16594 | 2016.10.25 01:15 | modify | 5532 | 0.08 | 104.274 | 105.271 | 103.266 | ||
| 16595 | 2016.10.25 01:35 | sell | 5533 | 0.08 | 104.307 | 0.000 | 0.000 | ||
| 16596 | 2016.10.25 01:35 | modify | 5533 | 0.08 | 104.307 | 105.310 | 103.307 | ||
| 16597 | 2016.10.25 06:00 | close | 5531 | 0.08 | 104.464 | 105.258 | 103.254 | -1792.00 | 1890798.88 |
| 16598 | 2016.10.25 06:00 | close | 5533 | 0.08 | 104.476 | 105.310 | 103.307 | -1384.00 | 1889414.88 |
| 16599 | 2016.10.25 06:05 | close | 5532 | 0.08 | 104.471 | 105.271 | 103.266 | -1608.00 | 1887806.88 |
| 16600 | 2016.10.25 18:00 | buy | 5534 | 0.08 | 104.639 | 0.000 | 0.000 | ||
| 16601 | 2016.10.25 18:00 | modify | 5534 | 0.08 | 104.639 | 103.631 | 105.631 | ||
| 16602 | 2016.10.25 18:05 | buy | 5535 | 0.08 | 104.571 | 0.000 | 0.000 | ||
| 16603 | 2016.10.25 18:05 | modify | 5535 | 0.08 | 104.571 | 103.574 | 105.574 | ||
| 16604 | 2016.10.25 18:20 | buy | 5536 | 0.08 | 104.529 | 0.000 | 0.000 | ||
| 16605 | 2016.10.25 18:20 | modify | 5536 | 0.08 | 104.529 | 103.521 | 105.521 | ||
| 16606 | 2016.10.26 00:20 | close | 5534 | 0.08 | 104.249 | 103.631 | 105.631 | -3111.80 | 1884695.08 |
| 16607 | 2016.10.26 00:20 | close | 5536 | 0.08 | 104.247 | 103.521 | 105.521 | -2247.80 | 1882447.28 |
| 16608 | 2016.10.26 00:20 | sell | 5537 | 0.08 | 104.258 | 0.000 | 0.000 | ||
| 16609 | 2016.10.26 00:20 | modify | 5537 | 0.08 | 104.258 | 105.260 | 103.254 | ||
| 16610 | 2016.10.26 01:20 | close | 5537 | 0.08 | 104.185 | 105.260 | 103.254 | 552.00 | 1882999.28 |
| 16611 | 2016.10.26 02:00 | close | 5535 | 0.08 | 104.166 | 103.574 | 105.574 | -3231.80 | 1879767.48 |
| 16612 | 2016.10.26 22:00 | sell | 5538 | 0.08 | 104.533 | 0.000 | 0.000 | ||
| 16613 | 2016.10.26 22:00 | modify | 5538 | 0.08 | 104.533 | 105.535 | 103.535 | ||
| 16614 | 2016.10.26 23:00 | close | 5538 | 0.08 | 104.486 | 105.535 | 103.535 | 344.00 | 1880111.48 |
| 16615 | 2016.10.27 00:00 | buy | 5539 | 0.08 | 104.477 | 0.000 | 0.000 | ||
| 16616 | 2016.10.27 00:00 | modify | 5539 | 0.08 | 104.477 | 103.465 | 105.475 | ||
| 16617 | 2016.10.27 01:20 | close | 5539 | 0.08 | 104.514 | 103.465 | 105.475 | 264.00 | 1880375.48 |
| 16618 | 2016.10.27 01:20 | sell | 5540 | 0.08 | 104.519 | 0.000 | 0.000 | ||
| 16619 | 2016.10.27 01:20 | modify | 5540 | 0.08 | 104.519 | 105.525 | 103.522 | ||
| 16620 | 2016.10.27 01:35 | sell | 5541 | 0.08 | 104.547 | 0.000 | 0.000 | ||
| 16621 | 2016.10.27 01:35 | modify | 5541 | 0.08 | 104.547 | 105.560 | 103.556 | ||
| 16622 | 2016.10.27 02:30 | sell | 5542 | 0.08 | 104.633 | 0.000 | 0.000 | ||
| 16623 | 2016.10.27 02:30 | modify | 5542 | 0.08 | 104.633 | 105.639 | 103.637 | ||
| 16624 | 2016.10.27 04:50 | close | 5540 | 0.08 | 104.481 | 105.525 | 103.522 | 272.00 | 1880647.48 |
| 16625 | 2016.10.27 04:50 | close | 5542 | 0.08 | 104.484 | 105.639 | 103.637 | 1160.00 | 1881807.48 |
| 16626 | 2016.10.27 05:00 | close | 5541 | 0.08 | 104.410 | 105.560 | 103.556 | 1064.00 | 1882871.48 |
| 16627 | 2016.10.27 22:00 | sell | 5543 | 0.08 | 105.285 | 0.000 | 0.000 | ||
| 16628 | 2016.10.27 22:00 | modify | 5543 | 0.08 | 105.285 | 106.285 | 104.285 | ||
| 16629 | 2016.10.27 23:30 | buy | 5544 | 0.08 | 105.183 | 0.000 | 0.000 | ||
| 16630 | 2016.10.27 23:30 | modify | 5544 | 0.08 | 105.183 | 104.177 | 106.177 | ||
| 16631 | 2016.10.27 23:55 | close | 5544 | 0.08 | 105.274 | 104.177 | 106.177 | 696.00 | 1883567.48 |
| 16632 | 2016.10.27 23:55 | sell | 5545 | 0.08 | 105.275 | 0.000 | 0.000 | ||
| 16633 | 2016.10.27 23:55 | modify | 5545 | 0.08 | 105.275 | 106.279 | 104.279 | ||
| 16634 | 2016.10.28 01:35 | sell | 5546 | 0.08 | 105.296 | 0.000 | 0.000 | ||
| 16635 | 2016.10.28 01:35 | modify | 5546 | 0.08 | 105.296 | 106.308 | 104.306 | ||
| 16636 | 2016.10.28 03:50 | close | 5543 | 0.08 | 105.154 | 106.285 | 104.285 | 946.24 | 1884513.72 |
| 16637 | 2016.10.28 03:50 | close | 5546 | 0.08 | 105.162 | 106.308 | 104.306 | 1040.00 | 1885553.72 |
| 16638 | 2016.10.28 04:25 | close | 5545 | 0.08 | 105.116 | 106.279 | 104.279 | 1170.24 | 1886723.96 |
| 16639 | 2016.10.28 20:10 | buy | 5547 | 0.08 | 105.126 | 0.000 | 0.000 | ||
| 16640 | 2016.10.28 20:10 | modify | 5547 | 0.08 | 105.126 | 104.135 | 106.135 | ||
| 16641 | 2016.10.28 20:15 | buy | 5548 | 0.08 | 105.022 | 0.000 | 0.000 | ||
| 16642 | 2016.10.28 20:15 | modify | 5548 | 0.08 | 105.022 | 104.013 | 106.014 | ||
| 16643 | 2016.10.28 20:20 | buy | 5549 | 0.08 | 105.057 | 0.000 | 0.000 | ||
| 16644 | 2016.10.28 20:20 | modify | 5549 | 0.08 | 105.057 | 104.054 | 106.054 | ||
| 16645 | 2016.10.31 02:00 | close | 5547 | 0.08 | 104.620 | 104.135 | 106.135 | -4039.80 | 1882684.16 |
| 16646 | 2016.10.31 02:00 | close | 5549 | 0.08 | 104.625 | 104.054 | 106.054 | -3447.80 | 1879236.36 |
| 16647 | 2016.10.31 02:05 | close | 5548 | 0.08 | 104.607 | 104.013 | 106.014 | -3311.80 | 1875924.56 |
| 16648 | 2016.10.31 03:25 | sell | 5550 | 0.08 | 104.741 | 0.000 | 0.000 | ||
| 16649 | 2016.10.31 03:25 | modify | 5550 | 0.08 | 104.741 | 105.748 | 103.748 | ||
| 16650 | 2016.10.31 03:30 | sell | 5551 | 0.08 | 104.829 | 0.000 | 0.000 | ||
| 16651 | 2016.10.31 03:30 | modify | 5551 | 0.08 | 104.829 | 105.835 | 103.834 | ||
| 16652 | 2016.10.31 03:35 | sell | 5552 | 0.08 | 104.863 | 0.000 | 0.000 | ||
| 16653 | 2016.10.31 03:35 | modify | 5552 | 0.08 | 104.863 | 105.869 | 103.868 | ||
| 16654 | 2016.10.31 06:00 | close | 5550 | 0.08 | 104.862 | 105.748 | 103.748 | -1000.00 | 1874924.56 |
| 16655 | 2016.10.31 06:00 | close | 5552 | 0.08 | 104.850 | 105.869 | 103.868 | 72.00 | 1874996.56 |
| 16656 | 2016.10.31 06:05 | close | 5551 | 0.08 | 104.912 | 105.835 | 103.834 | -696.00 | 1874300.56 |
| 16657 | 2016.10.31 20:20 | buy | 5553 | 0.08 | 105.023 | 0.000 | 0.000 | ||
| 16658 | 2016.10.31 20:20 | modify | 5553 | 0.08 | 105.023 | 104.016 | 106.016 | ||
| 16659 | 2016.10.31 20:30 | buy | 5554 | 0.08 | 104.975 | 0.000 | 0.000 | ||
| 16660 | 2016.10.31 20:30 | modify | 5554 | 0.08 | 104.975 | 103.973 | 105.973 | ||
| 16661 | 2016.10.31 21:10 | buy | 5555 | 0.08 | 104.903 | 0.000 | 0.000 | ||
| 16662 | 2016.10.31 21:10 | modify | 5555 | 0.08 | 104.903 | 103.898 | 105.898 | ||
| 16663 | 2016.11.01 02:00 | close | 5553 | 0.08 | 104.850 | 104.016 | 106.016 | -1375.80 | 1872924.76 |
| 16664 | 2016.11.01 02:00 | close | 5555 | 0.08 | 104.852 | 103.898 | 105.898 | -399.80 | 1872524.96 |
| 16665 | 2016.11.01 02:00 | sell | 5556 | 0.08 | 104.844 | 0.000 | 0.000 | ||
| 16666 | 2016.11.01 02:00 | modify | 5556 | 0.08 | 104.844 | 105.853 | 103.849 | ||
| 16667 | 2016.11.01 02:05 | close | 5554 | 0.08 | 104.844 | 103.973 | 105.973 | -1039.80 | 1871485.16 |
| 16668 | 2016.11.01 02:25 | sell | 5557 | 0.08 | 104.874 | 0.000 | 0.000 | ||
| 16669 | 2016.11.01 02:25 | modify | 5557 | 0.08 | 104.874 | 105.881 | 103.879 | ||
| 16670 | 2016.11.01 03:10 | close | 5556 | 0.08 | 104.743 | 105.853 | 103.849 | 776.00 | 1872261.16 |
| 16671 | 2016.11.01 03:15 | close | 5557 | 0.08 | 104.735 | 105.881 | 103.879 | 1080.00 | 1873341.16 |
| 16672 | 2016.11.01 18:00 | buy | 5558 | 0.08 | 104.636 | 0.000 | 0.000 | ||
| 16673 | 2016.11.01 18:00 | modify | 5558 | 0.08 | 104.636 | 103.630 | 105.630 | ||
| 16674 | 2016.11.01 18:05 | buy | 5559 | 0.08 | 104.540 | 0.000 | 0.000 | ||
| 16675 | 2016.11.01 18:05 | modify | 5559 | 0.08 | 104.540 | 103.550 | 105.550 | ||
| 16676 | 2016.11.01 18:25 | buy | 5560 | 0.08 | 104.576 | 0.000 | 0.000 | ||
| 16677 | 2016.11.01 18:25 | modify | 5560 | 0.08 | 104.576 | 103.577 | 105.577 | ||
| 16678 | 2016.11.02 02:00 | close | 5558 | 0.08 | 103.988 | 103.630 | 105.630 | -5175.80 | 1868165.36 |
| 16679 | 2016.11.02 02:00 | close | 5560 | 0.08 | 103.993 | 103.577 | 105.577 | -4655.80 | 1863509.56 |
| 16680 | 2016.11.02 02:05 | close | 5559 | 0.08 | 104.025 | 103.550 | 105.550 | -4111.80 | 1859397.76 |
| 16681 | 2016.11.02 02:50 | sell | 5561 | 0.08 | 104.118 | 0.000 | 0.000 | ||
| 16682 | 2016.11.02 02:50 | modify | 5561 | 0.08 | 104.118 | 105.108 | 103.108 | ||
| 16683 | 2016.11.02 04:20 | close | 5561 | 0.08 | 103.939 | 105.108 | 103.108 | 1400.00 | 1860797.76 |
| 16684 | 2016.11.02 19:20 | buy | 5562 | 0.08 | 103.153 | 0.000 | 0.000 | ||
| 16685 | 2016.11.02 19:20 | modify | 5562 | 0.08 | 103.153 | 102.158 | 104.158 | ||
| 16686 | 2016.11.02 19:55 | buy | 5563 | 0.08 | 103.112 | 0.000 | 0.000 | ||
| 16687 | 2016.11.02 19:55 | modify | 5563 | 0.08 | 103.112 | 102.122 | 104.122 | ||
| 16688 | 2016.11.02 20:45 | close | 5562 | 0.08 | 103.303 | 102.158 | 104.158 | 1168.00 | 1861965.76 |
| 16689 | 2016.11.02 21:10 | buy | 5564 | 0.08 | 103.049 | 0.000 | 0.000 | ||
| 16690 | 2016.11.02 21:10 | modify | 5564 | 0.08 | 103.049 | 102.055 | 104.055 | ||
| 16691 | 2016.11.02 22:15 | sell | 5565 | 0.08 | 103.368 | 0.000 | 0.000 | ||
| 16692 | 2016.11.02 22:15 | modify | 5565 | 0.08 | 103.368 | 104.371 | 102.371 | ||
| 16693 | 2016.11.02 23:55 | close | 5565 | 0.08 | 103.309 | 104.371 | 102.371 | 440.00 | 1862405.76 |
| 16694 | 2016.11.03 02:00 | close | 5563 | 0.08 | 103.335 | 102.122 | 104.122 | 1872.60 | 1864278.36 |
| 16695 | 2016.11.03 02:05 | close | 5564 | 0.08 | 103.366 | 102.055 | 104.055 | 2624.60 | 1866902.96 |
| 16696 | 2016.11.03 02:20 | sell | 5566 | 0.08 | 103.372 | 0.000 | 0.000 | ||
| 16697 | 2016.11.03 02:20 | modify | 5566 | 0.08 | 103.372 | 104.375 | 102.375 | ||
| 16698 | 2016.11.03 02:35 | sell | 5567 | 0.08 | 103.408 | 0.000 | 0.000 | ||
| 16699 | 2016.11.03 02:35 | modify | 5567 | 0.08 | 103.408 | 104.405 | 102.404 | ||
| 16700 | 2016.11.03 03:45 | close | 5566 | 0.08 | 103.196 | 104.375 | 102.375 | 1376.00 | 1868278.96 |
| 16701 | 2016.11.03 03:50 | close | 5567 | 0.08 | 103.209 | 104.405 | 102.404 | 1560.00 | 1869838.96 |
| 16702 | 2016.11.03 18:00 | buy | 5568 | 0.08 | 103.070 | 0.000 | 0.000 | ||
| 16703 | 2016.11.03 18:00 | modify | 5568 | 0.08 | 103.070 | 102.062 | 104.062 | ||
| 16704 | 2016.11.03 19:20 | buy | 5569 | 0.08 | 103.017 | 0.000 | 0.000 | ||
| 16705 | 2016.11.03 19:20 | modify | 5569 | 0.08 | 103.017 | 102.027 | 104.027 | ||
| 16706 | 2016.11.03 19:35 | buy | 5570 | 0.08 | 102.955 | 0.000 | 0.000 | ||
| 16707 | 2016.11.03 19:35 | modify | 5570 | 0.08 | 102.955 | 101.952 | 103.952 | ||
| 16708 | 2016.11.04 00:05 | close | 5568 | 0.08 | 102.987 | 102.062 | 104.062 | -655.80 | 1869183.16 |
| 16709 | 2016.11.04 00:05 | close | 5570 | 0.08 | 102.987 | 101.952 | 103.952 | 264.20 | 1869447.36 |
| 16710 | 2016.11.04 02:00 | close | 5569 | 0.08 | 102.927 | 102.027 | 104.027 | -711.80 | 1868735.56 |
| 16711 | 2016.11.04 03:00 | sell | 5571 | 0.08 | 103.055 | 0.000 | 0.000 | ||
| 16712 | 2016.11.04 03:00 | modify | 5571 | 0.08 | 103.055 | 104.062 | 102.062 | ||
| 16713 | 2016.11.04 03:05 | sell | 5572 | 0.08 | 103.106 | 0.000 | 0.000 | ||
| 16714 | 2016.11.04 03:05 | modify | 5572 | 0.08 | 103.106 | 104.107 | 102.107 | ||
| 16715 | 2016.11.04 03:10 | sell | 5573 | 0.08 | 103.163 | 0.000 | 0.000 | ||
| 16716 | 2016.11.04 03:10 | modify | 5573 | 0.08 | 103.163 | 104.153 | 102.153 | ||
| 16717 | 2016.11.04 06:00 | close | 5571 | 0.08 | 103.073 | 104.062 | 102.062 | -176.00 | 1868559.56 |
| 16718 | 2016.11.04 06:00 | close | 5573 | 0.08 | 103.086 | 104.153 | 102.153 | 584.00 | 1869143.56 |
| 16719 | 2016.11.04 06:05 | close | 5572 | 0.08 | 103.060 | 104.107 | 102.107 | 336.00 | 1869479.56 |
| 16720 | 2016.11.04 22:10 | buy | 5574 | 0.08 | 103.074 | 0.000 | 0.000 | ||
| 16721 | 2016.11.04 22:10 | modify | 5574 | 0.08 | 103.074 | 102.070 | 104.070 | ||
| 16722 | 2016.11.04 22:40 | buy | 5575 | 0.08 | 103.050 | 0.000 | 0.000 | ||
| 16723 | 2016.11.04 22:40 | modify | 5575 | 0.08 | 103.050 | 102.040 | 104.041 | ||
| 16724 | 2016.11.04 22:45 | buy | 5576 | 0.08 | 103.000 | 0.000 | 0.000 | ||
| 16725 | 2016.11.04 22:45 | modify | 5576 | 0.08 | 103.000 | 102.005 | 104.005 | ||
| 16726 | 2016.11.07 00:00 | close | 5574 | 0.08 | 103.990 | 102.070 | 104.070 | 7336.20 | 1876815.76 |
| 16727 | 2016.11.07 00:00 | close | 5576 | 0.08 | 103.991 | 102.005 | 104.005 | 7936.20 | 1884751.96 |
| 16728 | 2016.11.07 00:00 | sell | 5577 | 0.08 | 103.998 | 0.000 | 0.000 | ||
| 16729 | 2016.11.07 00:00 | modify | 5577 | 0.08 | 103.998 | 105.099 | 102.993 | ||
| 16730 | 2016.11.07 00:00 | t/p | 5575 | 0.08 | 104.062 | 102.040 | 104.041 | 8104.20 | 1892856.16 |
| 16731 | 2016.11.07 00:05 | sell | 5578 | 0.08 | 103.873 | 0.000 | 0.000 | ||
| 16732 | 2016.11.07 00:05 | modify | 5578 | 0.08 | 103.873 | 104.925 | 102.874 | ||
| 16733 | 2016.11.07 00:10 | sell | 5579 | 0.08 | 103.810 | 0.000 | 0.000 | ||
| 16734 | 2016.11.07 00:10 | modify | 5579 | 0.08 | 103.810 | 104.857 | 102.820 | ||
| 16735 | 2016.11.07 06:00 | close | 5577 | 0.08 | 104.284 | 105.099 | 102.993 | -2320.00 | 1890536.16 |
| 16736 | 2016.11.07 06:00 | close | 5579 | 0.08 | 104.268 | 104.857 | 102.820 | -3696.00 | 1886840.16 |
| 16737 | 2016.11.07 06:05 | close | 5578 | 0.08 | 104.253 | 104.925 | 102.874 | -3072.00 | 1883768.16 |
| 16738 | 2016.11.07 19:50 | buy | 5580 | 0.08 | 104.439 | 0.000 | 0.000 | ||
| 16739 | 2016.11.07 19:50 | modify | 5580 | 0.08 | 104.439 | 103.446 | 105.446 | ||
| 16740 | 2016.11.07 22:00 | sell | 5581 | 0.08 | 104.588 | 0.000 | 0.000 | ||
| 16741 | 2016.11.07 22:00 | modify | 5581 | 0.08 | 104.588 | 105.586 | 103.586 | ||
| 16742 | 2016.11.07 22:35 | close | 5581 | 0.08 | 104.460 | 105.586 | 103.586 | 992.00 | 1884760.16 |
| 16743 | 2016.11.07 22:35 | buy | 5582 | 0.08 | 104.461 | 0.000 | 0.000 | ||
| 16744 | 2016.11.07 22:35 | modify | 5582 | 0.08 | 104.461 | 103.469 | 105.469 | ||
| 16745 | 2016.11.08 01:00 | sell | 5583 | 0.08 | 104.531 | 0.000 | 0.000 | ||
| 16746 | 2016.11.08 01:00 | modify | 5583 | 0.08 | 104.531 | 105.539 | 103.531 | ||
| 16747 | 2016.11.08 02:00 | close | 5580 | 0.08 | 104.467 | 103.446 | 105.446 | 232.20 | 1884992.36 |
| 16748 | 2016.11.08 02:05 | close | 5582 | 0.08 | 104.444 | 103.469 | 105.469 | -127.80 | 1884864.56 |
| 16749 | 2016.11.08 02:20 | sell | 5584 | 0.08 | 104.570 | 0.000 | 0.000 | ||
| 16750 | 2016.11.08 02:20 | modify | 5584 | 0.08 | 104.570 | 105.569 | 103.569 | ||
| 16751 | 2016.11.08 03:40 | close | 5583 | 0.08 | 104.375 | 105.539 | 103.531 | 1216.00 | 1886080.56 |
| 16752 | 2016.11.08 03:45 | close | 5584 | 0.08 | 104.356 | 105.569 | 103.569 | 1680.00 | 1887760.56 |
| 16753 | 2016.11.08 22:35 | sell | 5585 | 0.08 | 105.158 | 0.000 | 0.000 | ||
| 16754 | 2016.11.08 22:35 | modify | 5585 | 0.08 | 105.158 | 106.151 | 104.151 | ||
| 16755 | 2016.11.09 00:05 | sell | 5586 | 0.08 | 105.205 | 0.000 | 0.000 | ||
| 16756 | 2016.11.09 00:05 | modify | 5586 | 0.08 | 105.205 | 106.211 | 104.204 | ||
| 16757 | 2016.11.09 01:50 | close | 5585 | 0.08 | 105.001 | 106.151 | 104.151 | 1154.24 | 1888914.80 |
| 16758 | 2016.11.09 01:55 | close | 5586 | 0.08 | 104.994 | 106.211 | 104.204 | 1656.00 | 1890570.80 |
| 16759 | 2016.11.09 03:00 | sell | 5587 | 0.08 | 105.366 | 0.000 | 0.000 | ||
| 16760 | 2016.11.09 03:00 | modify | 5587 | 0.08 | 105.366 | 106.375 | 104.375 | ||
| 16761 | 2016.11.09 04:00 | t/p | 5587 | 0.08 | 104.367 | 106.375 | 104.375 | 7960.00 | 1898530.80 |
| 16762 | 2016.11.09 22:00 | sell | 5588 | 0.08 | 105.839 | 0.000 | 0.000 | ||
| 16763 | 2016.11.09 22:00 | modify | 5588 | 0.08 | 105.839 | 106.836 | 104.835 | ||
| 16764 | 2016.11.09 22:10 | sell | 5589 | 0.08 | 105.776 | 0.000 | 0.000 | ||
| 16765 | 2016.11.09 22:10 | modify | 5589 | 0.08 | 105.776 | 106.781 | 104.781 | ||
| 16766 | 2016.11.09 22:15 | sell | 5590 | 0.08 | 105.804 | 0.000 | 0.000 | ||
| 16767 | 2016.11.09 22:15 | modify | 5590 | 0.08 | 105.804 | 106.807 | 104.807 | ||
| 16768 | 2016.11.09 23:45 | close | 5588 | 0.08 | 105.727 | 106.836 | 104.835 | 864.00 | 1899394.80 |
| 16769 | 2016.11.09 23:45 | close | 5590 | 0.08 | 105.734 | 106.807 | 104.807 | 528.00 | 1899922.80 |
| 16770 | 2016.11.09 23:55 | close | 5589 | 0.08 | 105.688 | 106.781 | 104.781 | 672.00 | 1900594.80 |
| 16771 | 2016.11.10 00:55 | buy | 5591 | 0.08 | 105.573 | 0.000 | 0.000 | ||
| 16772 | 2016.11.10 00:55 | modify | 5591 | 0.08 | 105.573 | 104.578 | 106.581 | ||
| 16773 | 2016.11.10 01:35 | close | 5591 | 0.08 | 105.846 | 104.578 | 106.581 | 2152.00 | 1902746.80 |
| 16774 | 2016.11.10 01:35 | sell | 5592 | 0.08 | 105.859 | 0.000 | 0.000 | ||
| 16775 | 2016.11.10 01:35 | modify | 5592 | 0.08 | 105.859 | 106.855 | 104.852 | ||
| 16776 | 2016.11.10 02:10 | sell | 5593 | 0.08 | 105.883 | 0.000 | 0.000 | ||
| 16777 | 2016.11.10 02:10 | modify | 5593 | 0.08 | 105.883 | 106.890 | 104.890 | ||
| 16778 | 2016.11.10 06:00 | close | 5592 | 0.08 | 105.220 | 106.855 | 104.852 | 5080.00 | 1907826.80 |
| 16779 | 2016.11.10 06:05 | close | 5593 | 0.08 | 105.416 | 106.890 | 104.890 | 3704.00 | 1911530.80 |
| 16780 | 2016.11.10 22:00 | sell | 5594 | 0.08 | 106.836 | 0.000 | 0.000 | ||
| 16781 | 2016.11.10 22:00 | modify | 5594 | 0.08 | 106.836 | 107.830 | 105.830 | ||
| 16782 | 2016.11.10 22:10 | sell | 5595 | 0.08 | 106.882 | 0.000 | 0.000 | ||
| 16783 | 2016.11.10 22:10 | modify | 5595 | 0.08 | 106.882 | 107.892 | 105.892 | ||
| 16784 | 2016.11.10 22:30 | sell | 5596 | 0.08 | 106.916 | 0.000 | 0.000 | ||
| 16785 | 2016.11.10 22:30 | modify | 5596 | 0.08 | 106.916 | 107.925 | 105.925 | ||
| 16786 | 2016.11.11 00:30 | close | 5594 | 0.08 | 106.699 | 107.830 | 105.830 | 994.24 | 1912525.04 |
| 16787 | 2016.11.11 00:30 | close | 5596 | 0.08 | 106.707 | 107.925 | 105.925 | 1570.24 | 1914095.28 |
| 16788 | 2016.11.11 00:30 | buy | 5597 | 0.08 | 106.699 | 0.000 | 0.000 | ||
| 16789 | 2016.11.11 00:30 | modify | 5597 | 0.08 | 106.699 | 105.686 | 107.699 | ||
| 16790 | 2016.11.11 00:40 | buy | 5598 | 0.08 | 106.675 | 0.000 | 0.000 | ||
| 16791 | 2016.11.11 00:40 | modify | 5598 | 0.08 | 106.675 | 105.666 | 107.681 | ||
| 16792 | 2016.11.11 02:00 | close | 5597 | 0.08 | 106.807 | 105.686 | 107.699 | 832.00 | 1914927.28 |
| 16793 | 2016.11.11 02:05 | close | 5598 | 0.08 | 106.774 | 105.666 | 107.681 | 760.00 | 1915687.28 |
| 16794 | 2016.11.11 02:30 | sell | 5599 | 0.08 | 106.913 | 0.000 | 0.000 | ||
| 16795 | 2016.11.11 02:30 | modify | 5599 | 0.08 | 106.913 | 107.913 | 105.913 | ||
| 16796 | 2016.11.11 02:50 | close | 5595 | 0.08 | 106.699 | 107.892 | 105.892 | 1362.24 | 1917049.52 |
| 16797 | 2016.11.11 02:55 | close | 5599 | 0.08 | 106.688 | 107.913 | 105.913 | 1768.00 | 1918817.52 |
| 16798 | 2016.11.11 22:00 | sell | 5600 | 0.08 | 106.779 | 0.000 | 0.000 | ||
| 16799 | 2016.11.11 22:00 | modify | 5600 | 0.08 | 106.779 | 107.770 | 105.770 | ||
| 16800 | 2016.11.11 23:15 | close | 5600 | 0.08 | 106.706 | 107.770 | 105.770 | 552.00 | 1919369.52 |
| 16801 | 2016.11.11 23:30 | buy | 5601 | 0.08 | 106.674 | 0.000 | 0.000 | ||
| 16802 | 2016.11.11 23:30 | modify | 5601 | 0.08 | 106.674 | 105.672 | 107.675 | ||
| 16803 | 2016.11.14 00:00 | close | 5601 | 0.08 | 106.848 | 105.672 | 107.675 | 1400.20 | 1920769.72 |
| 16804 | 2016.11.14 00:00 | sell | 5602 | 0.08 | 106.850 | 0.000 | 0.000 | ||
| 16805 | 2016.11.14 00:00 | modify | 5602 | 0.08 | 106.850 | 107.875 | 105.853 | ||
| 16806 | 2016.11.14 01:45 | sell | 5603 | 0.08 | 106.893 | 0.000 | 0.000 | ||
| 16807 | 2016.11.14 01:45 | modify | 5603 | 0.08 | 106.893 | 107.897 | 105.894 | ||
| 16808 | 2016.11.14 02:20 | sell | 5604 | 0.08 | 106.940 | 0.000 | 0.000 | ||
| 16809 | 2016.11.14 02:20 | modify | 5604 | 0.08 | 106.940 | 107.944 | 105.943 | ||
| 16810 | 2016.11.14 06:00 | close | 5602 | 0.08 | 107.397 | 107.875 | 105.853 | -4408.00 | 1916361.72 |
| 16811 | 2016.11.14 06:00 | close | 5604 | 0.08 | 107.411 | 107.944 | 105.943 | -3800.00 | 1912561.72 |
| 16812 | 2016.11.14 06:05 | close | 5603 | 0.08 | 107.398 | 107.897 | 105.894 | -4072.00 | 1908489.72 |
| 16813 | 2016.11.14 19:30 | buy | 5605 | 0.08 | 108.123 | 0.000 | 0.000 | ||
| 16814 | 2016.11.14 19:30 | modify | 5605 | 0.08 | 108.123 | 107.117 | 109.117 | ||
| 16815 | 2016.11.14 19:35 | buy | 5606 | 0.08 | 108.063 | 0.000 | 0.000 | ||
| 16816 | 2016.11.14 19:35 | modify | 5606 | 0.08 | 108.063 | 107.055 | 109.055 | ||
| 16817 | 2016.11.14 19:40 | buy | 5607 | 0.08 | 108.014 | 0.000 | 0.000 | ||
| 16818 | 2016.11.14 19:40 | modify | 5607 | 0.08 | 108.014 | 107.014 | 109.014 | ||
| 16819 | 2016.11.15 02:00 | close | 5605 | 0.08 | 108.211 | 107.117 | 109.117 | 712.20 | 1909201.92 |
| 16820 | 2016.11.15 02:00 | close | 5607 | 0.08 | 108.224 | 107.014 | 109.014 | 1688.20 | 1910890.12 |
| 16821 | 2016.11.15 02:05 | close | 5606 | 0.08 | 108.231 | 107.055 | 109.055 | 1352.20 | 1912242.32 |
| 16822 | 2016.11.16 00:35 | buy | 5608 | 0.08 | 109.065 | 0.000 | 0.000 | ||
| 16823 | 2016.11.16 00:35 | modify | 5608 | 0.08 | 109.065 | 108.059 | 110.068 | ||
| 16824 | 2016.11.16 00:40 | buy | 5609 | 0.08 | 109.024 | 0.000 | 0.000 | ||
| 16825 | 2016.11.16 00:40 | modify | 5609 | 0.08 | 109.024 | 108.018 | 110.020 | ||
| 16826 | 2016.11.16 00:55 | buy | 5610 | 0.08 | 108.992 | 0.000 | 0.000 | ||
| 16827 | 2016.11.16 00:55 | modify | 5610 | 0.08 | 108.992 | 107.987 | 109.993 | ||
| 16828 | 2016.11.16 02:00 | close | 5608 | 0.08 | 108.999 | 108.059 | 110.068 | -560.00 | 1911682.32 |
| 16829 | 2016.11.16 02:00 | close | 5610 | 0.08 | 108.985 | 107.987 | 109.993 | -88.00 | 1911594.32 |
| 16830 | 2016.11.16 02:05 | close | 5609 | 0.08 | 109.064 | 108.018 | 110.020 | 288.00 | 1911882.32 |
| 16831 | 2016.11.16 18:50 | buy | 5611 | 0.08 | 109.113 | 0.000 | 0.000 | ||
| 16832 | 2016.11.16 18:50 | modify | 5611 | 0.08 | 109.113 | 108.113 | 110.113 | ||
| 16833 | 2016.11.16 19:10 | buy | 5612 | 0.08 | 109.072 | 0.000 | 0.000 | ||
| 16834 | 2016.11.16 19:10 | modify | 5612 | 0.08 | 109.072 | 108.077 | 110.077 | ||
| 16835 | 2016.11.16 21:45 | buy | 5613 | 0.08 | 109.139 | 0.000 | 0.000 | ||
| 16836 | 2016.11.16 21:45 | modify | 5613 | 0.08 | 109.139 | 108.145 | 110.145 | ||
| 16837 | 2016.11.17 02:00 | close | 5611 | 0.08 | 108.778 | 108.113 | 110.113 | -2591.40 | 1909290.92 |
| 16838 | 2016.11.17 02:00 | close | 5613 | 0.08 | 108.783 | 108.145 | 110.145 | -2759.40 | 1906531.52 |
| 16839 | 2016.11.17 02:05 | close | 5612 | 0.08 | 108.942 | 108.077 | 110.077 | -951.40 | 1905580.12 |
| 16840 | 2016.11.21 23:05 | buy | 5614 | 0.08 | 110.783 | 0.000 | 0.000 | ||
| 16841 | 2016.11.21 23:05 | modify | 5614 | 0.08 | 110.783 | 109.779 | 111.779 | ||
| 16842 | 2016.11.21 23:10 | buy | 5615 | 0.08 | 110.675 | 0.000 | 0.000 | ||
| 16843 | 2016.11.21 23:10 | modify | 5615 | 0.08 | 110.675 | 109.685 | 111.685 | ||
| 16844 | 2016.11.21 23:15 | buy | 5616 | 0.08 | 110.607 | 0.000 | 0.000 | ||
| 16845 | 2016.11.21 23:15 | modify | 5616 | 0.08 | 110.607 | 109.603 | 111.606 | ||
| 16846 | 2016.11.22 02:00 | close | 5614 | 0.08 | 110.652 | 109.779 | 111.779 | -1039.80 | 1904540.32 |
| 16847 | 2016.11.22 02:00 | close | 5616 | 0.08 | 110.652 | 109.603 | 111.606 | 368.20 | 1904908.52 |
| 16848 | 2016.11.22 02:05 | close | 5615 | 0.08 | 110.587 | 109.685 | 111.685 | -695.80 | 1904212.72 |
| 16849 | 2016.11.22 19:10 | buy | 5617 | 0.08 | 110.892 | 0.000 | 0.000 | ||
| 16850 | 2016.11.22 19:10 | modify | 5617 | 0.08 | 110.892 | 109.887 | 111.887 | ||
| 16851 | 2016.11.22 20:40 | close | 5617 | 0.08 | 111.185 | 109.887 | 111.887 | 2312.00 | 1906524.72 |
| 16852 | 2016.11.22 23:00 | buy | 5618 | 0.08 | 111.059 | 0.000 | 0.000 | ||
| 16853 | 2016.11.22 23:00 | modify | 5618 | 0.08 | 111.059 | 110.055 | 112.055 | ||
| 16854 | 2016.11.23 02:00 | close | 5618 | 0.08 | 110.972 | 110.055 | 112.055 | -687.80 | 1905836.92 |
| 16855 | 2016.11.23 23:25 | buy | 5619 | 0.08 | 112.443 | 0.000 | 0.000 | ||
| 16856 | 2016.11.23 23:25 | modify | 5619 | 0.08 | 112.443 | 111.442 | 113.445 | ||
| 16857 | 2016.11.24 01:35 | close | 5619 | 0.08 | 112.715 | 111.442 | 113.445 | 2264.60 | 1908101.52 |
| 16858 | 2016.11.24 23:05 | buy | 5620 | 0.08 | 113.335 | 0.000 | 0.000 | ||
| 16859 | 2016.11.24 23:05 | modify | 5620 | 0.08 | 113.335 | 112.315 | 114.333 | ||
| 16860 | 2016.11.24 23:40 | buy | 5621 | 0.08 | 113.317 | 0.000 | 0.000 | ||
| 16861 | 2016.11.24 23:40 | modify | 5621 | 0.08 | 113.317 | 112.293 | 114.313 | ||
| 16862 | 2016.11.25 00:40 | buy | 5622 | 0.08 | 113.286 | 0.000 | 0.000 | ||
| 16863 | 2016.11.25 00:40 | modify | 5622 | 0.08 | 113.286 | 112.270 | 114.281 | ||
| 16864 | 2016.11.25 02:00 | close | 5620 | 0.08 | 113.274 | 112.315 | 114.333 | -479.80 | 1907621.72 |
| 16865 | 2016.11.25 02:00 | close | 5622 | 0.08 | 113.268 | 112.270 | 114.281 | -176.00 | 1907445.72 |
| 16866 | 2016.11.25 02:05 | close | 5621 | 0.08 | 113.300 | 112.293 | 114.313 | -127.80 | 1907317.92 |
| 16867 | 2016.11.25 21:05 | buy | 5623 | 0.08 | 112.989 | 0.000 | 0.000 | ||
| 16868 | 2016.11.25 21:05 | modify | 5623 | 0.08 | 112.989 | 111.993 | 113.997 | ||
| 16869 | 2016.11.25 21:15 | buy | 5624 | 0.08 | 112.949 | 0.000 | 0.000 | ||
| 16870 | 2016.11.25 21:15 | modify | 5624 | 0.08 | 112.949 | 111.943 | 113.943 | ||
| 16871 | 2016.11.25 21:30 | buy | 5625 | 0.08 | 112.915 | 0.000 | 0.000 | ||
| 16872 | 2016.11.25 21:30 | modify | 5625 | 0.08 | 112.915 | 111.916 | 113.919 | ||
| 16873 | 2016.11.28 02:00 | close | 5623 | 0.08 | 112.645 | 111.993 | 113.997 | -2743.80 | 1904574.12 |
| 16874 | 2016.11.28 02:00 | close | 5625 | 0.08 | 112.657 | 111.916 | 113.919 | -2055.80 | 1902518.32 |
| 16875 | 2016.11.28 02:05 | close | 5624 | 0.08 | 112.734 | 111.943 | 113.943 | -1711.80 | 1900806.52 |
| 16876 | 2016.11.28 18:00 | buy | 5626 | 0.08 | 112.258 | 0.000 | 0.000 | ||
| 16877 | 2016.11.28 18:00 | modify | 5626 | 0.08 | 112.258 | 111.264 | 113.264 | ||
| 16878 | 2016.11.28 18:15 | buy | 5627 | 0.08 | 112.099 | 0.000 | 0.000 | ||
| 16879 | 2016.11.28 18:15 | modify | 5627 | 0.08 | 112.099 | 111.109 | 113.109 | ||
| 16880 | 2016.11.28 18:30 | buy | 5628 | 0.08 | 112.167 | 0.000 | 0.000 | ||
| 16881 | 2016.11.28 18:30 | modify | 5628 | 0.08 | 112.167 | 111.167 | 113.167 | ||
| 16882 | 2016.11.29 02:00 | close | 5626 | 0.08 | 111.675 | 111.264 | 113.264 | -4655.80 | 1896150.72 |
| 16883 | 2016.11.29 02:00 | close | 5628 | 0.08 | 111.663 | 111.167 | 113.167 | -4023.80 | 1892126.92 |
| 16884 | 2016.11.29 02:05 | close | 5627 | 0.08 | 111.834 | 111.109 | 113.109 | -2111.80 | 1890015.12 |
| 16885 | 2016.11.29 19:05 | buy | 5629 | 0.08 | 112.719 | 0.000 | 0.000 | ||
| 16886 | 2016.11.29 19:05 | modify | 5629 | 0.08 | 112.719 | 111.729 | 113.729 | ||
| 16887 | 2016.11.29 19:20 | buy | 5630 | 0.08 | 112.672 | 0.000 | 0.000 | ||
| 16888 | 2016.11.29 19:20 | modify | 5630 | 0.08 | 112.672 | 111.663 | 113.663 | ||
| 16889 | 2016.11.29 19:30 | buy | 5631 | 0.08 | 112.583 | 0.000 | 0.000 | ||
| 16890 | 2016.11.29 19:30 | modify | 5631 | 0.08 | 112.583 | 111.574 | 113.574 | ||
| 16891 | 2016.11.30 02:00 | close | 5629 | 0.08 | 112.470 | 111.729 | 113.729 | -1983.80 | 1888031.32 |
| 16892 | 2016.11.30 02:00 | close | 5631 | 0.08 | 112.463 | 111.574 | 113.574 | -951.80 | 1887079.52 |
| 16893 | 2016.11.30 02:05 | close | 5630 | 0.08 | 112.365 | 111.663 | 113.663 | -2447.80 | 1884631.72 |
| 16894 | 2016.12.01 21:00 | buy | 5632 | 0.08 | 114.148 | 0.000 | 0.000 | ||
| 16895 | 2016.12.01 21:00 | modify | 5632 | 0.08 | 114.148 | 113.154 | 115.154 | ||
| 16896 | 2016.12.01 21:10 | buy | 5633 | 0.08 | 114.092 | 0.000 | 0.000 | ||
| 16897 | 2016.12.01 21:10 | modify | 5633 | 0.08 | 114.092 | 113.089 | 115.089 | ||
| 16898 | 2016.12.01 21:20 | buy | 5634 | 0.08 | 114.142 | 0.000 | 0.000 | ||
| 16899 | 2016.12.01 21:20 | modify | 5634 | 0.08 | 114.142 | 113.135 | 115.135 | ||
| 16900 | 2016.12.02 00:55 | close | 5632 | 0.08 | 114.170 | 113.154 | 115.154 | 184.20 | 1884815.92 |
| 16901 | 2016.12.02 00:55 | close | 5634 | 0.08 | 114.170 | 113.135 | 115.135 | 232.20 | 1885048.12 |
| 16902 | 2016.12.02 01:00 | close | 5633 | 0.08 | 114.170 | 113.089 | 115.089 | 632.20 | 1885680.32 |
| 16903 | 2016.12.02 20:15 | buy | 5635 | 0.08 | 113.541 | 0.000 | 0.000 | ||
| 16904 | 2016.12.02 20:15 | modify | 5635 | 0.08 | 113.541 | 112.547 | 114.547 | ||
| 16905 | 2016.12.02 21:15 | close | 5635 | 0.08 | 113.806 | 112.547 | 114.547 | 2088.00 | 1887768.32 |
| 16906 | 2016.12.02 23:00 | buy | 5636 | 0.08 | 113.575 | 0.000 | 0.000 | ||
| 16907 | 2016.12.02 23:00 | modify | 5636 | 0.08 | 113.575 | 112.579 | 114.579 | ||
| 16908 | 2016.12.02 23:20 | buy | 5637 | 0.08 | 113.541 | 0.000 | 0.000 | ||
| 16909 | 2016.12.02 23:20 | modify | 5637 | 0.08 | 113.541 | 112.536 | 114.538 | ||
| 16910 | 2016.12.05 00:30 | buy | 5638 | 0.08 | 113.226 | 0.000 | 0.000 | ||
| 16911 | 2016.12.05 00:30 | modify | 5638 | 0.08 | 113.226 | 112.204 | 114.216 | ||
| 16912 | 2016.12.05 01:50 | close | 5636 | 0.08 | 113.521 | 112.579 | 114.579 | -423.80 | 1887344.52 |
| 16913 | 2016.12.05 01:50 | close | 5638 | 0.08 | 113.515 | 112.204 | 114.216 | 2280.00 | 1889624.52 |
| 16914 | 2016.12.05 02:00 | close | 5637 | 0.08 | 113.528 | 112.536 | 114.538 | -95.80 | 1889528.72 |
| 16915 | 2016.12.05 18:40 | buy | 5639 | 0.08 | 114.153 | 0.000 | 0.000 | ||
| 16916 | 2016.12.05 18:40 | modify | 5639 | 0.08 | 114.153 | 113.161 | 115.161 | ||
| 16917 | 2016.12.05 19:00 | buy | 5640 | 0.08 | 114.116 | 0.000 | 0.000 | ||
| 16918 | 2016.12.05 19:00 | modify | 5640 | 0.08 | 114.116 | 113.113 | 115.113 | ||
| 16919 | 2016.12.05 19:30 | buy | 5641 | 0.08 | 114.063 | 0.000 | 0.000 | ||
| 16920 | 2016.12.05 19:30 | modify | 5641 | 0.08 | 114.063 | 113.054 | 115.054 | ||
| 16921 | 2016.12.05 20:07 | s/l | 5639 | 0.08 | 113.161 | 113.161 | 115.161 | -7968.00 | 1881560.72 |
| 16922 | 2016.12.05 20:10 | buy | 5642 | 0.08 | 113.342 | 0.000 | 0.000 | ||
| 16923 | 2016.12.05 20:10 | modify | 5642 | 0.08 | 113.342 | 112.332 | 114.332 | ||
| 16924 | 2016.12.05 23:40 | close | 5640 | 0.08 | 113.854 | 113.113 | 115.113 | -2128.00 | 1879432.72 |
| 16925 | 2016.12.05 23:40 | close | 5642 | 0.08 | 113.859 | 112.332 | 114.332 | 4104.00 | 1883536.72 |
| 16926 | 2016.12.06 01:45 | close | 5641 | 0.08 | 113.934 | 113.054 | 115.054 | -1023.80 | 1882512.92 |
| 16927 | 2016.12.07 18:00 | buy | 5643 | 0.08 | 113.535 | 0.000 | 0.000 | ||
| 16928 | 2016.12.07 18:00 | modify | 5643 | 0.08 | 113.535 | 112.526 | 114.526 | ||
| 16929 | 2016.12.07 18:05 | buy | 5644 | 0.08 | 113.619 | 0.000 | 0.000 | ||
| 16930 | 2016.12.07 18:05 | modify | 5644 | 0.08 | 113.619 | 112.627 | 114.627 | ||
| 16931 | 2016.12.07 18:45 | buy | 5645 | 0.08 | 113.552 | 0.000 | 0.000 | ||
| 16932 | 2016.12.07 18:45 | modify | 5645 | 0.08 | 113.552 | 112.560 | 114.560 | ||
| 16933 | 2016.12.08 02:00 | close | 5643 | 0.08 | 113.733 | 112.526 | 114.526 | 1672.60 | 1884185.52 |
| 16934 | 2016.12.08 02:00 | close | 5645 | 0.08 | 113.734 | 112.560 | 114.560 | 1544.60 | 1885730.12 |
| 16935 | 2016.12.08 02:05 | close | 5644 | 0.08 | 113.674 | 112.627 | 114.627 | 528.60 | 1886258.72 |
| 16936 | 2016.12.08 21:35 | buy | 5646 | 0.08 | 114.066 | 0.000 | 0.000 | ||
| 16937 | 2016.12.08 21:35 | modify | 5646 | 0.08 | 114.066 | 113.066 | 115.066 | ||
| 16938 | 2016.12.08 21:40 | buy | 5647 | 0.08 | 114.033 | 0.000 | 0.000 | ||
| 16939 | 2016.12.08 21:40 | modify | 5647 | 0.08 | 114.033 | 113.030 | 115.030 | ||
| 16940 | 2016.12.08 22:20 | buy | 5648 | 0.08 | 113.994 | 0.000 | 0.000 | ||
| 16941 | 2016.12.08 22:20 | modify | 5648 | 0.08 | 113.994 | 113.000 | 115.000 | ||
| 16942 | 2016.12.09 00:40 | close | 5646 | 0.08 | 114.081 | 113.066 | 115.066 | 128.20 | 1886386.92 |
| 16943 | 2016.12.09 00:40 | close | 5648 | 0.08 | 114.079 | 113.000 | 115.000 | 688.20 | 1887075.12 |
| 16944 | 2016.12.09 00:50 | close | 5647 | 0.08 | 114.103 | 113.030 | 115.030 | 568.20 | 1887643.32 |
| 16945 | 2016.12.12 19:00 | buy | 5649 | 0.08 | 115.352 | 0.000 | 0.000 | ||
| 16946 | 2016.12.12 19:00 | modify | 5649 | 0.08 | 115.352 | 114.343 | 116.343 | ||
| 16947 | 2016.12.12 19:10 | buy | 5650 | 0.08 | 115.293 | 0.000 | 0.000 | ||
| 16948 | 2016.12.12 19:10 | modify | 5650 | 0.08 | 115.293 | 114.286 | 116.286 | ||
| 16949 | 2016.12.12 19:15 | buy | 5651 | 0.08 | 115.242 | 0.000 | 0.000 | ||
| 16950 | 2016.12.12 19:15 | modify | 5651 | 0.08 | 115.242 | 114.239 | 116.239 | ||
| 16951 | 2016.12.13 02:00 | close | 5649 | 0.08 | 114.983 | 114.343 | 116.343 | -2943.80 | 1884699.52 |
| 16952 | 2016.12.13 02:00 | close | 5651 | 0.08 | 114.980 | 114.239 | 116.239 | -2087.80 | 1882611.72 |
| 16953 | 2016.12.13 02:05 | close | 5650 | 0.08 | 114.885 | 114.286 | 116.286 | -3255.80 | 1879355.92 |
| 16954 | 2016.12.13 18:15 | buy | 5652 | 0.08 | 115.020 | 0.000 | 0.000 | ||
| 16955 | 2016.12.13 18:15 | modify | 5652 | 0.08 | 115.020 | 114.020 | 116.020 | ||
| 16956 | 2016.12.13 20:45 | close | 5652 | 0.08 | 115.325 | 114.020 | 116.020 | 2408.00 | 1881763.92 |
| 16957 | 2016.12.13 22:15 | buy | 5653 | 0.08 | 115.114 | 0.000 | 0.000 | ||
| 16958 | 2016.12.13 22:15 | modify | 5653 | 0.08 | 115.114 | 114.120 | 116.120 | ||
| 16959 | 2016.12.14 01:00 | close | 5653 | 0.08 | 115.243 | 114.120 | 116.120 | 1040.20 | 1882804.12 |
| 16960 | 2016.12.15 19:10 | buy | 5654 | 0.08 | 118.110 | 0.000 | 0.000 | ||
| 16961 | 2016.12.15 19:10 | modify | 5654 | 0.08 | 118.110 | 117.110 | 119.110 | ||
| 16962 | 2016.12.15 19:25 | buy | 5655 | 0.08 | 118.047 | 0.000 | 0.000 | ||
| 16963 | 2016.12.15 19:25 | modify | 5655 | 0.08 | 118.047 | 117.046 | 119.046 | ||
| 16964 | 2016.12.15 19:45 | buy | 5656 | 0.08 | 117.941 | 0.000 | 0.000 | ||
| 16965 | 2016.12.15 19:45 | modify | 5656 | 0.08 | 117.941 | 116.943 | 118.943 | ||
| 16966 | 2016.12.15 22:15 | close | 5654 | 0.08 | 118.109 | 117.110 | 119.110 | -40.00 | 1882764.12 |
| 16967 | 2016.12.15 22:15 | close | 5656 | 0.08 | 118.104 | 116.943 | 118.943 | 1272.00 | 1884036.12 |
| 16968 | 2016.12.15 22:20 | close | 5655 | 0.08 | 118.104 | 117.046 | 119.046 | 424.00 | 1884460.12 |
| 16969 | 2016.12.16 18:15 | buy | 5657 | 0.08 | 117.992 | 0.000 | 0.000 | ||
| 16970 | 2016.12.16 18:15 | modify | 5657 | 0.08 | 117.992 | 116.986 | 118.986 | ||
| 16971 | 2016.12.16 18:20 | buy | 5658 | 0.08 | 117.876 | 0.000 | 0.000 | ||
| 16972 | 2016.12.16 18:20 | modify | 5658 | 0.08 | 117.876 | 116.873 | 118.873 | ||
| 16973 | 2016.12.16 18:25 | buy | 5659 | 0.08 | 117.697 | 0.000 | 0.000 | ||
| 16974 | 2016.12.16 18:25 | modify | 5659 | 0.08 | 117.697 | 116.689 | 118.689 | ||
| 16975 | 2016.12.16 23:25 | close | 5657 | 0.08 | 117.983 | 116.986 | 118.986 | -104.00 | 1884356.12 |
| 16976 | 2016.12.16 23:25 | close | 5659 | 0.08 | 117.991 | 116.689 | 118.689 | 2320.00 | 1886676.12 |
| 16977 | 2016.12.16 23:50 | close | 5658 | 0.08 | 117.977 | 116.873 | 118.873 | 776.00 | 1887452.12 |
| 16978 | 2016.12.19 18:00 | buy | 5660 | 0.08 | 116.915 | 0.000 | 0.000 | ||
| 16979 | 2016.12.19 18:00 | modify | 5660 | 0.08 | 116.915 | 115.922 | 117.922 | ||
| 16980 | 2016.12.19 18:05 | buy | 5661 | 0.08 | 116.834 | 0.000 | 0.000 | ||
| 16981 | 2016.12.19 18:05 | modify | 5661 | 0.08 | 116.834 | 115.834 | 117.834 | ||
| 16982 | 2016.12.19 18:10 | buy | 5662 | 0.08 | 116.873 | 0.000 | 0.000 | ||
| 16983 | 2016.12.19 18:10 | modify | 5662 | 0.08 | 116.873 | 115.870 | 117.870 | ||
| 16984 | 2016.12.19 20:35 | close | 5660 | 0.08 | 117.055 | 115.922 | 117.922 | 1088.00 | 1888540.12 |
| 16985 | 2016.12.19 20:35 | close | 5662 | 0.08 | 117.054 | 115.870 | 117.870 | 1416.00 | 1889956.12 |
| 16986 | 2016.12.19 20:40 | close | 5661 | 0.08 | 117.241 | 115.834 | 117.834 | 3224.00 | 1893180.12 |
| 16987 | 2016.12.20 18:40 | buy | 5663 | 0.08 | 117.945 | 0.000 | 0.000 | ||
| 16988 | 2016.12.20 18:40 | modify | 5663 | 0.08 | 117.945 | 116.950 | 118.950 | ||
| 16989 | 2016.12.20 18:55 | buy | 5664 | 0.08 | 117.803 | 0.000 | 0.000 | ||
| 16990 | 2016.12.20 18:55 | modify | 5664 | 0.08 | 117.803 | 116.802 | 118.802 | ||
| 16991 | 2016.12.20 19:00 | buy | 5665 | 0.08 | 117.865 | 0.000 | 0.000 | ||
| 16992 | 2016.12.20 19:00 | modify | 5665 | 0.08 | 117.865 | 116.857 | 118.857 | ||
| 16993 | 2016.12.20 23:40 | close | 5663 | 0.08 | 117.854 | 116.950 | 118.950 | -760.00 | 1892420.12 |
| 16994 | 2016.12.20 23:40 | close | 5665 | 0.08 | 117.845 | 116.857 | 118.857 | -192.00 | 1892228.12 |
| 16995 | 2016.12.21 00:05 | close | 5664 | 0.08 | 117.894 | 116.802 | 118.802 | 736.20 | 1892964.32 |
| 16996 | 2016.12.21 21:40 | buy | 5666 | 0.08 | 117.528 | 0.000 | 0.000 | ||
| 16997 | 2016.12.21 21:40 | modify | 5666 | 0.08 | 117.528 | 116.536 | 118.536 | ||
| 16998 | 2016.12.21 22:10 | buy | 5667 | 0.08 | 117.488 | 0.000 | 0.000 | ||
| 16999 | 2016.12.21 22:10 | modify | 5667 | 0.08 | 117.488 | 116.482 | 118.482 | ||
| 17000 | 2016.12.22 01:50 | close | 5666 | 0.08 | 117.616 | 116.536 | 118.536 | 792.60 | 1893756.92 |
| 17001 | 2016.12.22 02:00 | close | 5667 | 0.08 | 117.624 | 116.482 | 118.482 | 1176.60 | 1894933.52 |
| 17002 | 2016.12.22 22:25 | buy | 5668 | 0.08 | 117.523 | 0.000 | 0.000 | ||
| 17003 | 2016.12.22 22:25 | modify | 5668 | 0.08 | 117.523 | 116.527 | 118.527 | ||
| 17004 | 2016.12.23 00:35 | buy | 5669 | 0.08 | 117.486 | 0.000 | 0.000 | ||
| 17005 | 2016.12.23 00:35 | modify | 5669 | 0.08 | 117.486 | 116.486 | 118.489 | ||
| 17006 | 2016.12.23 02:00 | close | 5668 | 0.08 | 117.522 | 116.527 | 118.527 | 0.20 | 1894933.72 |
| 17007 | 2016.12.23 02:05 | close | 5669 | 0.08 | 117.557 | 116.486 | 118.489 | 536.00 | 1895469.72 |
| 17008 | 2016.12.23 18:00 | buy | 5670 | 0.08 | 117.228 | 0.000 | 0.000 | ||
| 17009 | 2016.12.23 18:00 | modify | 5670 | 0.08 | 117.228 | 116.224 | 118.224 | ||
| 17010 | 2016.12.23 19:55 | buy | 5671 | 0.08 | 117.182 | 0.000 | 0.000 | ||
| 17011 | 2016.12.23 19:55 | modify | 5671 | 0.08 | 117.182 | 116.189 | 118.189 | ||
| 17012 | 2016.12.23 22:10 | close | 5670 | 0.08 | 117.318 | 116.224 | 118.224 | 688.00 | 1896157.72 |
| 17013 | 2016.12.23 22:15 | close | 5671 | 0.08 | 117.339 | 116.189 | 118.189 | 1224.00 | 1897381.72 |
| 17014 | 2016.12.26 00:05 | sell | 5672 | 0.08 | 117.362 | 0.000 | 0.000 | ||
| 17015 | 2016.12.26 00:05 | modify | 5672 | 0.08 | 117.362 | 118.369 | 116.362 | ||
| 17016 | 2016.12.26 02:45 | close | 5672 | 0.08 | 117.211 | 118.369 | 116.362 | 1176.00 | 1898557.72 |
| 17017 | 2016.12.26 18:00 | buy | 5673 | 0.08 | 117.047 | 0.000 | 0.000 | ||
| 17018 | 2016.12.26 18:00 | modify | 5673 | 0.08 | 117.047 | 116.036 | 118.049 | ||
| 17019 | 2016.12.26 18:20 | close | 5673 | 0.08 | 117.049 | 116.036 | 118.049 | -16.00 | 1898541.72 |
| 17020 | 2016.12.26 23:50 | sell | 5674 | 0.08 | 117.093 | 0.000 | 0.000 | ||
| 17021 | 2016.12.26 23:50 | modify | 5674 | 0.08 | 117.093 | 118.104 | 116.085 | ||
| 17022 | 2016.12.27 01:05 | sell | 5675 | 0.08 | 117.215 | 0.000 | 0.000 | ||
| 17023 | 2016.12.27 01:05 | modify | 5675 | 0.08 | 117.215 | 118.210 | 116.209 | ||
| 17024 | 2016.12.27 01:35 | sell | 5676 | 0.08 | 117.172 | 0.000 | 0.000 | ||
| 17025 | 2016.12.27 01:35 | modify | 5676 | 0.08 | 117.172 | 118.176 | 116.167 | ||
| 17026 | 2016.12.27 05:00 | close | 5674 | 0.08 | 117.323 | 118.104 | 116.085 | -1941.76 | 1896599.96 |
| 17027 | 2016.12.27 05:00 | close | 5676 | 0.08 | 117.321 | 118.176 | 116.167 | -1224.00 | 1895375.96 |
| 17028 | 2016.12.27 06:00 | close | 5675 | 0.08 | 117.417 | 118.210 | 116.209 | -1648.00 | 1893727.96 |
| 17029 | 2016.12.27 19:25 | buy | 5677 | 0.08 | 117.488 | 0.000 | 0.000 | ||
| 17030 | 2016.12.27 19:25 | modify | 5677 | 0.08 | 117.488 | 116.480 | 118.480 | ||
| 17031 | 2016.12.27 19:45 | buy | 5678 | 0.08 | 117.445 | 0.000 | 0.000 | ||
| 17032 | 2016.12.27 19:45 | modify | 5678 | 0.08 | 117.445 | 116.446 | 118.446 | ||
| 17033 | 2016.12.28 00:20 | buy | 5679 | 0.08 | 117.432 | 0.000 | 0.000 | ||
| 17034 | 2016.12.28 00:20 | modify | 5679 | 0.08 | 117.432 | 116.410 | 118.422 | ||
| 17035 | 2016.12.28 01:30 | close | 5677 | 0.08 | 117.529 | 116.480 | 118.480 | 336.20 | 1894064.16 |
| 17036 | 2016.12.28 01:30 | close | 5679 | 0.08 | 117.523 | 116.410 | 118.422 | 696.00 | 1894760.16 |
| 17037 | 2016.12.28 01:30 | sell | 5680 | 0.08 | 117.521 | 0.000 | 0.000 | ||
| 17038 | 2016.12.28 01:30 | modify | 5680 | 0.08 | 117.521 | 118.525 | 116.523 | ||
| 17039 | 2016.12.28 02:00 | close | 5678 | 0.08 | 117.488 | 116.446 | 118.446 | 352.20 | 1895112.36 |
| 17040 | 2016.12.28 02:55 | sell | 5681 | 0.08 | 117.628 | 0.000 | 0.000 | ||
| 17041 | 2016.12.28 02:55 | modify | 5681 | 0.08 | 117.628 | 118.621 | 116.618 | ||
| 17042 | 2016.12.28 03:00 | sell | 5682 | 0.08 | 117.579 | 0.000 | 0.000 | ||
| 17043 | 2016.12.28 03:00 | modify | 5682 | 0.08 | 117.579 | 118.587 | 116.586 | ||
| 17044 | 2016.12.28 05:45 | close | 5680 | 0.08 | 117.555 | 118.525 | 116.523 | -304.00 | 1894808.36 |
| 17045 | 2016.12.28 05:45 | close | 5682 | 0.08 | 117.535 | 118.587 | 116.586 | 320.00 | 1895128.36 |
| 17046 | 2016.12.28 06:00 | close | 5681 | 0.08 | 117.574 | 118.621 | 116.618 | 400.00 | 1895528.36 |
| 17047 | 2016.12.28 18:05 | buy | 5683 | 0.08 | 117.577 | 0.000 | 0.000 | ||
| 17048 | 2016.12.28 18:05 | modify | 5683 | 0.08 | 117.577 | 116.571 | 118.571 | ||
| 17049 | 2016.12.28 20:00 | buy | 5684 | 0.08 | 117.546 | 0.000 | 0.000 | ||
| 17050 | 2016.12.28 20:00 | modify | 5684 | 0.08 | 117.546 | 116.542 | 118.542 | ||
| 17051 | 2016.12.28 20:10 | buy | 5685 | 0.08 | 117.502 | 0.000 | 0.000 | ||
| 17052 | 2016.12.28 20:10 | modify | 5685 | 0.08 | 117.502 | 116.493 | 118.493 | ||
| 17053 | 2016.12.29 00:00 | close | 5683 | 0.08 | 117.246 | 116.571 | 118.571 | -2559.40 | 1892968.96 |
| 17054 | 2016.12.29 00:00 | close | 5685 | 0.08 | 117.248 | 116.493 | 118.493 | -1943.40 | 1891025.56 |
| 17055 | 2016.12.29 00:10 | buy | 5686 | 0.08 | 117.134 | 0.000 | 0.000 | ||
| 17056 | 2016.12.29 00:10 | modify | 5686 | 0.08 | 117.134 | 116.116 | 118.128 | ||
| 17057 | 2016.12.29 00:15 | buy | 5687 | 0.08 | 117.042 | 0.000 | 0.000 | ||
| 17058 | 2016.12.29 00:15 | modify | 5687 | 0.08 | 117.042 | 116.041 | 118.049 | ||
| 17059 | 2016.12.29 02:00 | close | 5684 | 0.08 | 117.081 | 116.542 | 118.542 | -3631.40 | 1887394.16 |
| 17060 | 2016.12.29 02:00 | close | 5687 | 0.08 | 117.080 | 116.041 | 118.049 | 272.00 | 1887666.16 |
| 17061 | 2016.12.29 02:05 | close | 5686 | 0.08 | 116.954 | 116.116 | 118.128 | -1472.00 | 1886194.16 |
| 17062 | 2016.12.29 18:00 | buy | 5688 | 0.08 | 116.394 | 0.000 | 0.000 | ||
| 17063 | 2016.12.29 18:00 | modify | 5688 | 0.08 | 116.394 | 115.404 | 117.404 | ||
| 17064 | 2016.12.29 18:05 | buy | 5689 | 0.08 | 116.478 | 0.000 | 0.000 | ||
| 17065 | 2016.12.29 18:05 | modify | 5689 | 0.08 | 116.478 | 115.472 | 117.472 | ||
| 17066 | 2016.12.29 18:10 | buy | 5690 | 0.08 | 116.441 | 0.000 | 0.000 | ||
| 17067 | 2016.12.29 18:10 | modify | 5690 | 0.08 | 116.441 | 115.440 | 117.440 | ||
| 17068 | 2016.12.29 21:20 | close | 5688 | 0.08 | 116.591 | 115.404 | 117.404 | 1544.00 | 1887738.16 |
| 17069 | 2016.12.29 21:20 | close | 5690 | 0.08 | 116.589 | 115.440 | 117.440 | 1152.00 | 1888890.16 |
| 17070 | 2016.12.29 21:25 | close | 5689 | 0.08 | 116.621 | 115.472 | 117.472 | 1112.00 | 1890002.16 |
| 17071 | 2016.12.29 22:00 | sell | 5691 | 0.08 | 116.635 | 0.000 | 0.000 | ||
| 17072 | 2016.12.29 22:00 | modify | 5691 | 0.08 | 116.635 | 117.641 | 115.641 | ||
| 17073 | 2016.12.29 23:45 | close | 5691 | 0.08 | 116.565 | 117.641 | 115.641 | 528.00 | 1890530.16 |
| 17074 | 2016.12.30 23:00 | sell | 5692 | 0.08 | 116.888 | 0.000 | 0.000 | ||
| 17075 | 2016.12.30 23:00 | modify | 5692 | 0.08 | 116.888 | 117.888 | 115.888 | ||
| 17076 | 2016.12.30 23:20 | sell | 5693 | 0.08 | 116.996 | 0.000 | 0.000 | ||
| 17077 | 2016.12.30 23:20 | modify | 5693 | 0.08 | 116.996 | 118.006 | 116.001 | ||
| 17078 | 2016.12.30 23:30 | sell | 5694 | 0.08 | 116.951 | 0.000 | 0.000 | ||
| 17079 | 2016.12.30 23:30 | modify | 5694 | 0.08 | 116.951 | 117.962 | 115.960 | ||
| 17080 | 2017.01.02 06:00 | close | 5692 | 0.08 | 116.826 | 117.888 | 115.888 | 394.24 | 1890924.40 |
| 17081 | 2017.01.02 06:00 | close | 5694 | 0.08 | 116.841 | 117.962 | 115.960 | 778.24 | 1891702.64 |
| 17082 | 2017.01.02 12:55 | close | 5693 | 0.08 | 117.366 | 118.006 | 116.001 | -3061.76 | 1888640.88 |
| 17083 | 2017.01.02 18:40 | buy | 5695 | 0.08 | 117.339 | 0.000 | 0.000 | ||
| 17084 | 2017.01.02 18:40 | modify | 5695 | 0.08 | 117.339 | 116.323 | 118.334 | ||
| 17085 | 2017.01.02 20:30 | close | 5695 | 0.08 | 117.462 | 116.323 | 118.334 | 952.00 | 1889592.88 |
| 17086 | 2017.01.02 22:00 | sell | 5696 | 0.08 | 117.585 | 0.000 | 0.000 | ||
| 17087 | 2017.01.02 22:00 | modify | 5696 | 0.08 | 117.585 | 118.624 | 116.590 | ||
| 17088 | 2017.01.02 22:20 | sell | 5697 | 0.08 | 117.632 | 0.000 | 0.000 | ||
| 17089 | 2017.01.02 22:20 | modify | 5697 | 0.08 | 117.632 | 118.635 | 116.622 | ||
| 17090 | 2017.01.02 22:40 | sell | 5698 | 0.08 | 117.591 | 0.000 | 0.000 | ||
| 17091 | 2017.01.02 22:40 | modify | 5698 | 0.08 | 117.591 | 118.635 | 116.593 | ||
| 17092 | 2017.01.03 00:30 | close | 5696 | 0.08 | 117.347 | 118.624 | 116.590 | 1802.24 | 1891395.12 |
| 17093 | 2017.01.03 00:30 | close | 5698 | 0.08 | 117.341 | 118.635 | 116.593 | 1898.24 | 1893293.36 |
| 17094 | 2017.01.03 00:30 | buy | 5699 | 0.08 | 117.348 | 0.000 | 0.000 | ||
| 17095 | 2017.01.03 00:30 | modify | 5699 | 0.08 | 117.348 | 116.331 | 118.350 | ||
| 17096 | 2017.01.03 02:00 | close | 5699 | 0.08 | 117.452 | 116.331 | 118.350 | 800.00 | 1894093.36 |
| 17097 | 2017.01.03 06:00 | close | 5697 | 0.08 | 117.378 | 118.635 | 116.622 | 1930.24 | 1896023.60 |
| 17098 | 2017.01.03 18:00 | buy | 5700 | 0.08 | 118.026 | 0.000 | 0.000 | ||
| 17099 | 2017.01.03 18:00 | modify | 5700 | 0.08 | 118.026 | 117.031 | 119.031 | ||
| 17100 | 2017.01.03 18:10 | buy | 5701 | 0.08 | 117.948 | 0.000 | 0.000 | ||
| 17101 | 2017.01.03 18:10 | modify | 5701 | 0.08 | 117.948 | 116.947 | 118.947 | ||
| 17102 | 2017.01.03 18:20 | buy | 5702 | 0.08 | 117.809 | 0.000 | 0.000 | ||
| 17103 | 2017.01.03 18:20 | modify | 5702 | 0.08 | 117.809 | 116.803 | 118.803 | ||
| 17104 | 2017.01.03 23:00 | close | 5700 | 0.08 | 117.741 | 117.031 | 119.031 | -2312.00 | 1893711.60 |
| 17105 | 2017.01.03 23:00 | close | 5702 | 0.08 | 117.740 | 116.803 | 118.803 | -584.00 | 1893127.60 |
| 17106 | 2017.01.03 23:00 | sell | 5703 | 0.08 | 117.736 | 0.000 | 0.000 | ||
| 17107 | 2017.01.03 23:00 | modify | 5703 | 0.08 | 117.736 | 118.732 | 116.732 | ||
| 17108 | 2017.01.04 01:10 | close | 5703 | 0.08 | 117.577 | 118.732 | 116.732 | 1170.24 | 1894297.84 |
| 17109 | 2017.01.04 02:00 | close | 5701 | 0.08 | 117.634 | 116.947 | 118.947 | -2503.80 | 1891794.04 |
| 17110 | 2017.01.04 02:20 | sell | 5704 | 0.08 | 117.815 | 0.000 | 0.000 | ||
| 17111 | 2017.01.04 02:20 | modify | 5704 | 0.08 | 117.815 | 118.818 | 116.817 | ||
| 17112 | 2017.01.04 02:55 | sell | 5705 | 0.08 | 117.917 | 0.000 | 0.000 | ||
| 17113 | 2017.01.04 02:55 | modify | 5705 | 0.08 | 117.917 | 118.923 | 116.923 | ||
| 17114 | 2017.01.04 03:05 | sell | 5706 | 0.08 | 117.980 | 0.000 | 0.000 | ||
| 17115 | 2017.01.04 03:05 | modify | 5706 | 0.08 | 117.980 | 118.980 | 116.980 | ||
| 17116 | 2017.01.04 06:00 | close | 5704 | 0.08 | 117.930 | 118.818 | 116.817 | -952.00 | 1890842.04 |
| 17117 | 2017.01.04 06:00 | close | 5706 | 0.08 | 117.944 | 118.980 | 116.980 | 256.00 | 1891098.04 |
| 17118 | 2017.01.04 06:05 | close | 5705 | 0.08 | 117.927 | 118.923 | 116.923 | -112.00 | 1890986.04 |
| 17119 | 2017.01.04 18:00 | buy | 5707 | 0.08 | 117.197 | 0.000 | 0.000 | ||
| 17120 | 2017.01.04 18:00 | modify | 5707 | 0.08 | 117.197 | 116.189 | 118.189 | ||
| 17121 | 2017.01.04 21:25 | close | 5707 | 0.08 | 117.534 | 116.189 | 118.189 | 2664.00 | 1893650.04 |
| 17122 | 2017.01.04 22:00 | sell | 5708 | 0.08 | 117.600 | 0.000 | 0.000 | ||
| 17123 | 2017.01.04 22:00 | modify | 5708 | 0.08 | 117.600 | 118.602 | 116.602 | ||
| 17124 | 2017.01.04 23:40 | buy | 5709 | 0.08 | 117.243 | 0.000 | 0.000 | ||
| 17125 | 2017.01.04 23:40 | modify | 5709 | 0.08 | 117.243 | 116.248 | 118.248 | ||
| 17126 | 2017.01.05 01:20 | close | 5709 | 0.08 | 117.345 | 116.248 | 118.248 | 904.60 | 1894554.64 |
| 17127 | 2017.01.05 01:40 | sell | 5710 | 0.08 | 117.390 | 0.000 | 0.000 | ||
| 17128 | 2017.01.05 01:40 | modify | 5710 | 0.08 | 117.390 | 118.394 | 116.394 | ||
| 17129 | 2017.01.05 02:00 | close | 5708 | 0.08 | 117.137 | 118.602 | 116.602 | 3462.72 | 1898017.36 |
| 17130 | 2017.01.05 02:05 | close | 5710 | 0.08 | 116.739 | 118.394 | 116.394 | 5176.00 | 1903193.36 |
| 17131 | 2017.01.05 18:00 | buy | 5711 | 0.08 | 115.501 | 0.000 | 0.000 | ||
| 17132 | 2017.01.05 18:00 | modify | 5711 | 0.08 | 115.501 | 114.491 | 116.491 | ||
| 17133 | 2017.01.05 18:05 | buy | 5712 | 0.08 | 115.415 | 0.000 | 0.000 | ||
| 17134 | 2017.01.05 18:05 | modify | 5712 | 0.08 | 115.415 | 114.425 | 116.425 | ||
| 17135 | 2017.01.05 18:10 | buy | 5713 | 0.08 | 115.312 | 0.000 | 0.000 | ||
| 17136 | 2017.01.05 18:10 | modify | 5713 | 0.08 | 115.312 | 114.315 | 116.315 | ||
| 17137 | 2017.01.05 20:30 | close | 5711 | 0.08 | 115.567 | 114.491 | 116.491 | 496.00 | 1903689.36 |
| 17138 | 2017.01.05 20:30 | close | 5713 | 0.08 | 115.587 | 114.315 | 116.315 | 2168.00 | 1905857.36 |
| 17139 | 2017.01.05 20:35 | close | 5712 | 0.08 | 115.619 | 114.425 | 116.425 | 1600.00 | 1907457.36 |
| 17140 | 2017.01.05 23:15 | buy | 5714 | 0.08 | 115.493 | 0.000 | 0.000 | ||
| 17141 | 2017.01.05 23:15 | modify | 5714 | 0.08 | 115.493 | 114.492 | 116.494 | ||
| 17142 | 2017.01.05 23:25 | buy | 5715 | 0.08 | 115.431 | 0.000 | 0.000 | ||
| 17143 | 2017.01.05 23:25 | modify | 5715 | 0.08 | 115.431 | 114.432 | 116.432 | ||
| 17144 | 2017.01.05 23:45 | buy | 5716 | 0.08 | 115.373 | 0.000 | 0.000 | ||
| 17145 | 2017.01.05 23:45 | modify | 5716 | 0.08 | 115.373 | 114.372 | 116.372 | ||
| 17146 | 2017.01.06 02:00 | close | 5714 | 0.08 | 115.338 | 114.492 | 116.494 | -1231.80 | 1906225.56 |
| 17147 | 2017.01.06 02:00 | close | 5716 | 0.08 | 115.351 | 114.372 | 116.372 | -167.80 | 1906057.76 |
| 17148 | 2017.01.06 02:05 | close | 5715 | 0.08 | 115.479 | 114.432 | 116.432 | 392.20 | 1906449.96 |
| 17149 | 2017.01.06 02:35 | sell | 5717 | 0.08 | 115.605 | 0.000 | 0.000 | ||
| 17150 | 2017.01.06 02:35 | modify | 5717 | 0.08 | 115.605 | 116.602 | 114.602 | ||
| 17151 | 2017.01.06 02:40 | sell | 5718 | 0.08 | 115.654 | 0.000 | 0.000 | ||
| 17152 | 2017.01.06 02:40 | modify | 5718 | 0.08 | 115.654 | 116.650 | 114.650 | ||
| 17153 | 2017.01.06 02:45 | sell | 5719 | 0.08 | 115.600 | 0.000 | 0.000 | ||
| 17154 | 2017.01.06 02:45 | modify | 5719 | 0.08 | 115.600 | 116.602 | 114.601 | ||
| 17155 | 2017.01.06 06:00 | close | 5717 | 0.08 | 115.774 | 116.602 | 114.602 | -1384.00 | 1905065.96 |
| 17156 | 2017.01.06 06:00 | close | 5719 | 0.08 | 115.779 | 116.602 | 114.601 | -1464.00 | 1903601.96 |
| 17157 | 2017.01.06 06:05 | close | 5718 | 0.08 | 115.781 | 116.650 | 114.650 | -1048.00 | 1902553.96 |
| 17158 | 2017.01.09 00:10 | sell | 5720 | 0.08 | 117.050 | 0.000 | 0.000 | ||
| 17159 | 2017.01.09 00:10 | modify | 5720 | 0.08 | 117.050 | 118.063 | 116.044 | ||
| 17160 | 2017.01.09 00:20 | sell | 5721 | 0.08 | 117.089 | 0.000 | 0.000 | ||
| 17161 | 2017.01.09 00:20 | modify | 5721 | 0.08 | 117.089 | 118.095 | 116.085 | ||
| 17162 | 2017.01.09 00:55 | sell | 5722 | 0.08 | 117.140 | 0.000 | 0.000 | ||
| 17163 | 2017.01.09 00:55 | modify | 5722 | 0.08 | 117.140 | 118.148 | 116.141 | ||
| 17164 | 2017.01.09 06:00 | close | 5720 | 0.08 | 117.386 | 118.063 | 116.044 | -2720.00 | 1899833.96 |
| 17165 | 2017.01.09 06:00 | close | 5722 | 0.08 | 117.386 | 118.148 | 116.141 | -2000.00 | 1897833.96 |
| 17166 | 2017.01.09 06:05 | close | 5721 | 0.08 | 117.395 | 118.095 | 116.085 | -2480.00 | 1895353.96 |
| 17167 | 2017.01.09 18:35 | buy | 5723 | 0.08 | 116.259 | 0.000 | 0.000 | ||
| 17168 | 2017.01.09 18:35 | modify | 5723 | 0.08 | 116.259 | 115.267 | 117.267 | ||
| 17169 | 2017.01.09 18:45 | buy | 5724 | 0.08 | 116.096 | 0.000 | 0.000 | ||
| 17170 | 2017.01.09 18:45 | modify | 5724 | 0.08 | 116.096 | 115.086 | 117.088 | ||
| 17171 | 2017.01.09 21:45 | buy | 5725 | 0.08 | 116.045 | 0.000 | 0.000 | ||
| 17172 | 2017.01.09 21:45 | modify | 5725 | 0.08 | 116.045 | 115.053 | 117.054 | ||
| 17173 | 2017.01.10 02:00 | close | 5723 | 0.08 | 115.982 | 115.267 | 117.267 | -2207.80 | 1893146.16 |
| 17174 | 2017.01.10 02:00 | close | 5725 | 0.08 | 115.987 | 115.053 | 117.054 | -455.80 | 1892690.36 |
| 17175 | 2017.01.10 02:05 | close | 5724 | 0.08 | 115.869 | 115.086 | 117.088 | -1807.80 | 1890882.56 |
| 17176 | 2017.01.10 18:00 | buy | 5726 | 0.08 | 115.439 | 0.000 | 0.000 | ||
| 17177 | 2017.01.10 18:00 | modify | 5726 | 0.08 | 115.439 | 114.438 | 116.438 | ||
| 17178 | 2017.01.10 18:10 | buy | 5727 | 0.08 | 115.342 | 0.000 | 0.000 | ||
| 17179 | 2017.01.10 18:10 | modify | 5727 | 0.08 | 115.342 | 114.339 | 116.339 | ||
| 17180 | 2017.01.10 18:15 | buy | 5728 | 0.08 | 115.379 | 0.000 | 0.000 | ||
| 17181 | 2017.01.10 18:15 | modify | 5728 | 0.08 | 115.379 | 114.383 | 116.383 | ||
| 17182 | 2017.01.11 00:50 | close | 5726 | 0.08 | 115.802 | 114.438 | 116.438 | 2912.20 | 1893794.76 |
| 17183 | 2017.01.11 00:50 | close | 5728 | 0.08 | 115.806 | 114.383 | 116.383 | 3424.20 | 1897218.96 |
| 17184 | 2017.01.11 00:50 | sell | 5729 | 0.08 | 115.805 | 0.000 | 0.000 | ||
| 17185 | 2017.01.11 00:50 | modify | 5729 | 0.08 | 115.805 | 116.809 | 114.803 | ||
| 17186 | 2017.01.11 00:55 | close | 5727 | 0.08 | 115.819 | 114.339 | 116.339 | 3824.20 | 1901043.16 |
| 17187 | 2017.01.11 01:00 | sell | 5730 | 0.08 | 115.832 | 0.000 | 0.000 | ||
| 17188 | 2017.01.11 01:00 | modify | 5730 | 0.08 | 115.832 | 116.833 | 114.832 | ||
| 17189 | 2017.01.11 01:15 | sell | 5731 | 0.08 | 115.883 | 0.000 | 0.000 | ||
| 17190 | 2017.01.11 01:15 | modify | 5731 | 0.08 | 115.883 | 116.889 | 114.888 | ||
| 17191 | 2017.01.11 02:10 | close | 5729 | 0.08 | 115.679 | 116.809 | 114.803 | 976.00 | 1902019.16 |
| 17192 | 2017.01.11 02:10 | close | 5731 | 0.08 | 115.668 | 116.889 | 114.888 | 1688.00 | 1903707.16 |
| 17193 | 2017.01.11 02:55 | sell | 5732 | 0.08 | 115.925 | 0.000 | 0.000 | ||
| 17194 | 2017.01.11 02:55 | modify | 5732 | 0.08 | 115.925 | 116.936 | 114.935 | ||
| 17195 | 2017.01.11 03:05 | sell | 5733 | 0.08 | 116.045 | 0.000 | 0.000 | ||
| 17196 | 2017.01.11 03:05 | modify | 5733 | 0.08 | 116.045 | 117.052 | 115.051 | ||
| 17197 | 2017.01.11 06:00 | close | 5730 | 0.08 | 116.013 | 116.833 | 114.832 | -1480.00 | 1902227.16 |
| 17198 | 2017.01.11 06:00 | close | 5733 | 0.08 | 116.011 | 117.052 | 115.051 | 240.00 | 1902467.16 |
| 17199 | 2017.01.11 06:05 | close | 5732 | 0.08 | 116.036 | 116.936 | 114.935 | -920.00 | 1901547.16 |
| 17200 | 2017.01.11 18:30 | buy | 5734 | 0.08 | 116.152 | 0.000 | 0.000 | ||
| 17201 | 2017.01.11 18:30 | modify | 5734 | 0.08 | 116.152 | 115.156 | 117.156 | ||
| 17202 | 2017.01.11 18:35 | buy | 5735 | 0.08 | 116.019 | 0.000 | 0.000 | ||
| 17203 | 2017.01.11 18:35 | modify | 5735 | 0.08 | 116.019 | 115.018 | 117.018 | ||
| 17204 | 2017.01.11 18:40 | buy | 5736 | 0.08 | 115.979 | 0.000 | 0.000 | ||
| 17205 | 2017.01.11 18:40 | modify | 5736 | 0.08 | 115.979 | 114.984 | 116.986 | ||
| 17206 | 2017.01.11 20:03 | s/l | 5734 | 0.08 | 115.141 | 115.156 | 117.156 | -8120.00 | 1893427.16 |
| 17207 | 2017.01.11 20:04 | s/l | 5735 | 0.08 | 115.005 | 115.018 | 117.018 | -8144.00 | 1885283.16 |
| 17208 | 2017.01.11 20:04 | s/l | 5736 | 0.08 | 114.980 | 114.984 | 116.986 | -8024.00 | 1877259.16 |
| 17209 | 2017.01.11 20:05 | buy | 5737 | 0.08 | 115.040 | 0.000 | 0.000 | ||
| 17210 | 2017.01.11 20:05 | modify | 5737 | 0.08 | 115.040 | 114.033 | 116.033 | ||
| 17211 | 2017.01.11 20:10 | buy | 5738 | 0.08 | 114.362 | 0.000 | 0.000 | ||
| 17212 | 2017.01.11 20:10 | modify | 5738 | 0.08 | 114.362 | 113.355 | 115.355 | ||
| 17213 | 2017.01.11 20:15 | buy | 5739 | 0.08 | 114.515 | 0.000 | 0.000 | ||
| 17214 | 2017.01.11 20:15 | modify | 5739 | 0.08 | 114.515 | 113.509 | 115.509 | ||
| 17215 | 2017.01.11 21:31 | t/p | 5738 | 0.08 | 115.352 | 113.355 | 115.355 | 7888.00 | 1885147.16 |
| 17216 | 2017.01.11 21:44 | t/p | 5739 | 0.08 | 115.530 | 113.509 | 115.509 | 8088.00 | 1893235.16 |
| 17217 | 2017.01.12 02:00 | close | 5737 | 0.08 | 115.098 | 114.033 | 116.033 | 552.60 | 1893787.76 |
| 17218 | 2017.01.12 18:05 | buy | 5740 | 0.08 | 113.928 | 0.000 | 0.000 | ||
| 17219 | 2017.01.12 18:05 | modify | 5740 | 0.08 | 113.928 | 112.920 | 114.920 | ||
| 17220 | 2017.01.12 18:10 | buy | 5741 | 0.08 | 113.860 | 0.000 | 0.000 | ||
| 17221 | 2017.01.12 18:10 | modify | 5741 | 0.08 | 113.860 | 112.864 | 114.864 | ||
| 17222 | 2017.01.12 20:05 | close | 5740 | 0.08 | 114.163 | 112.920 | 114.920 | 1848.00 | 1895635.76 |
| 17223 | 2017.01.12 20:10 | close | 5741 | 0.08 | 114.240 | 112.864 | 114.864 | 3008.00 | 1898643.76 |
| 17224 | 2017.01.12 22:00 | sell | 5742 | 0.08 | 114.667 | 0.000 | 0.000 | ||
| 17225 | 2017.01.12 22:00 | modify | 5742 | 0.08 | 114.667 | 115.667 | 113.667 | ||
| 17226 | 2017.01.12 22:10 | sell | 5743 | 0.08 | 114.719 | 0.000 | 0.000 | ||
| 17227 | 2017.01.12 22:10 | modify | 5743 | 0.08 | 114.719 | 115.728 | 113.728 | ||
| 17228 | 2017.01.12 22:15 | sell | 5744 | 0.08 | 114.664 | 0.000 | 0.000 | ||
| 17229 | 2017.01.12 22:15 | modify | 5744 | 0.08 | 114.664 | 115.660 | 113.660 | ||
| 17230 | 2017.01.13 06:00 | close | 5742 | 0.08 | 115.065 | 115.667 | 113.667 | -3285.76 | 1895358.00 |
| 17231 | 2017.01.13 06:00 | close | 5744 | 0.08 | 115.067 | 115.660 | 113.660 | -3325.76 | 1892032.24 |
| 17232 | 2017.01.13 06:05 | close | 5743 | 0.08 | 115.088 | 115.728 | 113.728 | -3053.76 | 1888978.48 |
| 17233 | 2017.01.13 19:20 | buy | 5745 | 0.08 | 114.791 | 0.000 | 0.000 | ||
| 17234 | 2017.01.13 19:20 | modify | 5745 | 0.08 | 114.791 | 113.791 | 115.791 | ||
| 17235 | 2017.01.13 19:30 | buy | 5746 | 0.08 | 114.726 | 0.000 | 0.000 | ||
| 17236 | 2017.01.13 19:30 | modify | 5746 | 0.08 | 114.726 | 113.717 | 115.717 | ||
| 17237 | 2017.01.13 19:35 | buy | 5747 | 0.08 | 114.687 | 0.000 | 0.000 | ||
| 17238 | 2017.01.13 19:35 | modify | 5747 | 0.08 | 114.687 | 113.679 | 115.679 | ||
| 17239 | 2017.01.16 02:00 | close | 5745 | 0.08 | 114.224 | 113.791 | 115.791 | -4527.80 | 1884450.68 |
| 17240 | 2017.01.16 02:00 | close | 5747 | 0.08 | 114.214 | 113.679 | 115.679 | -3775.80 | 1880674.88 |
| 17241 | 2017.01.16 02:05 | close | 5746 | 0.08 | 114.225 | 113.717 | 115.717 | -3999.80 | 1876675.08 |
| 17242 | 2017.01.17 01:35 | sell | 5748 | 0.08 | 114.199 | 0.000 | 0.000 | ||
| 17243 | 2017.01.17 01:35 | modify | 5748 | 0.08 | 114.199 | 115.190 | 113.190 | ||
| 17244 | 2017.01.17 02:10 | close | 5748 | 0.08 | 113.997 | 115.190 | 113.190 | 1584.00 | 1878259.08 |
| 17245 | 2017.01.17 03:30 | sell | 5749 | 0.08 | 114.260 | 0.000 | 0.000 | ||
| 17246 | 2017.01.17 03:30 | modify | 5749 | 0.08 | 114.260 | 115.259 | 113.257 | ||
| 17247 | 2017.01.17 03:35 | sell | 5750 | 0.08 | 114.225 | 0.000 | 0.000 | ||
| 17248 | 2017.01.17 03:35 | modify | 5750 | 0.08 | 114.225 | 115.222 | 113.222 | ||
| 17249 | 2017.01.17 03:40 | sell | 5751 | 0.08 | 114.268 | 0.000 | 0.000 | ||
| 17250 | 2017.01.17 03:40 | modify | 5751 | 0.08 | 114.268 | 115.262 | 113.262 | ||
| 17251 | 2017.01.17 06:00 | close | 5749 | 0.08 | 114.041 | 115.259 | 113.257 | 1720.00 | 1879979.08 |
| 17252 | 2017.01.17 06:00 | close | 5751 | 0.08 | 114.033 | 115.262 | 113.262 | 1848.00 | 1881827.08 |
| 17253 | 2017.01.17 06:05 | close | 5750 | 0.08 | 114.071 | 115.222 | 113.222 | 1200.00 | 1883027.08 |
| 17254 | 2017.01.17 18:15 | buy | 5752 | 0.08 | 112.825 | 0.000 | 0.000 | ||
| 17255 | 2017.01.17 18:15 | modify | 5752 | 0.08 | 112.825 | 111.835 | 113.835 | ||
| 17256 | 2017.01.17 18:35 | buy | 5753 | 0.08 | 112.709 | 0.000 | 0.000 | ||
| 17257 | 2017.01.17 18:35 | modify | 5753 | 0.08 | 112.709 | 111.699 | 113.699 | ||
| 17258 | 2017.01.17 18:40 | buy | 5754 | 0.08 | 112.770 | 0.000 | 0.000 | ||
| 17259 | 2017.01.17 18:40 | modify | 5754 | 0.08 | 112.770 | 111.762 | 113.763 | ||
| 17260 | 2017.01.18 01:45 | close | 5752 | 0.08 | 112.873 | 111.835 | 113.835 | 392.20 | 1883419.28 |
| 17261 | 2017.01.18 01:45 | close | 5754 | 0.08 | 112.887 | 111.762 | 113.763 | 944.20 | 1884363.48 |
| 17262 | 2017.01.18 01:45 | sell | 5755 | 0.08 | 112.876 | 0.000 | 0.000 | ||
| 17263 | 2017.01.18 01:45 | modify | 5755 | 0.08 | 112.876 | 113.883 | 111.883 | ||
| 17264 | 2017.01.18 01:55 | sell | 5756 | 0.08 | 112.908 | 0.000 | 0.000 | ||
| 17265 | 2017.01.18 01:55 | modify | 5756 | 0.08 | 112.908 | 113.911 | 111.910 | ||
| 17266 | 2017.01.18 02:00 | close | 5753 | 0.08 | 112.903 | 111.699 | 113.699 | 1560.20 | 1885923.68 |
| 17267 | 2017.01.18 03:25 | sell | 5757 | 0.08 | 112.955 | 0.000 | 0.000 | ||
| 17268 | 2017.01.18 03:25 | modify | 5757 | 0.08 | 112.955 | 113.950 | 111.950 | ||
| 17269 | 2017.01.18 06:00 | close | 5755 | 0.08 | 113.043 | 113.883 | 111.883 | -1368.00 | 1884555.68 |
| 17270 | 2017.01.18 06:00 | close | 5757 | 0.08 | 113.046 | 113.950 | 111.950 | -760.00 | 1883795.68 |
| 17271 | 2017.01.18 06:05 | close | 5756 | 0.08 | 113.050 | 113.911 | 111.910 | -1168.00 | 1882627.68 |
| 17272 | 2017.01.18 18:00 | buy | 5758 | 0.08 | 113.249 | 0.000 | 0.000 | ||
| 17273 | 2017.01.18 18:00 | modify | 5758 | 0.08 | 113.249 | 112.243 | 114.243 | ||
| 17274 | 2017.01.18 20:10 | close | 5758 | 0.08 | 113.550 | 112.243 | 114.243 | 2376.00 | 1885003.68 |
| 17275 | 2017.01.18 22:05 | sell | 5759 | 0.08 | 113.882 | 0.000 | 0.000 | ||
| 17276 | 2017.01.18 22:05 | modify | 5759 | 0.08 | 113.882 | 114.876 | 112.876 | ||
| 17277 | 2017.01.18 22:10 | sell | 5760 | 0.08 | 114.038 | 0.000 | 0.000 | ||
| 17278 | 2017.01.18 22:10 | modify | 5760 | 0.08 | 114.038 | 115.032 | 113.032 | ||
| 17279 | 2017.01.18 22:25 | sell | 5761 | 0.08 | 114.186 | 0.000 | 0.000 | ||
| 17280 | 2017.01.18 22:25 | modify | 5761 | 0.08 | 114.186 | 115.176 | 113.176 | ||
| 17281 | 2017.01.19 02:54 | s/l | 5759 | 0.08 | 114.869 | 114.876 | 112.876 | -8137.28 | 1876866.40 |
| 17282 | 2017.01.19 02:55 | sell | 5762 | 0.08 | 114.879 | 0.000 | 0.000 | ||
| 17283 | 2017.01.19 02:55 | modify | 5762 | 0.08 | 114.879 | 115.881 | 113.881 | ||
| 17284 | 2017.01.19 04:30 | close | 5760 | 0.08 | 114.619 | 115.032 | 113.032 | -4889.28 | 1871977.12 |
| 17285 | 2017.01.19 04:30 | close | 5762 | 0.08 | 114.632 | 115.881 | 113.881 | 1944.00 | 1873921.12 |
| 17286 | 2017.01.19 05:35 | close | 5761 | 0.08 | 114.474 | 115.176 | 113.176 | -2545.28 | 1871375.84 |
| 17287 | 2017.01.19 21:10 | buy | 5763 | 0.08 | 115.116 | 0.000 | 0.000 | ||
| 17288 | 2017.01.19 21:10 | modify | 5763 | 0.08 | 115.116 | 114.115 | 116.115 | ||
| 17289 | 2017.01.19 21:20 | buy | 5764 | 0.08 | 115.048 | 0.000 | 0.000 | ||
| 17290 | 2017.01.19 21:20 | modify | 5764 | 0.08 | 115.048 | 114.054 | 116.054 | ||
| 17291 | 2017.01.19 21:40 | buy | 5765 | 0.08 | 114.960 | 0.000 | 0.000 | ||
| 17292 | 2017.01.19 21:40 | modify | 5765 | 0.08 | 114.960 | 113.968 | 115.968 | ||
| 17293 | 2017.01.20 00:25 | close | 5763 | 0.08 | 114.954 | 114.115 | 116.115 | -1287.80 | 1870088.04 |
| 17294 | 2017.01.20 00:25 | close | 5765 | 0.08 | 114.947 | 113.968 | 115.968 | -95.80 | 1869992.24 |
| 17295 | 2017.01.20 00:30 | close | 5764 | 0.08 | 115.028 | 114.054 | 116.054 | -151.80 | 1869840.44 |
| 17296 | 2017.01.20 00:30 | sell | 5766 | 0.08 | 115.027 | 0.000 | 0.000 | ||
| 17297 | 2017.01.20 00:30 | modify | 5766 | 0.08 | 115.027 | 116.025 | 114.025 | ||
| 17298 | 2017.01.20 02:55 | sell | 5767 | 0.08 | 115.124 | 0.000 | 0.000 | ||
| 17299 | 2017.01.20 02:55 | modify | 5767 | 0.08 | 115.124 | 116.123 | 114.123 | ||
| 17300 | 2017.01.20 03:10 | close | 5766 | 0.08 | 114.812 | 116.025 | 114.025 | 1688.00 | 1871528.44 |
| 17301 | 2017.01.20 03:25 | close | 5767 | 0.08 | 114.720 | 116.123 | 114.123 | 3200.00 | 1874728.44 |
| 17302 | 2017.01.20 19:05 | buy | 5768 | 0.08 | 114.836 | 0.000 | 0.000 | ||
| 17303 | 2017.01.20 19:05 | modify | 5768 | 0.08 | 114.836 | 113.834 | 115.834 | ||
| 17304 | 2017.01.20 19:15 | buy | 5769 | 0.08 | 114.770 | 0.000 | 0.000 | ||
| 17305 | 2017.01.20 19:15 | modify | 5769 | 0.08 | 114.770 | 113.766 | 115.770 | ||
| 17306 | 2017.01.20 19:30 | buy | 5770 | 0.08 | 114.733 | 0.000 | 0.000 | ||
| 17307 | 2017.01.20 19:30 | modify | 5770 | 0.08 | 114.733 | 113.733 | 115.733 | ||
| 17308 | 2017.01.23 01:45 | s/l | 5768 | 0.08 | 113.839 | 113.834 | 115.834 | -7967.80 | 1866760.64 |
| 17309 | 2017.01.23 01:55 | s/l | 5769 | 0.08 | 113.761 | 113.766 | 115.770 | -8063.80 | 1858696.84 |
| 17310 | 2017.01.23 02:00 | close | 5770 | 0.08 | 113.805 | 113.733 | 115.733 | -7415.80 | 1851281.04 |
| 17311 | 2017.01.23 18:00 | buy | 5771 | 0.08 | 112.972 | 0.000 | 0.000 | ||
| 17312 | 2017.01.23 18:00 | modify | 5771 | 0.08 | 112.972 | 111.976 | 113.976 | ||
| 17313 | 2017.01.23 18:35 | buy | 5772 | 0.08 | 113.027 | 0.000 | 0.000 | ||
| 17314 | 2017.01.23 18:35 | modify | 5772 | 0.08 | 113.027 | 112.018 | 114.018 | ||
| 17315 | 2017.01.23 18:40 | buy | 5773 | 0.08 | 112.942 | 0.000 | 0.000 | ||
| 17316 | 2017.01.23 18:40 | modify | 5773 | 0.08 | 112.942 | 111.946 | 113.946 | ||
| 17317 | 2017.01.23 23:00 | close | 5771 | 0.08 | 113.139 | 111.976 | 113.976 | 1304.00 | 1852585.04 |
| 17318 | 2017.01.23 23:00 | close | 5773 | 0.08 | 113.138 | 111.946 | 113.946 | 1536.00 | 1854121.04 |
| 17319 | 2017.01.23 23:35 | buy | 5774 | 0.08 | 112.737 | 0.000 | 0.000 | ||
| 17320 | 2017.01.23 23:35 | modify | 5774 | 0.08 | 112.737 | 111.741 | 113.743 | ||
| 17321 | 2017.01.23 23:45 | buy | 5775 | 0.08 | 112.822 | 0.000 | 0.000 | ||
| 17322 | 2017.01.23 23:45 | modify | 5775 | 0.08 | 112.822 | 111.813 | 113.817 | ||
| 17323 | 2017.01.24 02:00 | close | 5772 | 0.08 | 112.797 | 112.018 | 114.018 | -1831.80 | 1852289.24 |
| 17324 | 2017.01.24 02:00 | close | 5775 | 0.08 | 112.800 | 111.813 | 113.817 | -167.80 | 1852121.44 |
| 17325 | 2017.01.24 02:05 | close | 5774 | 0.08 | 112.863 | 111.741 | 113.743 | 1016.20 | 1853137.64 |
| 17326 | 2017.01.24 03:05 | sell | 5776 | 0.08 | 112.981 | 0.000 | 0.000 | ||
| 17327 | 2017.01.24 03:05 | modify | 5776 | 0.08 | 112.981 | 113.984 | 111.984 | ||
| 17328 | 2017.01.24 03:25 | sell | 5777 | 0.08 | 113.086 | 0.000 | 0.000 | ||
| 17329 | 2017.01.24 03:25 | modify | 5777 | 0.08 | 113.086 | 114.086 | 112.086 | ||
| 17330 | 2017.01.24 03:30 | sell | 5778 | 0.08 | 113.134 | 0.000 | 0.000 | ||
| 17331 | 2017.01.24 03:30 | modify | 5778 | 0.08 | 113.134 | 114.127 | 112.126 | ||
| 17332 | 2017.01.24 05:25 | close | 5776 | 0.08 | 112.655 | 113.984 | 111.984 | 2576.00 | 1855713.64 |
| 17333 | 2017.01.24 05:25 | close | 5778 | 0.08 | 112.663 | 114.127 | 112.126 | 3736.00 | 1859449.64 |
| 17334 | 2017.01.24 05:30 | close | 5777 | 0.08 | 112.591 | 114.086 | 112.086 | 3928.00 | 1863377.64 |
| 17335 | 2017.01.24 22:00 | sell | 5779 | 0.08 | 113.847 | 0.000 | 0.000 | ||
| 17336 | 2017.01.24 22:00 | modify | 5779 | 0.08 | 113.847 | 114.849 | 112.849 | ||
| 17337 | 2017.01.24 22:15 | sell | 5780 | 0.08 | 113.883 | 0.000 | 0.000 | ||
| 17338 | 2017.01.24 22:15 | modify | 5780 | 0.08 | 113.883 | 114.887 | 112.887 | ||
| 17339 | 2017.01.24 22:25 | sell | 5781 | 0.08 | 113.843 | 0.000 | 0.000 | ||
| 17340 | 2017.01.24 22:25 | modify | 5781 | 0.08 | 113.843 | 114.833 | 112.833 | ||
| 17341 | 2017.01.25 02:35 | close | 5779 | 0.08 | 113.791 | 114.849 | 112.849 | 346.24 | 1863723.88 |
| 17342 | 2017.01.25 02:35 | close | 5781 | 0.08 | 113.787 | 114.833 | 112.833 | 346.24 | 1864070.12 |
| 17343 | 2017.01.25 02:45 | close | 5780 | 0.08 | 113.768 | 114.887 | 112.887 | 818.24 | 1864888.36 |
| 17344 | 2017.01.25 22:20 | buy | 5782 | 0.08 | 113.352 | 0.000 | 0.000 | ||
| 17345 | 2017.01.25 22:20 | modify | 5782 | 0.08 | 113.352 | 112.345 | 114.345 | ||
| 17346 | 2017.01.25 23:00 | buy | 5783 | 0.08 | 113.219 | 0.000 | 0.000 | ||
| 17347 | 2017.01.25 23:00 | modify | 5783 | 0.08 | 113.219 | 112.209 | 114.209 | ||
| 17348 | 2017.01.25 23:05 | buy | 5784 | 0.08 | 113.267 | 0.000 | 0.000 | ||
| 17349 | 2017.01.25 23:05 | modify | 5784 | 0.08 | 113.267 | 112.266 | 114.266 | ||
| 17350 | 2017.01.26 01:10 | close | 5782 | 0.08 | 113.397 | 112.345 | 114.345 | 448.60 | 1865336.96 |
| 17351 | 2017.01.26 01:10 | close | 5784 | 0.08 | 113.383 | 112.266 | 114.266 | 1016.60 | 1866353.56 |
| 17352 | 2017.01.26 01:15 | close | 5783 | 0.08 | 113.438 | 112.209 | 114.209 | 1840.60 | 1868194.16 |
| 17353 | 2017.01.26 01:15 | sell | 5785 | 0.08 | 113.433 | 0.000 | 0.000 | ||
| 17354 | 2017.01.26 01:15 | modify | 5785 | 0.08 | 113.433 | 114.432 | 112.432 | ||
| 17355 | 2017.01.26 02:10 | close | 5785 | 0.08 | 113.138 | 114.432 | 112.432 | 2328.00 | 1870522.16 |
| 17356 | 2017.01.26 20:05 | buy | 5786 | 0.08 | 114.469 | 0.000 | 0.000 | ||
| 17357 | 2017.01.26 20:05 | modify | 5786 | 0.08 | 114.469 | 113.478 | 115.478 | ||
| 17358 | 2017.01.26 20:10 | buy | 5787 | 0.08 | 114.442 | 0.000 | 0.000 | ||
| 17359 | 2017.01.26 20:10 | modify | 5787 | 0.08 | 114.442 | 113.436 | 115.436 | ||
| 17360 | 2017.01.26 20:15 | buy | 5788 | 0.08 | 114.399 | 0.000 | 0.000 | ||
| 17361 | 2017.01.26 20:15 | modify | 5788 | 0.08 | 114.399 | 113.406 | 115.406 | ||
| 17362 | 2017.01.26 22:05 | close | 5786 | 0.08 | 114.571 | 113.478 | 115.478 | 784.00 | 1871306.16 |
| 17363 | 2017.01.26 22:05 | close | 5788 | 0.08 | 114.553 | 113.406 | 115.406 | 1200.00 | 1872506.16 |
| 17364 | 2017.01.26 22:05 | sell | 5789 | 0.08 | 114.568 | 0.000 | 0.000 | ||
| 17365 | 2017.01.26 22:05 | modify | 5789 | 0.08 | 114.568 | 115.561 | 113.561 | ||
| 17366 | 2017.01.26 23:15 | close | 5787 | 0.08 | 114.589 | 113.436 | 115.436 | 1144.00 | 1873650.16 |
| 17367 | 2017.01.26 23:20 | sell | 5790 | 0.08 | 114.658 | 0.000 | 0.000 | ||
| 17368 | 2017.01.26 23:20 | modify | 5790 | 0.08 | 114.658 | 115.660 | 113.660 | ||
| 17369 | 2017.01.27 01:55 | close | 5789 | 0.08 | 114.450 | 115.561 | 113.561 | 842.24 | 1874492.40 |
| 17370 | 2017.01.27 02:00 | close | 5790 | 0.08 | 114.420 | 115.660 | 113.660 | 1802.24 | 1876294.64 |
| 17371 | 2017.01.27 03:15 | sell | 5791 | 0.08 | 114.925 | 0.000 | 0.000 | ||
| 17372 | 2017.01.27 03:15 | modify | 5791 | 0.08 | 114.925 | 115.926 | 113.926 | ||
| 17373 | 2017.01.27 03:20 | sell | 5792 | 0.08 | 114.893 | 0.000 | 0.000 | ||
| 17374 | 2017.01.27 03:20 | modify | 5792 | 0.08 | 114.893 | 115.888 | 113.885 | ||
| 17375 | 2017.01.27 03:25 | sell | 5793 | 0.08 | 114.962 | 0.000 | 0.000 | ||
| 17376 | 2017.01.27 03:25 | modify | 5793 | 0.08 | 114.962 | 115.965 | 113.964 | ||
| 17377 | 2017.01.27 06:00 | close | 5791 | 0.08 | 114.968 | 115.926 | 113.926 | -376.00 | 1875918.64 |
| 17378 | 2017.01.27 06:00 | close | 5793 | 0.08 | 114.967 | 115.965 | 113.964 | -72.00 | 1875846.64 |
| 17379 | 2017.01.27 06:05 | close | 5792 | 0.08 | 114.933 | 115.888 | 113.885 | -352.00 | 1875494.64 |
| 17380 | 2017.01.27 21:20 | buy | 5794 | 0.08 | 115.068 | 0.000 | 0.000 | ||
| 17381 | 2017.01.27 21:20 | modify | 5794 | 0.08 | 115.068 | 114.072 | 116.072 | ||
| 17382 | 2017.01.30 00:05 | buy | 5795 | 0.08 | 114.827 | 0.000 | 0.000 | ||
| 17383 | 2017.01.30 00:05 | modify | 5795 | 0.08 | 114.827 | 113.806 | 115.820 | ||
| 17384 | 2017.01.30 00:15 | buy | 5796 | 0.08 | 114.895 | 0.000 | 0.000 | ||
| 17385 | 2017.01.30 00:15 | modify | 5796 | 0.08 | 114.895 | 113.890 | 115.890 | ||
| 17386 | 2017.01.30 02:00 | close | 5794 | 0.08 | 114.646 | 114.072 | 116.072 | -3367.80 | 1872126.84 |
| 17387 | 2017.01.30 02:00 | close | 5796 | 0.08 | 114.655 | 113.890 | 115.890 | -1952.00 | 1870174.84 |
| 17388 | 2017.01.30 02:05 | close | 5795 | 0.08 | 114.704 | 113.806 | 115.820 | -1016.00 | 1869158.84 |
| 17389 | 2017.01.30 18:00 | buy | 5797 | 0.08 | 113.849 | 0.000 | 0.000 | ||
| 17390 | 2017.01.30 18:00 | modify | 5797 | 0.08 | 113.849 | 112.856 | 114.856 | ||
| 17391 | 2017.01.30 18:05 | buy | 5798 | 0.08 | 113.773 | 0.000 | 0.000 | ||
| 17392 | 2017.01.30 18:05 | modify | 5798 | 0.08 | 113.773 | 112.778 | 114.778 | ||
| 17393 | 2017.01.30 18:10 | buy | 5799 | 0.08 | 113.880 | 0.000 | 0.000 | ||
| 17394 | 2017.01.30 18:10 | modify | 5799 | 0.08 | 113.880 | 112.873 | 114.873 | ||
| 17395 | 2017.01.31 01:30 | close | 5797 | 0.08 | 113.834 | 112.856 | 114.856 | -111.80 | 1869047.04 |
| 17396 | 2017.01.31 01:30 | close | 5799 | 0.08 | 113.834 | 112.873 | 114.873 | -359.80 | 1868687.24 |
| 17397 | 2017.01.31 01:30 | sell | 5800 | 0.08 | 113.836 | 0.000 | 0.000 | ||
| 17398 | 2017.01.31 01:30 | modify | 5800 | 0.08 | 113.836 | 114.834 | 112.834 | ||
| 17399 | 2017.01.31 01:55 | close | 5800 | 0.08 | 113.679 | 114.834 | 112.834 | 1224.00 | 1869911.24 |
| 17400 | 2017.01.31 02:00 | close | 5798 | 0.08 | 113.672 | 112.778 | 114.778 | -799.80 | 1869111.44 |
| 17401 | 2017.01.31 03:10 | sell | 5801 | 0.08 | 113.823 | 0.000 | 0.000 | ||
| 17402 | 2017.01.31 03:10 | modify | 5801 | 0.08 | 113.823 | 114.816 | 112.816 | ||
| 17403 | 2017.01.31 04:20 | close | 5801 | 0.08 | 113.569 | 114.816 | 112.816 | 2000.00 | 1871111.44 |
| 17404 | 2017.01.31 21:10 | buy | 5802 | 0.08 | 112.604 | 0.000 | 0.000 | ||
| 17405 | 2017.01.31 21:10 | modify | 5802 | 0.08 | 112.604 | 111.595 | 113.595 | ||
| 17406 | 2017.01.31 21:15 | buy | 5803 | 0.08 | 112.548 | 0.000 | 0.000 | ||
| 17407 | 2017.01.31 21:15 | modify | 5803 | 0.08 | 112.548 | 111.538 | 113.538 | ||
| 17408 | 2017.01.31 21:25 | buy | 5804 | 0.08 | 112.495 | 0.000 | 0.000 | ||
| 17409 | 2017.01.31 21:25 | modify | 5804 | 0.08 | 112.495 | 111.504 | 113.504 | ||
| 17410 | 2017.02.01 02:00 | close | 5802 | 0.08 | 112.777 | 111.595 | 113.595 | 1392.20 | 1872503.64 |
| 17411 | 2017.02.01 02:00 | close | 5804 | 0.08 | 112.774 | 111.504 | 113.504 | 2240.20 | 1874743.84 |
| 17412 | 2017.02.01 02:05 | close | 5803 | 0.08 | 112.852 | 111.538 | 113.538 | 2440.20 | 1877184.04 |
| 17413 | 2017.02.01 02:20 | sell | 5805 | 0.08 | 112.927 | 0.000 | 0.000 | ||
| 17414 | 2017.02.01 02:20 | modify | 5805 | 0.08 | 112.927 | 113.930 | 111.930 | ||
| 17415 | 2017.02.01 02:25 | sell | 5806 | 0.08 | 112.978 | 0.000 | 0.000 | ||
| 17416 | 2017.02.01 02:25 | modify | 5806 | 0.08 | 112.978 | 113.983 | 111.983 | ||
| 17417 | 2017.02.01 02:30 | sell | 5807 | 0.08 | 112.934 | 0.000 | 0.000 | ||
| 17418 | 2017.02.01 02:30 | modify | 5807 | 0.08 | 112.934 | 113.924 | 111.924 | ||
| 17419 | 2017.02.01 06:00 | close | 5805 | 0.08 | 113.151 | 113.930 | 111.930 | -1824.00 | 1875360.04 |
| 17420 | 2017.02.01 06:00 | close | 5807 | 0.08 | 113.150 | 113.924 | 111.924 | -1760.00 | 1873600.04 |
| 17421 | 2017.02.01 06:05 | close | 5806 | 0.08 | 113.116 | 113.983 | 111.983 | -1136.00 | 1872464.04 |
| 17422 | 2017.02.01 18:40 | buy | 5808 | 0.08 | 113.396 | 0.000 | 0.000 | ||
| 17423 | 2017.02.01 18:40 | modify | 5808 | 0.08 | 113.396 | 112.386 | 114.386 | ||
| 17424 | 2017.02.01 18:45 | buy | 5809 | 0.08 | 113.343 | 0.000 | 0.000 | ||
| 17425 | 2017.02.01 18:45 | modify | 5809 | 0.08 | 113.343 | 112.348 | 114.348 | ||
| 17426 | 2017.02.01 18:50 | buy | 5810 | 0.08 | 113.271 | 0.000 | 0.000 | ||
| 17427 | 2017.02.01 18:50 | modify | 5810 | 0.08 | 113.271 | 112.272 | 114.272 | ||
| 17428 | 2017.02.02 01:05 | close | 5808 | 0.08 | 113.333 | 112.386 | 114.386 | -415.40 | 1872048.64 |
| 17429 | 2017.02.02 01:05 | close | 5810 | 0.08 | 113.322 | 112.272 | 114.272 | 496.60 | 1872545.24 |
| 17430 | 2017.02.02 02:00 | close | 5809 | 0.08 | 113.301 | 112.348 | 114.348 | -247.40 | 1872297.84 |
| 17431 | 2017.02.02 23:30 | sell | 5811 | 0.08 | 112.757 | 0.000 | 0.000 | ||
| 17432 | 2017.02.02 23:30 | modify | 5811 | 0.08 | 112.757 | 113.764 | 111.764 | ||
| 17433 | 2017.02.02 23:35 | sell | 5812 | 0.08 | 112.824 | 0.000 | 0.000 | ||
| 17434 | 2017.02.02 23:35 | modify | 5812 | 0.08 | 112.824 | 113.815 | 111.815 | ||
| 17435 | 2017.02.03 01:00 | sell | 5813 | 0.08 | 112.857 | 0.000 | 0.000 | ||
| 17436 | 2017.02.03 01:00 | modify | 5813 | 0.08 | 112.857 | 113.863 | 111.858 | ||
| 17437 | 2017.02.03 02:05 | close | 5811 | 0.08 | 112.736 | 113.764 | 111.764 | 66.24 | 1872364.08 |
| 17438 | 2017.02.03 02:05 | close | 5813 | 0.08 | 112.727 | 113.863 | 111.858 | 1008.00 | 1873372.08 |
| 17439 | 2017.02.03 02:10 | close | 5812 | 0.08 | 112.736 | 113.815 | 111.815 | 602.24 | 1873974.32 |
| 17440 | 2017.02.03 02:20 | sell | 5814 | 0.08 | 112.922 | 0.000 | 0.000 | ||
| 17441 | 2017.02.03 02:20 | modify | 5814 | 0.08 | 112.922 | 113.912 | 111.912 | ||
| 17442 | 2017.02.03 02:55 | sell | 5815 | 0.08 | 112.954 | 0.000 | 0.000 | ||
| 17443 | 2017.02.03 02:55 | modify | 5815 | 0.08 | 112.954 | 113.957 | 111.957 | ||
| 17444 | 2017.02.03 03:20 | close | 5814 | 0.08 | 112.547 | 113.912 | 111.912 | 2968.00 | 1876942.32 |
| 17445 | 2017.02.03 03:25 | close | 5815 | 0.08 | 112.584 | 113.957 | 111.957 | 2928.00 | 1879870.32 |
| 17446 | 2017.02.03 18:00 | buy | 5816 | 0.08 | 112.398 | 0.000 | 0.000 | ||
| 17447 | 2017.02.03 18:00 | modify | 5816 | 0.08 | 112.398 | 111.394 | 113.394 | ||
| 17448 | 2017.02.03 18:05 | buy | 5817 | 0.08 | 112.426 | 0.000 | 0.000 | ||
| 17449 | 2017.02.03 18:05 | modify | 5817 | 0.08 | 112.426 | 111.433 | 113.433 | ||
| 17450 | 2017.02.03 20:20 | close | 5816 | 0.08 | 112.636 | 111.394 | 113.394 | 1872.00 | 1881742.32 |
| 17451 | 2017.02.03 20:25 | close | 5817 | 0.08 | 112.672 | 111.433 | 113.433 | 1936.00 | 1883678.32 |
| 17452 | 2017.02.03 22:00 | sell | 5818 | 0.08 | 112.956 | 0.000 | 0.000 | ||
| 17453 | 2017.02.03 22:00 | modify | 5818 | 0.08 | 112.956 | 113.952 | 111.952 | ||
| 17454 | 2017.02.03 22:35 | close | 5818 | 0.08 | 112.732 | 113.952 | 111.952 | 1760.00 | 1885438.32 |
| 17455 | 2017.02.03 23:10 | buy | 5819 | 0.08 | 112.632 | 0.000 | 0.000 | ||
| 17456 | 2017.02.03 23:10 | modify | 5819 | 0.08 | 112.632 | 111.626 | 113.626 | ||
| 17457 | 2017.02.03 23:20 | buy | 5820 | 0.08 | 112.596 | 0.000 | 0.000 | ||
| 17458 | 2017.02.03 23:20 | modify | 5820 | 0.08 | 112.596 | 111.590 | 113.592 | ||
| 17459 | 2017.02.06 00:05 | buy | 5821 | 0.08 | 112.510 | 0.000 | 0.000 | ||
| 17460 | 2017.02.06 00:05 | modify | 5821 | 0.08 | 112.510 | 111.492 | 113.510 | ||
| 17461 | 2017.02.06 01:40 | close | 5819 | 0.08 | 112.640 | 111.626 | 113.626 | 72.20 | 1885510.52 |
| 17462 | 2017.02.06 01:40 | close | 5821 | 0.08 | 112.644 | 111.492 | 113.510 | 1040.00 | 1886550.52 |
| 17463 | 2017.02.06 01:55 | close | 5820 | 0.08 | 112.657 | 111.590 | 113.592 | 496.20 | 1887046.72 |
| 17464 | 2017.02.06 19:05 | buy | 5822 | 0.08 | 112.279 | 0.000 | 0.000 | ||
| 17465 | 2017.02.06 19:05 | modify | 5822 | 0.08 | 112.279 | 111.269 | 113.269 | ||
| 17466 | 2017.02.06 19:35 | buy | 5823 | 0.08 | 112.205 | 0.000 | 0.000 | ||
| 17467 | 2017.02.06 19:35 | modify | 5823 | 0.08 | 112.205 | 111.206 | 113.206 | ||
| 17468 | 2017.02.06 19:50 | buy | 5824 | 0.08 | 112.141 | 0.000 | 0.000 | ||
| 17469 | 2017.02.06 19:50 | modify | 5824 | 0.08 | 112.141 | 111.141 | 113.141 | ||
| 17470 | 2017.02.07 00:15 | close | 5822 | 0.08 | 111.770 | 111.269 | 113.269 | -4063.80 | 1882982.92 |
| 17471 | 2017.02.07 00:15 | close | 5824 | 0.08 | 111.775 | 111.141 | 113.141 | -2919.80 | 1880063.12 |
| 17472 | 2017.02.07 00:20 | close | 5823 | 0.08 | 111.797 | 111.206 | 113.206 | -3255.80 | 1876807.32 |
| 17473 | 2017.02.07 02:00 | sell | 5825 | 0.08 | 111.829 | 0.000 | 0.000 | ||
| 17474 | 2017.02.07 02:00 | modify | 5825 | 0.08 | 111.829 | 112.828 | 110.828 | ||
| 17475 | 2017.02.07 02:15 | sell | 5826 | 0.08 | 111.867 | 0.000 | 0.000 | ||
| 17476 | 2017.02.07 02:15 | modify | 5826 | 0.08 | 111.867 | 112.866 | 110.865 | ||
| 17477 | 2017.02.07 02:45 | close | 5825 | 0.08 | 111.648 | 112.828 | 110.828 | 1416.00 | 1878223.32 |
| 17478 | 2017.02.07 06:00 | close | 5826 | 0.08 | 111.910 | 112.866 | 110.865 | -376.00 | 1877847.32 |
| 17479 | 2017.02.07 18:00 | buy | 5827 | 0.08 | 112.229 | 0.000 | 0.000 | ||
| 17480 | 2017.02.07 18:00 | modify | 5827 | 0.08 | 112.229 | 111.239 | 113.239 | ||
| 17481 | 2017.02.07 18:20 | buy | 5828 | 0.08 | 112.164 | 0.000 | 0.000 | ||
| 17482 | 2017.02.07 18:20 | modify | 5828 | 0.08 | 112.164 | 111.170 | 113.170 | ||
| 17483 | 2017.02.07 19:15 | buy | 5829 | 0.08 | 112.094 | 0.000 | 0.000 | ||
| 17484 | 2017.02.07 19:15 | modify | 5829 | 0.08 | 112.094 | 111.086 | 113.086 | ||
| 17485 | 2017.02.07 22:45 | close | 5827 | 0.08 | 112.303 | 111.239 | 113.239 | 560.00 | 1878407.32 |
| 17486 | 2017.02.07 22:45 | close | 5829 | 0.08 | 112.312 | 111.086 | 113.086 | 1712.00 | 1880119.32 |
| 17487 | 2017.02.07 22:45 | sell | 5830 | 0.08 | 112.307 | 0.000 | 0.000 | ||
| 17488 | 2017.02.07 22:45 | modify | 5830 | 0.08 | 112.307 | 113.310 | 111.309 | ||
| 17489 | 2017.02.07 23:00 | sell | 5831 | 0.08 | 112.347 | 0.000 | 0.000 | ||
| 17490 | 2017.02.07 23:00 | modify | 5831 | 0.08 | 112.347 | 113.358 | 111.357 | ||
| 17491 | 2017.02.08 02:00 | close | 5828 | 0.08 | 112.376 | 111.170 | 113.170 | 1704.20 | 1881823.52 |
| 17492 | 2017.02.08 02:00 | sell | 5832 | 0.08 | 112.391 | 0.000 | 0.000 | ||
| 17493 | 2017.02.08 02:00 | modify | 5832 | 0.08 | 112.391 | 113.382 | 111.382 | ||
| 17494 | 2017.02.08 03:30 | close | 5830 | 0.08 | 112.241 | 113.310 | 111.309 | 426.24 | 1882249.76 |
| 17495 | 2017.02.08 03:30 | close | 5832 | 0.08 | 112.226 | 113.382 | 111.382 | 1288.00 | 1883537.76 |
| 17496 | 2017.02.08 03:35 | close | 5831 | 0.08 | 112.231 | 113.358 | 111.357 | 826.24 | 1884364.00 |
| 17497 | 2017.02.08 18:00 | buy | 5833 | 0.08 | 111.766 | 0.000 | 0.000 | ||
| 17498 | 2017.02.08 18:00 | modify | 5833 | 0.08 | 111.766 | 110.756 | 112.756 | ||
| 17499 | 2017.02.08 19:35 | buy | 5834 | 0.08 | 111.725 | 0.000 | 0.000 | ||
| 17500 | 2017.02.08 19:35 | modify | 5834 | 0.08 | 111.725 | 110.729 | 112.729 | ||
| 17501 | 2017.02.08 20:05 | close | 5833 | 0.08 | 111.963 | 110.756 | 112.756 | 1544.00 | 1885908.00 |
| 17502 | 2017.02.08 20:20 | close | 5834 | 0.08 | 112.025 | 110.729 | 112.729 | 2368.00 | 1888276.00 |
| 17503 | 2017.02.08 23:40 | buy | 5835 | 0.08 | 111.902 | 0.000 | 0.000 | ||
| 17504 | 2017.02.08 23:40 | modify | 5835 | 0.08 | 111.902 | 110.904 | 112.904 | ||
| 17505 | 2017.02.09 00:40 | buy | 5836 | 0.08 | 111.859 | 0.000 | 0.000 | ||
| 17506 | 2017.02.09 00:40 | modify | 5836 | 0.08 | 111.859 | 110.855 | 112.865 | ||
| 17507 | 2017.02.09 00:50 | buy | 5837 | 0.08 | 111.808 | 0.000 | 0.000 | ||
| 17508 | 2017.02.09 00:50 | modify | 5837 | 0.08 | 111.808 | 110.807 | 112.809 | ||
| 17509 | 2017.02.09 02:00 | close | 5835 | 0.08 | 111.966 | 110.904 | 112.904 | 600.60 | 1888876.60 |
| 17510 | 2017.02.09 02:00 | close | 5837 | 0.08 | 111.973 | 110.807 | 112.809 | 1288.00 | 1890164.60 |
| 17511 | 2017.02.09 02:05 | close | 5836 | 0.08 | 111.953 | 110.855 | 112.865 | 720.00 | 1890884.60 |
| 17512 | 2017.02.09 02:20 | sell | 5838 | 0.08 | 111.990 | 0.000 | 0.000 | ||
| 17513 | 2017.02.09 02:20 | modify | 5838 | 0.08 | 111.990 | 112.996 | 110.996 | ||
| 17514 | 2017.02.09 02:45 | sell | 5839 | 0.08 | 112.020 | 0.000 | 0.000 | ||
| 17515 | 2017.02.09 02:45 | modify | 5839 | 0.08 | 112.020 | 113.031 | 111.030 | ||
| 17516 | 2017.02.09 02:50 | sell | 5840 | 0.08 | 112.063 | 0.000 | 0.000 | ||
| 17517 | 2017.02.09 02:50 | modify | 5840 | 0.08 | 112.063 | 113.060 | 111.060 | ||
| 17518 | 2017.02.09 06:00 | close | 5838 | 0.08 | 112.099 | 112.996 | 110.996 | -904.00 | 1889980.60 |
| 17519 | 2017.02.09 06:00 | close | 5840 | 0.08 | 112.109 | 113.060 | 111.060 | -400.00 | 1889580.60 |
| 17520 | 2017.02.09 06:05 | close | 5839 | 0.08 | 112.126 | 113.031 | 111.030 | -880.00 | 1888700.60 |
| 17521 | 2017.02.09 22:00 | sell | 5841 | 0.08 | 113.315 | 0.000 | 0.000 | ||
| 17522 | 2017.02.09 22:00 | modify | 5841 | 0.08 | 113.315 | 114.309 | 112.309 | ||
| 17523 | 2017.02.10 01:10 | sell | 5842 | 0.08 | 113.351 | 0.000 | 0.000 | ||
| 17524 | 2017.02.10 01:10 | modify | 5842 | 0.08 | 113.351 | 114.348 | 112.348 | ||
| 17525 | 2017.02.10 01:40 | sell | 5843 | 0.08 | 113.422 | 0.000 | 0.000 | ||
| 17526 | 2017.02.10 01:40 | modify | 5843 | 0.08 | 113.422 | 114.423 | 112.423 | ||
| 17527 | 2017.02.10 05:05 | close | 5841 | 0.08 | 113.605 | 114.309 | 112.309 | -2421.76 | 1886278.84 |
| 17528 | 2017.02.10 05:05 | close | 5843 | 0.08 | 113.594 | 114.423 | 112.423 | -1408.00 | 1884870.84 |
| 17529 | 2017.02.10 06:00 | close | 5842 | 0.08 | 113.682 | 114.348 | 112.348 | -2680.00 | 1882190.84 |
| 17530 | 2017.02.10 18:30 | buy | 5844 | 0.08 | 113.210 | 0.000 | 0.000 | ||
| 17531 | 2017.02.10 18:30 | modify | 5844 | 0.08 | 113.210 | 112.205 | 114.205 | ||
| 17532 | 2017.02.10 18:35 | buy | 5845 | 0.08 | 113.101 | 0.000 | 0.000 | ||
| 17533 | 2017.02.10 18:35 | modify | 5845 | 0.08 | 113.101 | 112.105 | 114.105 | ||
| 17534 | 2017.02.10 18:40 | buy | 5846 | 0.08 | 113.165 | 0.000 | 0.000 | ||
| 17535 | 2017.02.10 18:40 | modify | 5846 | 0.08 | 113.165 | 112.163 | 114.163 | ||
| 17536 | 2017.02.10 20:10 | close | 5844 | 0.08 | 113.537 | 112.205 | 114.205 | 2584.00 | 1884774.84 |
| 17537 | 2017.02.10 20:10 | close | 5846 | 0.08 | 113.522 | 112.163 | 114.163 | 2824.00 | 1887598.84 |
| 17538 | 2017.02.10 23:30 | buy | 5847 | 0.08 | 113.262 | 0.000 | 0.000 | ||
| 17539 | 2017.02.10 23:30 | modify | 5847 | 0.08 | 113.262 | 112.260 | 114.260 | ||
| 17540 | 2017.02.10 23:50 | buy | 5848 | 0.08 | 113.238 | 0.000 | 0.000 | ||
| 17541 | 2017.02.10 23:50 | modify | 5848 | 0.08 | 113.238 | 112.221 | 114.228 | ||
| 17542 | 2017.02.13 00:00 | close | 5845 | 0.08 | 113.505 | 112.105 | 114.105 | 3240.20 | 1890839.04 |
| 17543 | 2017.02.13 00:00 | close | 5848 | 0.08 | 113.520 | 112.221 | 114.228 | 2264.20 | 1893103.24 |
| 17544 | 2017.02.13 00:00 | sell | 5849 | 0.08 | 113.519 | 0.000 | 0.000 | ||
| 17545 | 2017.02.13 00:00 | modify | 5849 | 0.08 | 113.519 | 114.585 | 112.512 | ||
| 17546 | 2017.02.13 00:15 | sell | 5850 | 0.08 | 113.579 | 0.000 | 0.000 | ||
| 17547 | 2017.02.13 00:15 | modify | 5850 | 0.08 | 113.579 | 114.597 | 112.582 | ||
| 17548 | 2017.02.13 02:00 | close | 5847 | 0.08 | 113.926 | 112.260 | 114.260 | 5320.20 | 1898423.44 |
| 17549 | 2017.02.13 02:00 | sell | 5851 | 0.08 | 113.935 | 0.000 | 0.000 | ||
| 17550 | 2017.02.13 02:00 | modify | 5851 | 0.08 | 113.935 | 114.929 | 112.928 | ||
| 17551 | 2017.02.13 06:00 | close | 5849 | 0.08 | 113.907 | 114.585 | 112.512 | -3136.00 | 1895287.44 |
| 17552 | 2017.02.13 06:00 | close | 5851 | 0.08 | 113.904 | 114.929 | 112.928 | 216.00 | 1895503.44 |
| 17553 | 2017.02.13 06:05 | close | 5850 | 0.08 | 113.924 | 114.597 | 112.582 | -2792.00 | 1892711.44 |
| 17554 | 2017.02.13 19:00 | buy | 5852 | 0.08 | 113.804 | 0.000 | 0.000 | ||
| 17555 | 2017.02.13 19:00 | modify | 5852 | 0.08 | 113.804 | 112.794 | 114.794 | ||
| 17556 | 2017.02.13 19:05 | buy | 5853 | 0.08 | 113.763 | 0.000 | 0.000 | ||
| 17557 | 2017.02.13 19:05 | modify | 5853 | 0.08 | 113.763 | 112.759 | 114.759 | ||
| 17558 | 2017.02.13 19:50 | buy | 5854 | 0.08 | 113.725 | 0.000 | 0.000 | ||
| 17559 | 2017.02.13 19:50 | modify | 5854 | 0.08 | 113.725 | 112.729 | 114.729 | ||
| 17560 | 2017.02.14 01:00 | close | 5852 | 0.08 | 113.756 | 112.794 | 114.794 | -375.80 | 1892335.64 |
| 17561 | 2017.02.14 01:00 | close | 5854 | 0.08 | 113.758 | 112.729 | 114.729 | 272.20 | 1892607.84 |
| 17562 | 2017.02.14 01:00 | sell | 5855 | 0.08 | 113.760 | 0.000 | 0.000 | ||
| 17563 | 2017.02.14 01:00 | modify | 5855 | 0.08 | 113.760 | 114.763 | 112.759 | ||
| 17564 | 2017.02.14 01:05 | close | 5853 | 0.08 | 113.807 | 112.759 | 114.759 | 360.20 | 1892968.04 |
| 17565 | 2017.02.14 01:05 | sell | 5856 | 0.08 | 113.808 | 0.000 | 0.000 | ||
| 17566 | 2017.02.14 01:05 | modify | 5856 | 0.08 | 113.808 | 114.803 | 112.803 | ||
| 17567 | 2017.02.14 02:30 | close | 5855 | 0.08 | 113.629 | 114.763 | 112.759 | 1016.00 | 1893984.04 |
| 17568 | 2017.02.14 02:35 | close | 5856 | 0.08 | 113.611 | 114.803 | 112.803 | 1544.00 | 1895528.04 |
| 17569 | 2017.02.14 21:35 | buy | 5857 | 0.08 | 114.178 | 0.000 | 0.000 | ||
| 17570 | 2017.02.14 21:35 | modify | 5857 | 0.08 | 114.178 | 113.183 | 115.183 | ||
| 17571 | 2017.02.14 21:40 | buy | 5858 | 0.08 | 114.142 | 0.000 | 0.000 | ||
| 17572 | 2017.02.14 21:40 | modify | 5858 | 0.08 | 114.142 | 113.142 | 115.142 | ||
| 17573 | 2017.02.14 22:00 | buy | 5859 | 0.08 | 114.172 | 0.000 | 0.000 | ||
| 17574 | 2017.02.14 22:00 | modify | 5859 | 0.08 | 114.172 | 113.180 | 115.180 | ||
| 17575 | 2017.02.15 00:30 | close | 5857 | 0.08 | 114.297 | 113.183 | 115.183 | 960.20 | 1896488.24 |
| 17576 | 2017.02.15 00:30 | close | 5859 | 0.08 | 114.297 | 113.180 | 115.180 | 1008.20 | 1897496.44 |
| 17577 | 2017.02.15 00:35 | close | 5858 | 0.08 | 114.297 | 113.142 | 115.142 | 1248.20 | 1898744.64 |
| 17578 | 2017.02.15 01:00 | sell | 5860 | 0.08 | 114.311 | 0.000 | 0.000 | ||
| 17579 | 2017.02.15 01:00 | modify | 5860 | 0.08 | 114.311 | 115.322 | 113.318 | ||
| 17580 | 2017.02.15 01:05 | sell | 5861 | 0.08 | 114.392 | 0.000 | 0.000 | ||
| 17581 | 2017.02.15 01:05 | modify | 5861 | 0.08 | 114.392 | 115.393 | 113.393 | ||
| 17582 | 2017.02.15 01:10 | sell | 5862 | 0.08 | 114.356 | 0.000 | 0.000 | ||
| 17583 | 2017.02.15 01:10 | modify | 5862 | 0.08 | 114.356 | 115.352 | 113.349 | ||
| 17584 | 2017.02.15 06:00 | close | 5860 | 0.08 | 114.289 | 115.322 | 113.318 | 144.00 | 1898888.64 |
| 17585 | 2017.02.15 06:00 | close | 5862 | 0.08 | 114.295 | 115.352 | 113.349 | 456.00 | 1899344.64 |
| 17586 | 2017.02.15 06:05 | close | 5861 | 0.08 | 114.283 | 115.393 | 113.393 | 840.00 | 1900184.64 |
| 17587 | 2017.02.15 18:30 | buy | 5863 | 0.08 | 114.309 | 0.000 | 0.000 | ||
| 17588 | 2017.02.15 18:30 | modify | 5863 | 0.08 | 114.309 | 113.315 | 115.315 | ||
| 17589 | 2017.02.15 18:40 | buy | 5864 | 0.08 | 114.220 | 0.000 | 0.000 | ||
| 17590 | 2017.02.15 18:40 | modify | 5864 | 0.08 | 114.220 | 113.221 | 115.221 | ||
| 17591 | 2017.02.15 18:45 | buy | 5865 | 0.08 | 114.128 | 0.000 | 0.000 | ||
| 17592 | 2017.02.15 18:45 | modify | 5865 | 0.08 | 114.128 | 113.127 | 115.127 | ||
| 17593 | 2017.02.15 21:40 | close | 5863 | 0.08 | 114.331 | 113.315 | 115.315 | 144.00 | 1900328.64 |
| 17594 | 2017.02.15 21:40 | close | 5865 | 0.08 | 114.345 | 113.127 | 115.127 | 1704.00 | 1902032.64 |
| 17595 | 2017.02.15 22:40 | buy | 5866 | 0.08 | 114.161 | 0.000 | 0.000 | ||
| 17596 | 2017.02.15 22:40 | modify | 5866 | 0.08 | 114.161 | 113.154 | 115.154 | ||
| 17597 | 2017.02.15 22:45 | buy | 5867 | 0.08 | 114.117 | 0.000 | 0.000 | ||
| 17598 | 2017.02.15 22:45 | modify | 5867 | 0.08 | 114.117 | 113.113 | 115.113 | ||
| 17599 | 2017.02.16 00:50 | close | 5864 | 0.08 | 114.228 | 113.221 | 115.221 | 152.60 | 1902185.24 |
| 17600 | 2017.02.16 00:50 | close | 5867 | 0.08 | 114.236 | 113.113 | 115.113 | 1040.60 | 1903225.84 |
| 17601 | 2017.02.16 01:00 | close | 5866 | 0.08 | 114.274 | 113.154 | 115.154 | 992.60 | 1904218.44 |
| 17602 | 2017.02.16 01:00 | sell | 5868 | 0.08 | 114.285 | 0.000 | 0.000 | ||
| 17603 | 2017.02.16 01:00 | modify | 5868 | 0.08 | 114.285 | 115.282 | 113.279 | ||
| 17604 | 2017.02.16 02:10 | close | 5868 | 0.08 | 114.063 | 115.282 | 113.279 | 1744.00 | 1905962.44 |
| 17605 | 2017.02.16 18:00 | buy | 5869 | 0.08 | 113.330 | 0.000 | 0.000 | ||
| 17606 | 2017.02.16 18:00 | modify | 5869 | 0.08 | 113.330 | 112.339 | 114.339 | ||
| 17607 | 2017.02.16 18:10 | buy | 5870 | 0.08 | 113.240 | 0.000 | 0.000 | ||
| 17608 | 2017.02.16 18:10 | modify | 5870 | 0.08 | 113.240 | 112.248 | 114.248 | ||
| 17609 | 2017.02.16 18:15 | buy | 5871 | 0.08 | 113.169 | 0.000 | 0.000 | ||
| 17610 | 2017.02.16 18:15 | modify | 5871 | 0.08 | 113.169 | 112.168 | 114.168 | ||
| 17611 | 2017.02.17 02:00 | close | 5869 | 0.08 | 113.328 | 112.339 | 114.339 | -7.80 | 1905954.64 |
| 17612 | 2017.02.17 02:00 | close | 5871 | 0.08 | 113.322 | 112.168 | 114.168 | 1232.20 | 1907186.84 |
| 17613 | 2017.02.17 02:00 | sell | 5872 | 0.08 | 113.313 | 0.000 | 0.000 | ||
| 17614 | 2017.02.17 02:00 | modify | 5872 | 0.08 | 113.313 | 114.323 | 112.323 | ||
| 17615 | 2017.02.17 02:05 | close | 5870 | 0.08 | 113.251 | 112.248 | 114.248 | 96.20 | 1907283.04 |
| 17616 | 2017.02.17 02:15 | sell | 5873 | 0.08 | 113.410 | 0.000 | 0.000 | ||
| 17617 | 2017.02.17 02:15 | modify | 5873 | 0.08 | 113.410 | 114.403 | 112.403 | ||
| 17618 | 2017.02.17 02:40 | sell | 5874 | 0.08 | 113.464 | 0.000 | 0.000 | ||
| 17619 | 2017.02.17 02:40 | modify | 5874 | 0.08 | 113.464 | 114.458 | 112.458 | ||
| 17620 | 2017.02.17 05:10 | close | 5872 | 0.08 | 113.346 | 114.323 | 112.323 | -296.00 | 1906987.04 |
| 17621 | 2017.02.17 05:10 | close | 5874 | 0.08 | 113.356 | 114.458 | 112.458 | 832.00 | 1907819.04 |
| 17622 | 2017.02.17 05:15 | close | 5873 | 0.08 | 113.331 | 114.403 | 112.403 | 600.00 | 1908419.04 |
| 17623 | 2017.02.17 18:25 | buy | 5875 | 0.08 | 112.754 | 0.000 | 0.000 | ||
| 17624 | 2017.02.17 18:25 | modify | 5875 | 0.08 | 112.754 | 111.747 | 113.747 | ||
| 17625 | 2017.02.17 21:45 | close | 5875 | 0.08 | 112.932 | 111.747 | 113.747 | 1392.00 | 1909811.04 |
| 17626 | 2017.02.17 22:00 | sell | 5876 | 0.08 | 112.926 | 0.000 | 0.000 | ||
| 17627 | 2017.02.17 22:00 | modify | 5876 | 0.08 | 112.926 | 113.931 | 111.931 | ||
| 17628 | 2017.02.17 23:25 | close | 5876 | 0.08 | 112.840 | 113.931 | 111.931 | 656.00 | 1910467.04 |
| 17629 | 2017.02.17 23:25 | buy | 5877 | 0.08 | 112.843 | 0.000 | 0.000 | ||
| 17630 | 2017.02.17 23:25 | modify | 5877 | 0.08 | 112.843 | 111.839 | 113.839 | ||
| 17631 | 2017.02.20 00:15 | sell | 5878 | 0.08 | 112.917 | 0.000 | 0.000 | ||
| 17632 | 2017.02.20 00:15 | modify | 5878 | 0.08 | 112.917 | 113.919 | 111.911 | ||
| 17633 | 2017.02.20 00:20 | sell | 5879 | 0.08 | 112.943 | 0.000 | 0.000 | ||
| 17634 | 2017.02.20 00:20 | modify | 5879 | 0.08 | 112.943 | 113.956 | 111.951 | ||
| 17635 | 2017.02.20 01:30 | close | 5878 | 0.08 | 112.862 | 113.919 | 111.911 | 408.00 | 1910875.04 |
| 17636 | 2017.02.20 02:00 | close | 5877 | 0.08 | 112.929 | 111.839 | 113.839 | 696.20 | 1911571.24 |
| 17637 | 2017.02.20 03:45 | sell | 5880 | 0.08 | 112.991 | 0.000 | 0.000 | ||
| 17638 | 2017.02.20 03:45 | modify | 5880 | 0.08 | 112.991 | 113.991 | 111.991 | ||
| 17639 | 2017.02.20 06:00 | close | 5879 | 0.08 | 113.114 | 113.956 | 111.951 | -1400.00 | 1910171.24 |
| 17640 | 2017.02.20 06:05 | close | 5880 | 0.08 | 113.106 | 113.991 | 111.991 | -952.00 | 1909219.24 |
| 17641 | 2017.02.20 18:10 | buy | 5881 | 0.08 | 113.097 | 0.000 | 0.000 | ||
| 17642 | 2017.02.20 18:10 | modify | 5881 | 0.08 | 113.097 | 112.095 | 114.095 | ||
| 17643 | 2017.02.20 23:40 | close | 5881 | 0.08 | 113.154 | 112.095 | 114.095 | 424.00 | 1909643.24 |
| 17644 | 2017.02.20 23:40 | sell | 5882 | 0.08 | 113.152 | 0.000 | 0.000 | ||
| 17645 | 2017.02.20 23:40 | modify | 5882 | 0.08 | 113.152 | 114.150 | 112.149 | ||
| 17646 | 2017.02.21 00:05 | buy | 5883 | 0.08 | 113.106 | 0.000 | 0.000 | ||
| 17647 | 2017.02.21 00:05 | modify | 5883 | 0.08 | 113.106 | 112.086 | 114.105 | ||
| 17648 | 2017.02.21 01:05 | sell | 5884 | 0.08 | 113.149 | 0.000 | 0.000 | ||
| 17649 | 2017.02.21 01:05 | modify | 5884 | 0.08 | 113.149 | 114.159 | 112.159 | ||
| 17650 | 2017.02.21 01:15 | close | 5883 | 0.08 | 113.200 | 112.086 | 114.105 | 720.00 | 1910363.24 |
| 17651 | 2017.02.21 01:15 | sell | 5885 | 0.08 | 113.185 | 0.000 | 0.000 | ||
| 17652 | 2017.02.21 01:15 | modify | 5885 | 0.08 | 113.185 | 114.196 | 112.194 | ||
| 17653 | 2017.02.21 06:00 | close | 5882 | 0.08 | 113.690 | 114.150 | 112.149 | -4405.76 | 1905957.48 |
| 17654 | 2017.02.21 06:00 | close | 5885 | 0.08 | 113.686 | 114.196 | 112.194 | -4040.00 | 1901917.48 |
| 17655 | 2017.02.21 06:05 | close | 5884 | 0.08 | 113.675 | 114.159 | 112.159 | -4240.00 | 1897677.48 |
| 17656 | 2017.02.21 18:40 | buy | 5886 | 0.08 | 113.478 | 0.000 | 0.000 | ||
| 17657 | 2017.02.21 18:40 | modify | 5886 | 0.08 | 113.478 | 112.471 | 114.471 | ||
| 17658 | 2017.02.21 18:55 | buy | 5887 | 0.08 | 113.446 | 0.000 | 0.000 | ||
| 17659 | 2017.02.21 18:55 | modify | 5887 | 0.08 | 113.446 | 112.442 | 114.442 | ||
| 17660 | 2017.02.21 22:00 | sell | 5888 | 0.08 | 113.578 | 0.000 | 0.000 | ||
| 17661 | 2017.02.21 22:00 | modify | 5888 | 0.08 | 113.578 | 114.578 | 112.578 | ||
| 17662 | 2017.02.21 22:50 | close | 5886 | 0.08 | 113.630 | 112.471 | 114.471 | 1184.00 | 1898861.48 |
| 17663 | 2017.02.21 22:50 | sell | 5889 | 0.08 | 113.626 | 0.000 | 0.000 | ||
| 17664 | 2017.02.21 22:50 | modify | 5889 | 0.08 | 113.626 | 114.629 | 112.629 | ||
| 17665 | 2017.02.21 23:05 | close | 5887 | 0.08 | 113.659 | 112.442 | 114.442 | 1672.00 | 1900533.48 |
| 17666 | 2017.02.21 23:10 | sell | 5890 | 0.08 | 113.662 | 0.000 | 0.000 | ||
| 17667 | 2017.02.21 23:10 | modify | 5890 | 0.08 | 113.662 | 114.661 | 112.661 | ||
| 17668 | 2017.02.22 02:15 | close | 5888 | 0.08 | 113.573 | 114.578 | 112.578 | -61.76 | 1900471.72 |
| 17669 | 2017.02.22 02:15 | close | 5890 | 0.08 | 113.564 | 114.661 | 112.661 | 682.24 | 1901153.96 |
| 17670 | 2017.02.22 02:20 | close | 5889 | 0.08 | 113.585 | 114.629 | 112.629 | 226.24 | 1901380.20 |
| 17671 | 2017.02.22 21:05 | buy | 5891 | 0.08 | 113.288 | 0.000 | 0.000 | ||
| 17672 | 2017.02.22 21:05 | modify | 5891 | 0.08 | 113.288 | 112.292 | 114.292 | ||
| 17673 | 2017.02.22 21:10 | buy | 5892 | 0.08 | 113.100 | 0.000 | 0.000 | ||
| 17674 | 2017.02.22 21:10 | modify | 5892 | 0.08 | 113.100 | 112.092 | 114.092 | ||
| 17675 | 2017.02.22 21:20 | buy | 5893 | 0.08 | 113.132 | 0.000 | 0.000 | ||
| 17676 | 2017.02.22 21:20 | modify | 5893 | 0.08 | 113.132 | 112.140 | 114.140 | ||
| 17677 | 2017.02.22 23:30 | close | 5891 | 0.08 | 113.197 | 112.292 | 114.292 | -760.00 | 1900620.20 |
| 17678 | 2017.02.22 23:30 | close | 5893 | 0.08 | 113.203 | 112.140 | 114.140 | 536.00 | 1901156.20 |
| 17679 | 2017.02.22 23:45 | close | 5892 | 0.08 | 113.294 | 112.092 | 114.092 | 1520.00 | 1902676.20 |
| 17680 | 2017.02.23 00:20 | sell | 5894 | 0.08 | 113.363 | 0.000 | 0.000 | ||
| 17681 | 2017.02.23 00:20 | modify | 5894 | 0.08 | 113.363 | 114.372 | 112.362 | ||
| 17682 | 2017.02.23 01:55 | sell | 5895 | 0.08 | 113.439 | 0.000 | 0.000 | ||
| 17683 | 2017.02.23 01:55 | modify | 5895 | 0.08 | 113.439 | 114.436 | 112.436 | ||
| 17684 | 2017.02.23 03:10 | close | 5894 | 0.08 | 113.162 | 114.372 | 112.362 | 1576.00 | 1904252.20 |
| 17685 | 2017.02.23 06:00 | close | 5895 | 0.08 | 113.260 | 114.436 | 112.436 | 1400.00 | 1905652.20 |
| 17686 | 2017.02.23 18:00 | buy | 5896 | 0.08 | 112.579 | 0.000 | 0.000 | ||
| 17687 | 2017.02.23 18:00 | modify | 5896 | 0.08 | 112.579 | 111.576 | 113.576 | ||
| 17688 | 2017.02.23 20:15 | buy | 5897 | 0.08 | 112.622 | 0.000 | 0.000 | ||
| 17689 | 2017.02.23 20:15 | modify | 5897 | 0.08 | 112.622 | 111.625 | 113.625 | ||
| 17690 | 2017.02.23 20:50 | close | 5896 | 0.08 | 112.789 | 111.576 | 113.576 | 1648.00 | 1907300.20 |
| 17691 | 2017.02.23 22:30 | buy | 5898 | 0.08 | 112.675 | 0.000 | 0.000 | ||
| 17692 | 2017.02.23 22:30 | modify | 5898 | 0.08 | 112.675 | 111.667 | 113.667 | ||
| 17693 | 2017.02.24 00:00 | buy | 5899 | 0.08 | 112.624 | 0.000 | 0.000 | ||
| 17694 | 2017.02.24 00:00 | modify | 5899 | 0.08 | 112.624 | 111.617 | 113.631 | ||
| 17695 | 2017.02.24 02:00 | close | 5897 | 0.08 | 112.689 | 111.625 | 113.625 | 544.20 | 1907844.40 |
| 17696 | 2017.02.24 02:00 | close | 5899 | 0.08 | 112.697 | 111.617 | 113.631 | 552.00 | 1908396.40 |
| 17697 | 2017.02.24 02:05 | close | 5898 | 0.08 | 112.709 | 111.667 | 113.667 | 280.20 | 1908676.60 |
| 17698 | 2017.02.24 02:35 | sell | 5900 | 0.08 | 112.765 | 0.000 | 0.000 | ||
| 17699 | 2017.02.24 02:35 | modify | 5900 | 0.08 | 112.765 | 113.773 | 111.773 | ||
| 17700 | 2017.02.24 02:50 | sell | 5901 | 0.08 | 112.804 | 0.000 | 0.000 | ||
| 17701 | 2017.02.24 02:50 | modify | 5901 | 0.08 | 112.804 | 113.800 | 111.800 | ||
| 17702 | 2017.02.24 02:55 | sell | 5902 | 0.08 | 112.856 | 0.000 | 0.000 | ||
| 17703 | 2017.02.24 02:55 | modify | 5902 | 0.08 | 112.856 | 113.848 | 111.848 | ||
| 17704 | 2017.02.24 05:30 | close | 5900 | 0.08 | 112.791 | 113.773 | 111.773 | -240.00 | 1908436.60 |
| 17705 | 2017.02.24 05:30 | close | 5902 | 0.08 | 112.793 | 113.848 | 111.848 | 472.00 | 1908908.60 |
| 17706 | 2017.02.24 05:35 | close | 5901 | 0.08 | 112.766 | 113.800 | 111.800 | 272.00 | 1909180.60 |
| 17707 | 2017.02.24 19:15 | buy | 5903 | 0.08 | 112.152 | 0.000 | 0.000 | ||
| 17708 | 2017.02.24 19:15 | modify | 5903 | 0.08 | 112.152 | 111.159 | 113.159 | ||
| 17709 | 2017.02.24 19:20 | buy | 5904 | 0.08 | 112.113 | 0.000 | 0.000 | ||
| 17710 | 2017.02.24 19:20 | modify | 5904 | 0.08 | 112.113 | 111.119 | 113.119 | ||
| 17711 | 2017.02.24 20:35 | buy | 5905 | 0.08 | 112.086 | 0.000 | 0.000 | ||
| 17712 | 2017.02.24 20:35 | modify | 5905 | 0.08 | 112.086 | 111.076 | 113.076 | ||
| 17713 | 2017.02.27 00:40 | close | 5903 | 0.08 | 112.265 | 111.159 | 113.159 | 912.20 | 1910092.80 |
| 17714 | 2017.02.27 00:40 | close | 5905 | 0.08 | 112.265 | 111.076 | 113.076 | 1440.20 | 1911533.00 |
| 17715 | 2017.02.27 00:40 | sell | 5906 | 0.08 | 112.257 | 0.000 | 0.000 | ||
| 17716 | 2017.02.27 00:40 | modify | 5906 | 0.08 | 112.257 | 113.261 | 111.261 | ||
| 17717 | 2017.02.27 01:20 | sell | 5907 | 0.08 | 112.302 | 0.000 | 0.000 | ||
| 17718 | 2017.02.27 01:20 | modify | 5907 | 0.08 | 112.302 | 113.298 | 111.295 | ||
| 17719 | 2017.02.27 02:00 | close | 5904 | 0.08 | 112.191 | 111.119 | 113.119 | 632.20 | 1912165.20 |
| 17720 | 2017.02.27 02:15 | close | 5906 | 0.08 | 112.058 | 113.261 | 111.261 | 1560.00 | 1913725.20 |
| 17721 | 2017.02.27 02:20 | close | 5907 | 0.08 | 111.957 | 113.298 | 111.295 | 2728.00 | 1916453.20 |
| 17722 | 2017.02.27 18:00 | buy | 5908 | 0.08 | 112.081 | 0.000 | 0.000 | ||
| 17723 | 2017.02.27 18:00 | modify | 5908 | 0.08 | 112.081 | 111.079 | 113.079 | ||
| 17724 | 2017.02.27 18:25 | buy | 5909 | 0.08 | 112.007 | 0.000 | 0.000 | ||
| 17725 | 2017.02.27 18:25 | modify | 5909 | 0.08 | 112.007 | 111.014 | 113.014 | ||
| 17726 | 2017.02.27 18:30 | buy | 5910 | 0.08 | 112.043 | 0.000 | 0.000 | ||
| 17727 | 2017.02.27 18:30 | modify | 5910 | 0.08 | 112.043 | 111.046 | 113.046 | ||
| 17728 | 2017.02.27 20:30 | close | 5908 | 0.08 | 112.647 | 111.079 | 113.079 | 4496.00 | 1920949.20 |
| 17729 | 2017.02.27 20:30 | close | 5910 | 0.08 | 112.647 | 111.046 | 113.046 | 4800.00 | 1925749.20 |
| 17730 | 2017.02.27 20:35 | close | 5909 | 0.08 | 112.676 | 111.014 | 113.014 | 5320.00 | 1931069.20 |
| 17731 | 2017.02.27 22:00 | sell | 5911 | 0.08 | 112.799 | 0.000 | 0.000 | ||
| 17732 | 2017.02.27 22:00 | modify | 5911 | 0.08 | 112.799 | 113.794 | 111.794 | ||
| 17733 | 2017.02.27 22:30 | sell | 5912 | 0.08 | 112.755 | 0.000 | 0.000 | ||
| 17734 | 2017.02.27 22:30 | modify | 5912 | 0.08 | 112.755 | 113.749 | 111.749 | ||
| 17735 | 2017.02.28 02:05 | sell | 5913 | 0.08 | 112.803 | 0.000 | 0.000 | ||
| 17736 | 2017.02.28 02:05 | modify | 5913 | 0.08 | 112.803 | 113.801 | 111.801 | ||
| 17737 | 2017.02.28 02:55 | close | 5911 | 0.08 | 112.442 | 113.794 | 111.794 | 2754.24 | 1933823.44 |
| 17738 | 2017.02.28 02:55 | close | 5913 | 0.08 | 112.458 | 113.801 | 111.801 | 2728.00 | 1936551.44 |
| 17739 | 2017.02.28 06:00 | close | 5912 | 0.08 | 112.632 | 113.749 | 111.749 | 882.24 | 1937433.68 |
| 17740 | 2017.02.28 18:00 | buy | 5914 | 0.08 | 111.891 | 0.000 | 0.000 | ||
| 17741 | 2017.02.28 18:00 | modify | 5914 | 0.08 | 111.891 | 110.891 | 112.891 | ||
| 17742 | 2017.02.28 19:25 | buy | 5915 | 0.08 | 111.725 | 0.000 | 0.000 | ||
| 17743 | 2017.02.28 19:25 | modify | 5915 | 0.08 | 111.725 | 110.734 | 112.734 | ||
| 17744 | 2017.02.28 21:50 | close | 5914 | 0.08 | 112.229 | 110.891 | 112.891 | 2672.00 | 1940105.68 |
| 17745 | 2017.02.28 22:00 | sell | 5916 | 0.08 | 112.190 | 0.000 | 0.000 | ||
| 17746 | 2017.02.28 22:00 | modify | 5916 | 0.08 | 112.190 | 113.191 | 111.191 | ||
| 17747 | 2017.02.28 22:05 | sell | 5917 | 0.08 | 112.220 | 0.000 | 0.000 | ||
| 17748 | 2017.02.28 22:05 | modify | 5917 | 0.08 | 112.220 | 113.230 | 111.230 | ||
| 17749 | 2017.02.28 22:30 | close | 5915 | 0.08 | 112.355 | 110.734 | 112.734 | 5008.00 | 1945113.68 |
| 17750 | 2017.02.28 22:30 | sell | 5918 | 0.08 | 112.347 | 0.000 | 0.000 | ||
| 17751 | 2017.02.28 22:30 | modify | 5918 | 0.08 | 112.347 | 113.354 | 111.354 | ||
| 17752 | 2017.03.01 02:14 | s/l | 5916 | 0.08 | 113.193 | 113.191 | 111.191 | -8125.76 | 1936987.92 |
| 17753 | 2017.03.01 02:15 | sell | 5919 | 0.08 | 113.176 | 0.000 | 0.000 | ||
| 17754 | 2017.03.01 02:15 | modify | 5919 | 0.08 | 113.176 | 114.174 | 112.174 | ||
| 17755 | 2017.03.01 03:10 | s/l | 5917 | 0.08 | 113.238 | 113.230 | 111.230 | -8245.76 | 1928742.16 |
| 17756 | 2017.03.01 03:15 | sell | 5920 | 0.08 | 113.265 | 0.000 | 0.000 | ||
| 17757 | 2017.03.01 03:15 | modify | 5920 | 0.08 | 113.265 | 114.265 | 112.265 | ||
| 17758 | 2017.03.01 03:20 | s/l | 5918 | 0.08 | 113.354 | 113.354 | 111.354 | -8157.76 | 1920584.40 |
| 17759 | 2017.03.01 03:25 | sell | 5921 | 0.08 | 113.335 | 0.000 | 0.000 | ||
| 17760 | 2017.03.01 03:25 | modify | 5921 | 0.08 | 113.335 | 114.326 | 112.326 | ||
| 17761 | 2017.03.01 04:25 | close | 5919 | 0.08 | 112.779 | 114.174 | 112.174 | 3144.00 | 1923728.40 |
| 17762 | 2017.03.01 04:25 | close | 5921 | 0.08 | 112.773 | 114.326 | 112.326 | 4464.00 | 1928192.40 |
| 17763 | 2017.03.01 06:00 | close | 5920 | 0.08 | 113.394 | 114.265 | 112.265 | -1064.00 | 1927128.40 |
| 17764 | 2017.03.01 18:40 | buy | 5922 | 0.08 | 113.681 | 0.000 | 0.000 | ||
| 17765 | 2017.03.01 18:40 | modify | 5922 | 0.08 | 113.681 | 112.672 | 114.672 | ||
| 17766 | 2017.03.01 18:50 | buy | 5923 | 0.08 | 113.641 | 0.000 | 0.000 | ||
| 17767 | 2017.03.01 18:50 | modify | 5923 | 0.08 | 113.641 | 112.645 | 114.645 | ||
| 17768 | 2017.03.01 19:15 | buy | 5924 | 0.08 | 113.683 | 0.000 | 0.000 | ||
| 17769 | 2017.03.01 19:15 | modify | 5924 | 0.08 | 113.683 | 112.674 | 114.674 | ||
| 17770 | 2017.03.02 01:05 | close | 5922 | 0.08 | 113.902 | 112.672 | 114.672 | 1856.60 | 1928985.00 |
| 17771 | 2017.03.02 01:05 | close | 5924 | 0.08 | 113.907 | 112.674 | 114.674 | 1880.60 | 1930865.60 |
| 17772 | 2017.03.02 01:05 | sell | 5925 | 0.08 | 113.891 | 0.000 | 0.000 | ||
| 17773 | 2017.03.02 01:05 | modify | 5925 | 0.08 | 113.891 | 114.901 | 112.899 | ||
| 17774 | 2017.03.02 01:10 | close | 5923 | 0.08 | 113.976 | 112.645 | 114.645 | 2768.60 | 1933634.20 |
| 17775 | 2017.03.02 01:10 | sell | 5926 | 0.08 | 113.972 | 0.000 | 0.000 | ||
| 17776 | 2017.03.02 01:10 | modify | 5926 | 0.08 | 113.972 | 114.976 | 112.976 | ||
| 17777 | 2017.03.02 01:25 | sell | 5927 | 0.08 | 113.908 | 0.000 | 0.000 | ||
| 17778 | 2017.03.02 01:25 | modify | 5927 | 0.08 | 113.908 | 114.902 | 112.902 | ||
| 17779 | 2017.03.02 06:00 | close | 5925 | 0.08 | 113.943 | 114.901 | 112.899 | -448.00 | 1933186.20 |
| 17780 | 2017.03.02 06:00 | close | 5927 | 0.08 | 113.952 | 114.902 | 112.902 | -384.00 | 1932802.20 |
| 17781 | 2017.03.02 06:05 | close | 5926 | 0.08 | 114.020 | 114.976 | 112.976 | -416.00 | 1932386.20 |
| 17782 | 2017.03.02 18:10 | buy | 5928 | 0.08 | 114.284 | 0.000 | 0.000 | ||
| 17783 | 2017.03.02 18:10 | modify | 5928 | 0.08 | 114.284 | 113.289 | 115.289 | ||
| 17784 | 2017.03.02 21:25 | close | 5928 | 0.08 | 114.557 | 113.289 | 115.289 | 2152.00 | 1934538.20 |
| 17785 | 2017.03.02 22:15 | buy | 5929 | 0.08 | 114.443 | 0.000 | 0.000 | ||
| 17786 | 2017.03.02 22:15 | modify | 5929 | 0.08 | 114.443 | 113.448 | 115.448 | ||
| 17787 | 2017.03.02 22:20 | buy | 5930 | 0.08 | 114.396 | 0.000 | 0.000 | ||
| 17788 | 2017.03.02 22:20 | modify | 5930 | 0.08 | 114.396 | 113.402 | 115.402 | ||
| 17789 | 2017.03.02 23:05 | buy | 5931 | 0.08 | 114.361 | 0.000 | 0.000 | ||
| 17790 | 2017.03.02 23:05 | modify | 5931 | 0.08 | 114.361 | 113.354 | 115.354 | ||
| 17791 | 2017.03.03 01:20 | close | 5929 | 0.08 | 114.462 | 113.448 | 115.448 | 160.20 | 1934698.40 |
| 17792 | 2017.03.03 01:20 | close | 5931 | 0.08 | 114.449 | 113.354 | 115.354 | 712.20 | 1935410.60 |
| 17793 | 2017.03.03 01:20 | sell | 5932 | 0.08 | 114.447 | 0.000 | 0.000 | ||
| 17794 | 2017.03.03 01:20 | modify | 5932 | 0.08 | 114.447 | 115.452 | 113.452 | ||
| 17795 | 2017.03.03 01:25 | close | 5930 | 0.08 | 114.455 | 113.402 | 115.402 | 480.20 | 1935890.80 |
| 17796 | 2017.03.03 02:00 | close | 5932 | 0.08 | 114.358 | 115.452 | 113.452 | 680.00 | 1936570.80 |
| 17797 | 2017.03.03 21:00 | buy | 5933 | 0.08 | 114.251 | 0.000 | 0.000 | ||
| 17798 | 2017.03.03 21:00 | modify | 5933 | 0.08 | 114.251 | 113.245 | 115.245 | ||
| 17799 | 2017.03.03 21:10 | buy | 5934 | 0.08 | 114.139 | 0.000 | 0.000 | ||
| 17800 | 2017.03.03 21:10 | modify | 5934 | 0.08 | 114.139 | 113.144 | 115.144 | ||
| 17801 | 2017.03.03 21:15 | buy | 5935 | 0.08 | 114.207 | 0.000 | 0.000 | ||
| 17802 | 2017.03.03 21:15 | modify | 5935 | 0.08 | 114.207 | 113.208 | 115.208 | ||
| 17803 | 2017.03.06 02:00 | close | 5933 | 0.08 | 113.813 | 113.245 | 115.245 | -3495.80 | 1933075.00 |
| 17804 | 2017.03.06 02:00 | close | 5935 | 0.08 | 113.811 | 113.208 | 115.208 | -3159.80 | 1929915.20 |
| 17805 | 2017.03.06 02:05 | close | 5934 | 0.08 | 113.823 | 113.144 | 115.144 | -2519.80 | 1927395.40 |
| 17806 | 2017.03.06 21:40 | buy | 5936 | 0.08 | 113.927 | 0.000 | 0.000 | ||
| 17807 | 2017.03.06 21:40 | modify | 5936 | 0.08 | 113.927 | 112.917 | 114.917 | ||
| 17808 | 2017.03.06 22:05 | buy | 5937 | 0.08 | 113.884 | 0.000 | 0.000 | ||
| 17809 | 2017.03.06 22:05 | modify | 5937 | 0.08 | 113.884 | 112.880 | 114.880 | ||
| 17810 | 2017.03.06 23:35 | buy | 5938 | 0.08 | 113.853 | 0.000 | 0.000 | ||
| 17811 | 2017.03.06 23:35 | modify | 5938 | 0.08 | 113.853 | 112.846 | 114.846 | ||
| 17812 | 2017.03.07 01:10 | close | 5936 | 0.08 | 113.995 | 112.917 | 114.917 | 552.20 | 1927947.60 |
| 17813 | 2017.03.07 01:10 | close | 5938 | 0.08 | 113.999 | 112.846 | 114.846 | 1176.20 | 1929123.80 |
| 17814 | 2017.03.07 01:10 | sell | 5939 | 0.08 | 113.985 | 0.000 | 0.000 | ||
| 17815 | 2017.03.07 01:10 | modify | 5939 | 0.08 | 113.985 | 114.993 | 112.993 | ||
| 17816 | 2017.03.07 02:00 | close | 5937 | 0.08 | 113.900 | 112.880 | 114.880 | 136.20 | 1929260.00 |
| 17817 | 2017.03.07 02:45 | sell | 5940 | 0.08 | 114.030 | 0.000 | 0.000 | ||
| 17818 | 2017.03.07 02:45 | modify | 5940 | 0.08 | 114.030 | 115.022 | 113.022 | ||
| 17819 | 2017.03.07 02:50 | sell | 5941 | 0.08 | 113.991 | 0.000 | 0.000 | ||
| 17820 | 2017.03.07 02:50 | modify | 5941 | 0.08 | 113.991 | 114.997 | 112.997 | ||
| 17821 | 2017.03.07 05:25 | close | 5939 | 0.08 | 113.901 | 114.993 | 112.993 | 640.00 | 1929900.00 |
| 17822 | 2017.03.07 05:25 | close | 5941 | 0.08 | 113.902 | 114.997 | 112.997 | 680.00 | 1930580.00 |
| 17823 | 2017.03.07 05:30 | close | 5940 | 0.08 | 113.900 | 115.022 | 113.022 | 1008.00 | 1931588.00 |
| 17824 | 2017.03.07 19:00 | buy | 5942 | 0.08 | 113.985 | 0.000 | 0.000 | ||
| 17825 | 2017.03.07 19:00 | modify | 5942 | 0.08 | 113.985 | 112.994 | 114.994 | ||
| 17826 | 2017.03.07 19:10 | buy | 5943 | 0.08 | 113.949 | 0.000 | 0.000 | ||
| 17827 | 2017.03.07 19:10 | modify | 5943 | 0.08 | 113.949 | 112.939 | 114.939 | ||
| 17828 | 2017.03.07 19:20 | buy | 5944 | 0.08 | 113.900 | 0.000 | 0.000 | ||
| 17829 | 2017.03.07 19:20 | modify | 5944 | 0.08 | 113.900 | 112.898 | 114.898 | ||
| 17830 | 2017.03.08 02:00 | close | 5942 | 0.08 | 113.913 | 112.994 | 114.994 | -567.80 | 1931020.20 |
| 17831 | 2017.03.08 02:00 | close | 5944 | 0.08 | 113.916 | 112.898 | 114.898 | 136.20 | 1931156.40 |
| 17832 | 2017.03.08 02:05 | close | 5943 | 0.08 | 113.941 | 112.939 | 114.939 | -55.80 | 1931100.60 |
| 17833 | 2017.03.08 20:20 | buy | 5945 | 0.08 | 114.437 | 0.000 | 0.000 | ||
| 17834 | 2017.03.08 20:20 | modify | 5945 | 0.08 | 114.437 | 113.438 | 115.438 | ||
| 17835 | 2017.03.08 20:30 | buy | 5946 | 0.08 | 114.389 | 0.000 | 0.000 | ||
| 17836 | 2017.03.08 20:30 | modify | 5946 | 0.08 | 114.389 | 113.391 | 115.391 | ||
| 17837 | 2017.03.08 20:40 | buy | 5947 | 0.08 | 114.417 | 0.000 | 0.000 | ||
| 17838 | 2017.03.08 20:40 | modify | 5947 | 0.08 | 114.417 | 113.422 | 115.422 | ||
| 17839 | 2017.03.09 02:00 | close | 5945 | 0.08 | 114.418 | 113.438 | 115.438 | -63.40 | 1931037.20 |
| 17840 | 2017.03.09 02:00 | close | 5947 | 0.08 | 114.412 | 113.422 | 115.422 | 48.60 | 1931085.80 |
| 17841 | 2017.03.09 02:05 | close | 5946 | 0.08 | 114.439 | 113.391 | 115.391 | 488.60 | 1931574.40 |
| 17842 | 2017.03.09 02:10 | sell | 5948 | 0.08 | 114.503 | 0.000 | 0.000 | ||
| 17843 | 2017.03.09 02:10 | modify | 5948 | 0.08 | 114.503 | 115.508 | 113.508 | ||
| 17844 | 2017.03.09 02:25 | sell | 5949 | 0.08 | 114.537 | 0.000 | 0.000 | ||
| 17845 | 2017.03.09 02:25 | modify | 5949 | 0.08 | 114.537 | 115.538 | 113.538 | ||
| 17846 | 2017.03.09 02:55 | sell | 5950 | 0.08 | 114.568 | 0.000 | 0.000 | ||
| 17847 | 2017.03.09 02:55 | modify | 5950 | 0.08 | 114.568 | 115.576 | 113.576 | ||
| 17848 | 2017.03.09 03:50 | close | 5948 | 0.08 | 114.432 | 115.508 | 113.508 | 536.00 | 1932110.40 |
| 17849 | 2017.03.09 03:50 | close | 5950 | 0.08 | 114.438 | 115.576 | 113.576 | 1008.00 | 1933118.40 |
| 17850 | 2017.03.09 04:05 | close | 5949 | 0.08 | 114.376 | 115.538 | 113.538 | 1256.00 | 1934374.40 |
| 17851 | 2017.03.09 18:25 | buy | 5951 | 0.08 | 114.745 | 0.000 | 0.000 | ||
| 17852 | 2017.03.09 18:25 | modify | 5951 | 0.08 | 114.745 | 113.735 | 115.735 | ||
| 17853 | 2017.03.09 18:35 | buy | 5952 | 0.08 | 114.718 | 0.000 | 0.000 | ||
| 17854 | 2017.03.09 18:35 | modify | 5952 | 0.08 | 114.718 | 113.711 | 115.711 | ||
| 17855 | 2017.03.09 18:50 | buy | 5953 | 0.08 | 114.693 | 0.000 | 0.000 | ||
| 17856 | 2017.03.09 18:50 | modify | 5953 | 0.08 | 114.693 | 113.684 | 115.684 | ||
| 17857 | 2017.03.09 21:05 | close | 5951 | 0.08 | 114.840 | 113.735 | 115.735 | 728.00 | 1935102.40 |
| 17858 | 2017.03.09 21:05 | close | 5953 | 0.08 | 114.836 | 113.684 | 115.684 | 1112.00 | 1936214.40 |
| 17859 | 2017.03.09 21:10 | close | 5952 | 0.08 | 114.859 | 113.711 | 115.711 | 1096.00 | 1937310.40 |
| 17860 | 2017.03.09 22:00 | sell | 5954 | 0.08 | 114.872 | 0.000 | 0.000 | ||
| 17861 | 2017.03.09 22:00 | modify | 5954 | 0.08 | 114.872 | 115.863 | 113.863 | ||
| 17862 | 2017.03.09 22:10 | sell | 5955 | 0.08 | 114.935 | 0.000 | 0.000 | ||
| 17863 | 2017.03.09 22:10 | modify | 5955 | 0.08 | 114.935 | 115.938 | 113.938 | ||
| 17864 | 2017.03.09 23:30 | sell | 5956 | 0.08 | 114.987 | 0.000 | 0.000 | ||
| 17865 | 2017.03.09 23:30 | modify | 5956 | 0.08 | 114.987 | 115.983 | 113.983 | ||
| 17866 | 2017.03.10 06:00 | close | 5954 | 0.08 | 115.177 | 115.863 | 113.863 | -2541.76 | 1934768.64 |
| 17867 | 2017.03.10 06:00 | close | 5956 | 0.08 | 115.192 | 115.983 | 113.983 | -1741.76 | 1933026.88 |
| 17868 | 2017.03.10 06:05 | close | 5955 | 0.08 | 115.197 | 115.938 | 113.938 | -2197.76 | 1930829.12 |
| 17869 | 2017.03.10 19:40 | buy | 5957 | 0.08 | 114.868 | 0.000 | 0.000 | ||
| 17870 | 2017.03.10 19:40 | modify | 5957 | 0.08 | 114.868 | 113.872 | 115.872 | ||
| 17871 | 2017.03.10 20:05 | buy | 5958 | 0.08 | 114.838 | 0.000 | 0.000 | ||
| 17872 | 2017.03.10 20:05 | modify | 5958 | 0.08 | 114.838 | 113.828 | 115.828 | ||
| 17873 | 2017.03.10 22:05 | buy | 5959 | 0.08 | 114.767 | 0.000 | 0.000 | ||
| 17874 | 2017.03.10 22:05 | modify | 5959 | 0.08 | 114.767 | 113.767 | 115.767 | ||
| 17875 | 2017.03.10 23:55 | close | 5957 | 0.08 | 114.799 | 113.872 | 115.872 | -584.00 | 1930245.12 |
| 17876 | 2017.03.10 23:55 | close | 5959 | 0.08 | 114.797 | 113.767 | 115.767 | 208.00 | 1930453.12 |
| 17877 | 2017.03.13 00:15 | buy | 5960 | 0.08 | 114.712 | 0.000 | 0.000 | ||
| 17878 | 2017.03.13 00:15 | modify | 5960 | 0.08 | 114.712 | 113.697 | 115.710 | ||
| 17879 | 2017.03.13 01:30 | sell | 5961 | 0.08 | 114.810 | 0.000 | 0.000 | ||
| 17880 | 2017.03.13 01:30 | modify | 5961 | 0.08 | 114.810 | 115.800 | 113.800 | ||
| 17881 | 2017.03.13 02:00 | close | 5958 | 0.08 | 114.883 | 113.828 | 115.828 | 368.20 | 1930821.32 |
| 17882 | 2017.03.13 02:00 | sell | 5962 | 0.08 | 114.873 | 0.000 | 0.000 | ||
| 17883 | 2017.03.13 02:00 | modify | 5962 | 0.08 | 114.873 | 115.875 | 113.874 | ||
| 17884 | 2017.03.13 02:05 | close | 5960 | 0.08 | 114.834 | 113.697 | 115.710 | 944.00 | 1931765.32 |
| 17885 | 2017.03.13 06:00 | close | 5961 | 0.08 | 114.899 | 115.800 | 113.800 | -744.00 | 1931021.32 |
| 17886 | 2017.03.13 06:05 | close | 5962 | 0.08 | 114.866 | 115.875 | 113.874 | 24.00 | 1931045.32 |
| 17887 | 2017.03.13 18:30 | buy | 5963 | 0.08 | 114.617 | 0.000 | 0.000 | ||
| 17888 | 2017.03.13 18:30 | modify | 5963 | 0.08 | 114.617 | 113.616 | 115.616 | ||
| 17889 | 2017.03.13 18:35 | buy | 5964 | 0.08 | 114.577 | 0.000 | 0.000 | ||
| 17890 | 2017.03.13 18:35 | modify | 5964 | 0.08 | 114.577 | 113.581 | 115.581 | ||
| 17891 | 2017.03.13 21:00 | close | 5963 | 0.08 | 114.753 | 113.616 | 115.616 | 1056.00 | 1932101.32 |
| 17892 | 2017.03.13 21:05 | close | 5964 | 0.08 | 114.806 | 113.581 | 115.581 | 1800.00 | 1933901.32 |
| 17893 | 2017.03.13 22:15 | sell | 5965 | 0.08 | 114.807 | 0.000 | 0.000 | ||
| 17894 | 2017.03.13 22:15 | modify | 5965 | 0.08 | 114.807 | 115.799 | 113.799 | ||
| 17895 | 2017.03.13 23:15 | sell | 5966 | 0.08 | 114.835 | 0.000 | 0.000 | ||
| 17896 | 2017.03.13 23:15 | modify | 5966 | 0.08 | 114.835 | 115.840 | 113.840 | ||
| 17897 | 2017.03.13 23:55 | sell | 5967 | 0.08 | 114.880 | 0.000 | 0.000 | ||
| 17898 | 2017.03.13 23:55 | modify | 5967 | 0.08 | 114.880 | 115.874 | 113.874 | ||
| 17899 | 2017.03.14 03:20 | close | 5965 | 0.08 | 114.865 | 115.799 | 113.799 | -565.76 | 1933335.56 |
| 17900 | 2017.03.14 03:20 | close | 5967 | 0.08 | 114.856 | 115.874 | 113.874 | 90.24 | 1933425.80 |
| 17901 | 2017.03.14 03:25 | close | 5966 | 0.08 | 114.861 | 115.840 | 113.840 | -309.76 | 1933116.04 |
| 17902 | 2017.03.14 18:00 | buy | 5968 | 0.08 | 114.703 | 0.000 | 0.000 | ||
| 17903 | 2017.03.14 18:00 | modify | 5968 | 0.08 | 114.703 | 113.697 | 115.697 | ||
| 17904 | 2017.03.14 18:05 | buy | 5969 | 0.08 | 114.663 | 0.000 | 0.000 | ||
| 17905 | 2017.03.14 18:05 | modify | 5969 | 0.08 | 114.663 | 113.669 | 115.669 | ||
| 17906 | 2017.03.14 18:35 | buy | 5970 | 0.08 | 114.623 | 0.000 | 0.000 | ||
| 17907 | 2017.03.14 18:35 | modify | 5970 | 0.08 | 114.623 | 113.625 | 115.625 | ||
| 17908 | 2017.03.14 21:00 | close | 5968 | 0.08 | 114.668 | 113.697 | 115.697 | -312.00 | 1932804.04 |
| 17909 | 2017.03.14 21:00 | close | 5970 | 0.08 | 114.663 | 113.625 | 115.625 | 288.00 | 1933092.04 |
| 17910 | 2017.03.14 22:00 | sell | 5971 | 0.08 | 114.730 | 0.000 | 0.000 | ||
| 17911 | 2017.03.14 22:00 | modify | 5971 | 0.08 | 114.730 | 115.723 | 113.723 | ||
| 17912 | 2017.03.14 23:15 | sell | 5972 | 0.08 | 114.780 | 0.000 | 0.000 | ||
| 17913 | 2017.03.14 23:15 | modify | 5972 | 0.08 | 114.780 | 115.781 | 113.781 | ||
| 17914 | 2017.03.14 23:20 | close | 5969 | 0.08 | 114.796 | 113.669 | 115.669 | 1032.00 | 1934124.04 |
| 17915 | 2017.03.15 01:40 | close | 5971 | 0.08 | 114.700 | 115.723 | 113.723 | 138.24 | 1934262.28 |
| 17916 | 2017.03.15 01:45 | close | 5972 | 0.08 | 114.688 | 115.781 | 113.781 | 634.24 | 1934896.52 |
| 17917 | 2017.03.15 03:30 | sell | 5973 | 0.08 | 114.721 | 0.000 | 0.000 | ||
| 17918 | 2017.03.15 03:30 | modify | 5973 | 0.08 | 114.721 | 115.718 | 113.718 | ||
| 17919 | 2017.03.15 03:40 | sell | 5974 | 0.08 | 114.800 | 0.000 | 0.000 | ||
| 17920 | 2017.03.15 03:40 | modify | 5974 | 0.08 | 114.800 | 115.794 | 113.794 | ||
| 17921 | 2017.03.15 06:00 | close | 5973 | 0.08 | 114.833 | 115.718 | 113.718 | -928.00 | 1933968.52 |
| 17922 | 2017.03.15 06:05 | close | 5974 | 0.08 | 114.878 | 115.794 | 113.794 | -656.00 | 1933312.52 |
| 17923 | 2017.03.15 19:00 | buy | 5975 | 0.08 | 114.649 | 0.000 | 0.000 | ||
| 17924 | 2017.03.15 19:00 | modify | 5975 | 0.08 | 114.649 | 113.656 | 115.656 | ||
| 17925 | 2017.03.15 19:40 | buy | 5976 | 0.08 | 114.559 | 0.000 | 0.000 | ||
| 17926 | 2017.03.15 19:40 | modify | 5976 | 0.08 | 114.559 | 113.565 | 115.565 | ||
| 17927 | 2017.03.15 19:50 | buy | 5977 | 0.08 | 114.603 | 0.000 | 0.000 | ||
| 17928 | 2017.03.15 19:50 | modify | 5977 | 0.08 | 114.603 | 113.595 | 115.595 | ||
| 17929 | 2017.03.15 21:06 | s/l | 5975 | 0.08 | 113.661 | 113.656 | 115.656 | -7936.00 | 1925376.52 |
| 17930 | 2017.03.15 21:10 | buy | 5978 | 0.08 | 113.823 | 0.000 | 0.000 | ||
| 17931 | 2017.03.15 21:10 | modify | 5978 | 0.08 | 113.823 | 112.832 | 114.832 | ||
| 17932 | 2017.03.15 21:45 | s/l | 5977 | 0.08 | 113.582 | 113.595 | 115.595 | -8200.00 | 1917176.52 |
| 17933 | 2017.03.15 21:45 | s/l | 5976 | 0.08 | 113.568 | 113.565 | 115.565 | -7960.00 | 1909216.52 |
| 17934 | 2017.03.15 21:50 | buy | 5979 | 0.08 | 113.484 | 0.000 | 0.000 | ||
| 17935 | 2017.03.15 21:50 | modify | 5979 | 0.08 | 113.484 | 112.477 | 114.478 | ||
| 17936 | 2017.03.15 21:55 | buy | 5980 | 0.08 | 113.417 | 0.000 | 0.000 | ||
| 17937 | 2017.03.15 21:55 | modify | 5980 | 0.08 | 113.417 | 112.413 | 114.413 | ||
| 17938 | 2017.03.16 01:10 | close | 5978 | 0.08 | 113.541 | 112.832 | 114.832 | -2167.40 | 1907049.12 |
| 17939 | 2017.03.16 01:10 | close | 5980 | 0.08 | 113.528 | 112.413 | 114.413 | 976.60 | 1908025.72 |
| 17940 | 2017.03.16 02:00 | close | 5979 | 0.08 | 113.446 | 112.477 | 114.478 | -215.40 | 1907810.32 |
| 17941 | 2017.03.16 18:05 | buy | 5981 | 0.08 | 113.201 | 0.000 | 0.000 | ||
| 17942 | 2017.03.16 18:05 | modify | 5981 | 0.08 | 113.201 | 112.202 | 114.202 | ||
| 17943 | 2017.03.16 18:15 | buy | 5982 | 0.08 | 113.126 | 0.000 | 0.000 | ||
| 17944 | 2017.03.16 18:15 | modify | 5982 | 0.08 | 113.126 | 112.116 | 114.116 | ||
| 17945 | 2017.03.16 18:20 | buy | 5983 | 0.08 | 113.083 | 0.000 | 0.000 | ||
| 17946 | 2017.03.16 18:20 | modify | 5983 | 0.08 | 113.083 | 112.081 | 114.081 | ||
| 17947 | 2017.03.16 20:30 | close | 5981 | 0.08 | 113.220 | 112.202 | 114.202 | 120.00 | 1907930.32 |
| 17948 | 2017.03.16 20:30 | close | 5983 | 0.08 | 113.230 | 112.081 | 114.081 | 1144.00 | 1909074.32 |
| 17949 | 2017.03.16 20:55 | close | 5982 | 0.08 | 113.331 | 112.116 | 114.116 | 1608.00 | 1910682.32 |
| 17950 | 2017.03.16 22:10 | sell | 5984 | 0.08 | 113.364 | 0.000 | 0.000 | ||
| 17951 | 2017.03.16 22:10 | modify | 5984 | 0.08 | 113.364 | 114.371 | 112.371 | ||
| 17952 | 2017.03.16 22:15 | sell | 5985 | 0.08 | 113.426 | 0.000 | 0.000 | ||
| 17953 | 2017.03.16 22:15 | modify | 5985 | 0.08 | 113.426 | 114.416 | 112.416 | ||
| 17954 | 2017.03.16 22:20 | sell | 5986 | 0.08 | 113.387 | 0.000 | 0.000 | ||
| 17955 | 2017.03.16 22:20 | modify | 5986 | 0.08 | 113.387 | 114.381 | 112.381 | ||
| 17956 | 2017.03.17 06:00 | close | 5984 | 0.08 | 113.438 | 114.371 | 112.371 | -693.76 | 1909988.56 |
| 17957 | 2017.03.17 06:00 | close | 5986 | 0.08 | 113.438 | 114.381 | 112.381 | -509.76 | 1909478.80 |
| 17958 | 2017.03.17 06:05 | close | 5985 | 0.08 | 113.457 | 114.416 | 112.416 | -349.76 | 1909129.04 |
| 17959 | 2017.03.17 18:00 | buy | 5987 | 0.08 | 112.809 | 0.000 | 0.000 | ||
| 17960 | 2017.03.17 18:00 | modify | 5987 | 0.08 | 112.809 | 111.819 | 113.819 | ||
| 17961 | 2017.03.17 18:05 | buy | 5988 | 0.08 | 112.768 | 0.000 | 0.000 | ||
| 17962 | 2017.03.17 18:05 | modify | 5988 | 0.08 | 112.768 | 111.766 | 113.766 | ||
| 17963 | 2017.03.17 18:10 | buy | 5989 | 0.08 | 112.707 | 0.000 | 0.000 | ||
| 17964 | 2017.03.17 18:10 | modify | 5989 | 0.08 | 112.707 | 111.712 | 113.712 | ||
| 17965 | 2017.03.20 01:25 | close | 5987 | 0.08 | 112.718 | 111.819 | 113.819 | -719.80 | 1908409.24 |
| 17966 | 2017.03.20 01:25 | close | 5989 | 0.08 | 112.708 | 111.712 | 113.712 | 16.20 | 1908425.44 |
| 17967 | 2017.03.20 01:40 | close | 5988 | 0.08 | 112.742 | 111.766 | 113.766 | -199.80 | 1908225.64 |
| 17968 | 2017.03.20 02:00 | sell | 5990 | 0.08 | 112.727 | 0.000 | 0.000 | ||
| 17969 | 2017.03.20 02:00 | modify | 5990 | 0.08 | 112.727 | 113.734 | 111.734 | ||
| 17970 | 2017.03.20 03:10 | close | 5990 | 0.08 | 112.613 | 113.734 | 111.734 | 880.00 | 1909105.64 |
| 17971 | 2017.03.20 18:15 | buy | 5991 | 0.08 | 112.650 | 0.000 | 0.000 | ||
| 17972 | 2017.03.20 18:15 | modify | 5991 | 0.08 | 112.650 | 111.641 | 113.641 | ||
| 17973 | 2017.03.20 18:45 | buy | 5992 | 0.08 | 112.613 | 0.000 | 0.000 | ||
| 17974 | 2017.03.20 18:45 | modify | 5992 | 0.08 | 112.613 | 111.617 | 113.617 | ||
| 17975 | 2017.03.20 19:05 | buy | 5993 | 0.08 | 112.579 | 0.000 | 0.000 | ||
| 17976 | 2017.03.20 19:05 | modify | 5993 | 0.08 | 112.579 | 111.569 | 113.569 | ||
| 17977 | 2017.03.21 02:00 | close | 5991 | 0.08 | 112.535 | 111.641 | 113.641 | -911.80 | 1908193.84 |
| 17978 | 2017.03.21 02:00 | close | 5993 | 0.08 | 112.536 | 111.569 | 113.569 | -335.80 | 1907858.04 |
| 17979 | 2017.03.21 02:05 | close | 5992 | 0.08 | 112.510 | 111.617 | 113.617 | -815.80 | 1907042.24 |
| 17980 | 2017.03.21 02:55 | sell | 5994 | 0.08 | 112.580 | 0.000 | 0.000 | ||
| 17981 | 2017.03.21 02:55 | modify | 5994 | 0.08 | 112.580 | 113.578 | 111.578 | ||
| 17982 | 2017.03.21 03:20 | close | 5994 | 0.08 | 112.441 | 113.578 | 111.578 | 1080.00 | 1908122.24 |
| 17983 | 2017.03.21 18:00 | buy | 5995 | 0.08 | 112.109 | 0.000 | 0.000 | ||
| 17984 | 2017.03.21 18:00 | modify | 5995 | 0.08 | 112.109 | 111.110 | 113.110 | ||
| 17985 | 2017.03.21 18:05 | buy | 5996 | 0.08 | 112.036 | 0.000 | 0.000 | ||
| 17986 | 2017.03.21 18:05 | modify | 5996 | 0.08 | 112.036 | 111.029 | 113.029 | ||
| 17987 | 2017.03.21 18:15 | buy | 5997 | 0.08 | 111.984 | 0.000 | 0.000 | ||
| 17988 | 2017.03.21 18:15 | modify | 5997 | 0.08 | 111.984 | 110.989 | 112.989 | ||
| 17989 | 2017.03.22 02:00 | close | 5995 | 0.08 | 111.508 | 111.110 | 113.110 | -4799.80 | 1903322.44 |
| 17990 | 2017.03.22 02:00 | close | 5997 | 0.08 | 111.505 | 110.989 | 112.989 | -3823.80 | 1899498.64 |
| 17991 | 2017.03.22 02:05 | close | 5996 | 0.08 | 111.499 | 111.029 | 113.029 | -4287.80 | 1895210.84 |
| 17992 | 2017.03.22 03:40 | sell | 5998 | 0.08 | 111.732 | 0.000 | 0.000 | ||
| 17993 | 2017.03.22 03:40 | modify | 5998 | 0.08 | 111.732 | 112.722 | 110.722 | ||
| 17994 | 2017.03.22 05:05 | close | 5998 | 0.08 | 111.523 | 112.722 | 110.722 | 1640.00 | 1896850.84 |
| 17995 | 2017.03.22 20:55 | buy | 5999 | 0.08 | 110.819 | 0.000 | 0.000 | ||
| 17996 | 2017.03.22 20:55 | modify | 5999 | 0.08 | 110.819 | 109.823 | 111.823 | ||
| 17997 | 2017.03.22 21:00 | buy | 6000 | 0.08 | 110.764 | 0.000 | 0.000 | ||
| 17998 | 2017.03.22 21:00 | modify | 6000 | 0.08 | 110.764 | 109.768 | 111.768 | ||
| 17999 | 2017.03.22 22:20 | sell | 6001 | 0.08 | 111.028 | 0.000 | 0.000 | ||
| 18000 | 2017.03.22 22:20 | modify | 6001 | 0.08 | 111.028 | 112.018 | 110.018 | ||
| 18001 | 2017.03.22 22:25 | close | 5999 | 0.08 | 111.070 | 109.823 | 111.823 | 1976.00 | 1898826.84 |
| 18002 | 2017.03.22 22:25 | sell | 6002 | 0.08 | 111.075 | 0.000 | 0.000 | ||
| 18003 | 2017.03.22 22:25 | modify | 6002 | 0.08 | 111.075 | 112.069 | 110.069 | ||
| 18004 | 2017.03.23 00:25 | close | 6000 | 0.08 | 111.178 | 109.768 | 111.768 | 3400.60 | 1902227.44 |
| 18005 | 2017.03.23 00:25 | sell | 6003 | 0.08 | 111.188 | 0.000 | 0.000 | ||
| 18006 | 2017.03.23 00:25 | modify | 6003 | 0.08 | 111.188 | 112.193 | 110.187 | ||
| 18007 | 2017.03.23 06:00 | close | 6001 | 0.08 | 111.445 | 112.018 | 110.018 | -3577.28 | 1898650.16 |
| 18008 | 2017.03.23 06:00 | close | 6003 | 0.08 | 111.448 | 112.193 | 110.187 | -2112.00 | 1896538.16 |
| 18009 | 2017.03.23 06:05 | close | 6002 | 0.08 | 111.425 | 112.069 | 110.069 | -3041.28 | 1893496.88 |
| 18010 | 2017.03.23 20:10 | buy | 6004 | 0.08 | 110.958 | 0.000 | 0.000 | ||
| 18011 | 2017.03.23 20:10 | modify | 6004 | 0.08 | 110.958 | 109.953 | 111.953 | ||
| 18012 | 2017.03.23 20:20 | buy | 6005 | 0.08 | 110.920 | 0.000 | 0.000 | ||
| 18013 | 2017.03.23 20:20 | modify | 6005 | 0.08 | 110.920 | 109.922 | 111.922 | ||
| 18014 | 2017.03.23 20:30 | buy | 6006 | 0.08 | 110.886 | 0.000 | 0.000 | ||
| 18015 | 2017.03.23 20:30 | modify | 6006 | 0.08 | 110.886 | 109.886 | 111.886 | ||
| 18016 | 2017.03.24 01:10 | close | 6004 | 0.08 | 111.045 | 109.953 | 111.953 | 704.20 | 1894201.08 |
| 18017 | 2017.03.24 01:10 | close | 6006 | 0.08 | 111.043 | 109.886 | 111.886 | 1264.20 | 1895465.28 |
| 18018 | 2017.03.24 01:10 | sell | 6007 | 0.08 | 111.029 | 0.000 | 0.000 | ||
| 18019 | 2017.03.24 01:10 | modify | 6007 | 0.08 | 111.029 | 112.039 | 110.039 | ||
| 18020 | 2017.03.24 01:20 | close | 6005 | 0.08 | 111.057 | 109.922 | 111.922 | 1104.20 | 1896569.48 |
| 18021 | 2017.03.24 01:25 | sell | 6008 | 0.08 | 111.054 | 0.000 | 0.000 | ||
| 18022 | 2017.03.24 01:25 | modify | 6008 | 0.08 | 111.054 | 112.061 | 110.061 | ||
| 18023 | 2017.03.24 03:05 | close | 6007 | 0.08 | 110.905 | 112.039 | 110.039 | 960.00 | 1897529.48 |
| 18024 | 2017.03.24 03:15 | sell | 6009 | 0.08 | 111.100 | 0.000 | 0.000 | ||
| 18025 | 2017.03.24 03:15 | modify | 6009 | 0.08 | 111.100 | 112.109 | 110.109 | ||
| 18026 | 2017.03.24 03:20 | sell | 6010 | 0.08 | 111.162 | 0.000 | 0.000 | ||
| 18027 | 2017.03.24 03:20 | modify | 6010 | 0.08 | 111.162 | 112.172 | 110.172 | ||
| 18028 | 2017.03.24 06:00 | close | 6008 | 0.08 | 111.356 | 112.061 | 110.061 | -2448.00 | 1895081.48 |
| 18029 | 2017.03.24 06:00 | close | 6010 | 0.08 | 111.352 | 112.172 | 110.172 | -1552.00 | 1893529.48 |
| 18030 | 2017.03.24 06:05 | close | 6009 | 0.08 | 111.299 | 112.109 | 110.109 | -1624.00 | 1891905.48 |
| 18031 | 2017.03.24 18:25 | buy | 6011 | 0.08 | 111.006 | 0.000 | 0.000 | ||
| 18032 | 2017.03.24 18:25 | modify | 6011 | 0.08 | 111.006 | 110.013 | 112.013 | ||
| 18033 | 2017.03.24 18:45 | buy | 6012 | 0.08 | 110.962 | 0.000 | 0.000 | ||
| 18034 | 2017.03.24 18:45 | modify | 6012 | 0.08 | 110.962 | 109.967 | 111.967 | ||
| 18035 | 2017.03.24 19:05 | buy | 6013 | 0.08 | 110.994 | 0.000 | 0.000 | ||
| 18036 | 2017.03.24 19:05 | modify | 6013 | 0.08 | 110.994 | 109.996 | 111.996 | ||
| 18037 | 2017.03.24 22:45 | close | 6011 | 0.08 | 111.112 | 110.013 | 112.013 | 816.00 | 1892721.48 |
| 18038 | 2017.03.24 22:45 | close | 6013 | 0.08 | 111.100 | 109.996 | 111.996 | 816.00 | 1893537.48 |
| 18039 | 2017.03.24 22:45 | sell | 6014 | 0.08 | 111.105 | 0.000 | 0.000 | ||
| 18040 | 2017.03.24 22:45 | modify | 6014 | 0.08 | 111.105 | 112.108 | 110.108 | ||
| 18041 | 2017.03.24 22:50 | sell | 6015 | 0.08 | 111.073 | 0.000 | 0.000 | ||
| 18042 | 2017.03.24 22:50 | modify | 6015 | 0.08 | 111.073 | 112.068 | 110.068 | ||
| 18043 | 2017.03.24 22:55 | close | 6012 | 0.08 | 111.188 | 109.967 | 111.967 | 1776.00 | 1895313.48 |
| 18044 | 2017.03.24 22:55 | sell | 6016 | 0.08 | 111.184 | 0.000 | 0.000 | ||
| 18045 | 2017.03.24 22:55 | modify | 6016 | 0.08 | 111.184 | 112.193 | 110.193 | ||
| 18046 | 2017.03.27 03:50 | close | 6014 | 0.08 | 110.378 | 112.108 | 110.108 | 5714.24 | 1901027.72 |
| 18047 | 2017.03.27 03:50 | close | 6016 | 0.08 | 110.368 | 112.193 | 110.193 | 6426.24 | 1907453.96 |
| 18048 | 2017.03.27 03:55 | close | 6015 | 0.08 | 110.386 | 112.068 | 110.068 | 5394.24 | 1912848.20 |
| 18049 | 2017.03.27 22:05 | sell | 6017 | 0.08 | 110.588 | 0.000 | 0.000 | ||
| 18050 | 2017.03.27 22:05 | modify | 6017 | 0.08 | 110.588 | 111.587 | 109.587 | ||
| 18051 | 2017.03.27 22:15 | sell | 6018 | 0.08 | 110.624 | 0.000 | 0.000 | ||
| 18052 | 2017.03.27 22:15 | modify | 6018 | 0.08 | 110.624 | 111.625 | 109.625 | ||
| 18053 | 2017.03.27 23:05 | sell | 6019 | 0.08 | 110.672 | 0.000 | 0.000 | ||
| 18054 | 2017.03.27 23:05 | modify | 6019 | 0.08 | 110.672 | 111.664 | 109.664 | ||
| 18055 | 2017.03.28 04:05 | close | 6017 | 0.08 | 110.618 | 111.587 | 109.587 | -341.76 | 1912506.44 |
| 18056 | 2017.03.28 04:05 | close | 6019 | 0.08 | 110.626 | 111.664 | 109.664 | 266.24 | 1912772.68 |
| 18057 | 2017.03.28 04:15 | close | 6018 | 0.08 | 110.585 | 111.625 | 109.625 | 210.24 | 1912982.92 |
| 18058 | 2017.03.28 18:00 | buy | 6020 | 0.08 | 110.252 | 0.000 | 0.000 | ||
| 18059 | 2017.03.28 18:00 | modify | 6020 | 0.08 | 110.252 | 109.254 | 111.254 | ||
| 18060 | 2017.03.28 18:50 | close | 6020 | 0.08 | 110.542 | 109.254 | 111.254 | 2288.00 | 1915270.92 |
| 18061 | 2017.03.28 22:00 | sell | 6021 | 0.08 | 111.100 | 0.000 | 0.000 | ||
| 18062 | 2017.03.28 22:00 | modify | 6021 | 0.08 | 111.100 | 112.092 | 110.092 | ||
| 18063 | 2017.03.28 22:30 | sell | 6022 | 0.08 | 111.176 | 0.000 | 0.000 | ||
| 18064 | 2017.03.28 22:30 | modify | 6022 | 0.08 | 111.176 | 112.167 | 110.167 | ||
| 18065 | 2017.03.28 23:00 | sell | 6023 | 0.08 | 111.094 | 0.000 | 0.000 | ||
| 18066 | 2017.03.28 23:00 | modify | 6023 | 0.08 | 111.094 | 112.104 | 110.104 | ||
| 18067 | 2017.03.29 03:40 | close | 6021 | 0.08 | 111.076 | 112.092 | 110.092 | 90.24 | 1915361.16 |
| 18068 | 2017.03.29 03:40 | close | 6023 | 0.08 | 111.073 | 112.104 | 110.104 | 66.24 | 1915427.40 |
| 18069 | 2017.03.29 03:50 | close | 6022 | 0.08 | 111.074 | 112.167 | 110.167 | 714.24 | 1916141.64 |
| 18070 | 2017.03.29 22:20 | buy | 6024 | 0.08 | 110.952 | 0.000 | 0.000 | ||
| 18071 | 2017.03.29 22:20 | modify | 6024 | 0.08 | 110.952 | 109.955 | 111.955 | ||
| 18072 | 2017.03.30 01:15 | close | 6024 | 0.08 | 111.036 | 109.955 | 111.955 | 760.60 | 1916902.24 |
| 18073 | 2017.03.30 01:15 | sell | 6025 | 0.08 | 111.042 | 0.000 | 0.000 | ||
| 18074 | 2017.03.30 01:15 | modify | 6025 | 0.08 | 111.042 | 112.046 | 110.046 | ||
| 18075 | 2017.03.30 01:20 | sell | 6026 | 0.08 | 111.074 | 0.000 | 0.000 | ||
| 18076 | 2017.03.30 01:20 | modify | 6026 | 0.08 | 111.074 | 112.077 | 110.076 | ||
| 18077 | 2017.03.30 02:05 | sell | 6027 | 0.08 | 111.118 | 0.000 | 0.000 | ||
| 18078 | 2017.03.30 02:05 | modify | 6027 | 0.08 | 111.118 | 112.115 | 110.115 | ||
| 18079 | 2017.03.30 06:00 | close | 6025 | 0.08 | 111.308 | 112.046 | 110.046 | -2160.00 | 1914742.24 |
| 18080 | 2017.03.30 06:00 | close | 6027 | 0.08 | 111.321 | 112.115 | 110.115 | -1656.00 | 1913086.24 |
| 18081 | 2017.03.30 06:05 | close | 6026 | 0.08 | 111.326 | 112.077 | 110.076 | -2048.00 | 1911038.24 |
| 18082 | 2017.03.30 22:00 | sell | 6028 | 0.08 | 111.602 | 0.000 | 0.000 | ||
| 18083 | 2017.03.30 22:00 | modify | 6028 | 0.08 | 111.602 | 112.598 | 110.598 | ||
| 18084 | 2017.03.30 22:25 | sell | 6029 | 0.08 | 111.666 | 0.000 | 0.000 | ||
| 18085 | 2017.03.30 22:25 | modify | 6029 | 0.08 | 111.666 | 112.671 | 110.671 | ||
| 18086 | 2017.03.30 22:30 | sell | 6030 | 0.08 | 111.744 | 0.000 | 0.000 | ||
| 18087 | 2017.03.30 22:30 | modify | 6030 | 0.08 | 111.744 | 112.739 | 110.739 | ||
| 18088 | 2017.03.31 02:30 | close | 6028 | 0.08 | 111.728 | 112.598 | 110.598 | -1109.76 | 1909928.48 |
| 18089 | 2017.03.31 02:30 | close | 6030 | 0.08 | 111.717 | 112.739 | 110.739 | 114.24 | 1910042.72 |
| 18090 | 2017.03.31 03:05 | sell | 6031 | 0.08 | 111.838 | 0.000 | 0.000 | ||
| 18091 | 2017.03.31 03:05 | modify | 6031 | 0.08 | 111.838 | 112.833 | 110.833 | ||
| 18092 | 2017.03.31 03:35 | sell | 6032 | 0.08 | 111.914 | 0.000 | 0.000 | ||
| 18093 | 2017.03.31 03:35 | modify | 6032 | 0.08 | 111.914 | 112.919 | 110.919 | ||
| 18094 | 2017.03.31 06:00 | close | 6029 | 0.08 | 112.071 | 112.671 | 110.671 | -3341.76 | 1906700.96 |
| 18095 | 2017.03.31 06:00 | close | 6032 | 0.08 | 112.071 | 112.919 | 110.919 | -1288.00 | 1905412.96 |
| 18096 | 2017.03.31 06:05 | close | 6031 | 0.08 | 112.040 | 112.833 | 110.833 | -1648.00 | 1903764.96 |
| 18097 | 2017.03.31 18:00 | buy | 6033 | 0.08 | 111.436 | 0.000 | 0.000 | ||
| 18098 | 2017.03.31 18:00 | modify | 6033 | 0.08 | 111.436 | 110.432 | 112.432 | ||
| 18099 | 2017.03.31 19:45 | buy | 6034 | 0.08 | 111.352 | 0.000 | 0.000 | ||
| 18100 | 2017.03.31 19:45 | modify | 6034 | 0.08 | 111.352 | 110.354 | 112.354 | ||
| 18101 | 2017.03.31 19:50 | buy | 6035 | 0.08 | 111.311 | 0.000 | 0.000 | ||
| 18102 | 2017.03.31 19:50 | modify | 6035 | 0.08 | 111.311 | 110.312 | 112.312 | ||
| 18103 | 2017.04.03 01:05 | close | 6033 | 0.08 | 111.475 | 110.432 | 112.432 | 320.20 | 1904085.16 |
| 18104 | 2017.04.03 01:05 | close | 6035 | 0.08 | 111.472 | 110.312 | 112.312 | 1296.20 | 1905381.36 |
| 18105 | 2017.04.03 01:05 | sell | 6036 | 0.08 | 111.472 | 0.000 | 0.000 | ||
| 18106 | 2017.04.03 01:05 | modify | 6036 | 0.08 | 111.472 | 112.472 | 110.470 | ||
| 18107 | 2017.04.03 01:10 | close | 6034 | 0.08 | 111.454 | 110.354 | 112.354 | 824.20 | 1906205.56 |
| 18108 | 2017.04.03 03:10 | close | 6036 | 0.08 | 111.193 | 112.472 | 110.470 | 2200.00 | 1908405.56 |
| 18109 | 2017.04.03 18:00 | buy | 6037 | 0.08 | 110.985 | 0.000 | 0.000 | ||
| 18110 | 2017.04.03 18:00 | modify | 6037 | 0.08 | 110.985 | 109.994 | 111.994 | ||
| 18111 | 2017.04.03 18:05 | buy | 6038 | 0.08 | 111.015 | 0.000 | 0.000 | ||
| 18112 | 2017.04.03 18:05 | modify | 6038 | 0.08 | 111.015 | 110.020 | 112.020 | ||
| 18113 | 2017.04.03 18:50 | buy | 6039 | 0.08 | 110.942 | 0.000 | 0.000 | ||
| 18114 | 2017.04.03 18:50 | modify | 6039 | 0.08 | 110.942 | 109.948 | 111.948 | ||
| 18115 | 2017.04.04 02:00 | close | 6037 | 0.08 | 110.864 | 109.994 | 111.994 | -959.80 | 1907445.76 |
| 18116 | 2017.04.04 02:00 | close | 6039 | 0.08 | 110.861 | 109.948 | 111.948 | -639.80 | 1906805.96 |
| 18117 | 2017.04.04 02:05 | close | 6038 | 0.08 | 110.831 | 110.020 | 112.020 | -1463.80 | 1905342.16 |
| 18118 | 2017.04.04 22:00 | buy | 6040 | 0.08 | 110.635 | 0.000 | 0.000 | ||
| 18119 | 2017.04.04 22:00 | modify | 6040 | 0.08 | 110.635 | 109.639 | 111.639 | ||
| 18120 | 2017.04.04 22:50 | sell | 6041 | 0.08 | 110.762 | 0.000 | 0.000 | ||
| 18121 | 2017.04.04 22:50 | modify | 6041 | 0.08 | 110.762 | 111.753 | 109.753 | ||
| 18122 | 2017.04.05 00:00 | sell | 6042 | 0.08 | 110.725 | 0.000 | 0.000 | ||
| 18123 | 2017.04.05 00:00 | modify | 6042 | 0.08 | 110.725 | 111.754 | 109.728 | ||
| 18124 | 2017.04.05 00:25 | close | 6041 | 0.08 | 110.707 | 111.753 | 109.753 | 338.24 | 1905680.40 |
| 18125 | 2017.04.05 00:30 | close | 6042 | 0.08 | 110.694 | 111.754 | 109.728 | 216.00 | 1905896.40 |
| 18126 | 2017.04.05 01:35 | sell | 6043 | 0.08 | 110.751 | 0.000 | 0.000 | ||
| 18127 | 2017.04.05 01:35 | modify | 6043 | 0.08 | 110.751 | 111.745 | 109.745 | ||
| 18128 | 2017.04.05 01:45 | close | 6040 | 0.08 | 110.840 | 109.639 | 111.639 | 1648.20 | 1907544.60 |
| 18129 | 2017.04.05 01:45 | sell | 6044 | 0.08 | 110.844 | 0.000 | 0.000 | ||
| 18130 | 2017.04.05 01:45 | modify | 6044 | 0.08 | 110.844 | 111.843 | 109.843 | ||
| 18131 | 2017.04.05 01:50 | sell | 6045 | 0.08 | 110.796 | 0.000 | 0.000 | ||
| 18132 | 2017.04.05 01:50 | modify | 6045 | 0.08 | 110.796 | 111.800 | 109.800 | ||
| 18133 | 2017.04.05 06:00 | close | 6043 | 0.08 | 110.720 | 111.745 | 109.745 | 216.00 | 1907760.60 |
| 18134 | 2017.04.05 06:00 | close | 6045 | 0.08 | 110.721 | 111.800 | 109.800 | 568.00 | 1908328.60 |
| 18135 | 2017.04.05 06:05 | close | 6044 | 0.08 | 110.737 | 111.843 | 109.843 | 824.00 | 1909152.60 |
| 18136 | 2017.04.05 21:35 | buy | 6046 | 0.08 | 111.129 | 0.000 | 0.000 | ||
| 18137 | 2017.04.05 21:35 | modify | 6046 | 0.08 | 111.129 | 110.133 | 112.133 | ||
| 18138 | 2017.04.05 21:40 | buy | 6047 | 0.08 | 111.096 | 0.000 | 0.000 | ||
| 18139 | 2017.04.05 21:40 | modify | 6047 | 0.08 | 111.096 | 110.090 | 112.090 | ||
| 18140 | 2017.04.05 21:50 | buy | 6048 | 0.08 | 110.990 | 0.000 | 0.000 | ||
| 18141 | 2017.04.05 21:50 | modify | 6048 | 0.08 | 110.990 | 109.994 | 111.994 | ||
| 18142 | 2017.04.06 02:00 | close | 6046 | 0.08 | 110.503 | 110.133 | 112.133 | -4919.40 | 1904233.20 |
| 18143 | 2017.04.06 02:00 | close | 6048 | 0.08 | 110.490 | 109.994 | 111.994 | -3911.40 | 1900321.80 |
| 18144 | 2017.04.06 02:05 | close | 6047 | 0.08 | 110.441 | 110.090 | 112.090 | -5151.40 | 1895170.40 |
| 18145 | 2017.04.06 21:50 | buy | 6049 | 0.08 | 110.814 | 0.000 | 0.000 | ||
| 18146 | 2017.04.06 21:50 | modify | 6049 | 0.08 | 110.814 | 109.811 | 111.811 | ||
| 18147 | 2017.04.06 22:00 | buy | 6050 | 0.08 | 110.743 | 0.000 | 0.000 | ||
| 18148 | 2017.04.06 22:00 | modify | 6050 | 0.08 | 110.743 | 109.743 | 111.743 | ||
| 18149 | 2017.04.06 23:05 | buy | 6051 | 0.08 | 110.765 | 0.000 | 0.000 | ||
| 18150 | 2017.04.06 23:05 | modify | 6051 | 0.08 | 110.765 | 109.775 | 111.775 | ||
| 18151 | 2017.04.07 00:50 | close | 6049 | 0.08 | 110.842 | 109.811 | 111.811 | 232.20 | 1895402.60 |
| 18152 | 2017.04.07 00:50 | close | 6051 | 0.08 | 110.853 | 109.775 | 111.775 | 712.20 | 1896114.80 |
| 18153 | 2017.04.07 00:55 | close | 6050 | 0.08 | 110.855 | 109.743 | 111.743 | 904.20 | 1897019.00 |
| 18154 | 2017.04.07 00:55 | sell | 6052 | 0.08 | 110.866 | 0.000 | 0.000 | ||
| 18155 | 2017.04.07 00:55 | modify | 6052 | 0.08 | 110.866 | 111.867 | 109.861 | ||
| 18156 | 2017.04.07 02:20 | sell | 6053 | 0.08 | 110.899 | 0.000 | 0.000 | ||
| 18157 | 2017.04.07 02:20 | modify | 6053 | 0.08 | 110.899 | 111.898 | 109.898 | ||
| 18158 | 2017.04.07 03:15 | sell | 6054 | 0.08 | 110.973 | 0.000 | 0.000 | ||
| 18159 | 2017.04.07 03:15 | modify | 6054 | 0.08 | 110.973 | 111.966 | 109.966 | ||
| 18160 | 2017.04.07 04:15 | close | 6052 | 0.08 | 110.435 | 111.867 | 109.861 | 3416.00 | 1900435.00 |
| 18161 | 2017.04.07 04:15 | close | 6054 | 0.08 | 110.438 | 111.966 | 109.966 | 4248.00 | 1904683.00 |
| 18162 | 2017.04.07 04:20 | close | 6053 | 0.08 | 110.592 | 111.898 | 109.898 | 2424.00 | 1907107.00 |
| 18163 | 2017.04.07 23:25 | buy | 6055 | 0.08 | 111.069 | 0.000 | 0.000 | ||
| 18164 | 2017.04.07 23:25 | modify | 6055 | 0.08 | 111.069 | 110.072 | 112.073 | ||
| 18165 | 2017.04.10 01:10 | close | 6055 | 0.08 | 111.167 | 110.072 | 112.073 | 792.20 | 1907899.20 |
| 18166 | 2017.04.10 01:10 | sell | 6056 | 0.08 | 111.174 | 0.000 | 0.000 | ||
| 18167 | 2017.04.10 01:10 | modify | 6056 | 0.08 | 111.174 | 112.169 | 110.167 | ||
| 18168 | 2017.04.10 01:20 | sell | 6057 | 0.08 | 111.226 | 0.000 | 0.000 | ||
| 18169 | 2017.04.10 01:20 | modify | 6057 | 0.08 | 111.226 | 112.233 | 110.233 | ||
| 18170 | 2017.04.10 01:30 | sell | 6058 | 0.08 | 111.266 | 0.000 | 0.000 | ||
| 18171 | 2017.04.10 01:30 | modify | 6058 | 0.08 | 111.266 | 112.260 | 110.258 | ||
| 18172 | 2017.04.10 06:00 | close | 6056 | 0.08 | 111.461 | 112.169 | 110.167 | -2328.00 | 1905571.20 |
| 18173 | 2017.04.10 06:00 | close | 6058 | 0.08 | 111.444 | 112.260 | 110.258 | -1456.00 | 1904115.20 |
| 18174 | 2017.04.10 06:05 | close | 6057 | 0.08 | 111.479 | 112.233 | 110.233 | -2056.00 | 1902059.20 |
| 18175 | 2017.04.10 18:00 | buy | 6059 | 0.08 | 111.131 | 0.000 | 0.000 | ||
| 18176 | 2017.04.10 18:00 | modify | 6059 | 0.08 | 111.131 | 110.138 | 112.138 | ||
| 18177 | 2017.04.10 18:35 | buy | 6060 | 0.08 | 111.067 | 0.000 | 0.000 | ||
| 18178 | 2017.04.10 18:35 | modify | 6060 | 0.08 | 111.067 | 110.072 | 112.072 | ||
| 18179 | 2017.04.10 18:50 | buy | 6061 | 0.08 | 111.023 | 0.000 | 0.000 | ||
| 18180 | 2017.04.10 18:50 | modify | 6061 | 0.08 | 111.023 | 110.022 | 112.022 | ||
| 18181 | 2017.04.10 23:25 | close | 6059 | 0.08 | 111.066 | 110.138 | 112.138 | -552.00 | 1901507.20 |
| 18182 | 2017.04.10 23:25 | close | 6061 | 0.08 | 111.069 | 110.022 | 112.022 | 336.00 | 1901843.20 |
| 18183 | 2017.04.10 23:25 | sell | 6062 | 0.08 | 111.064 | 0.000 | 0.000 | ||
| 18184 | 2017.04.10 23:25 | modify | 6062 | 0.08 | 111.064 | 112.072 | 110.069 | ||
| 18185 | 2017.04.10 23:35 | buy | 6063 | 0.08 | 110.917 | 0.000 | 0.000 | ||
| 18186 | 2017.04.10 23:35 | modify | 6063 | 0.08 | 110.917 | 109.923 | 111.925 | ||
| 18187 | 2017.04.10 23:40 | close | 6062 | 0.08 | 110.861 | 112.072 | 110.069 | 1592.00 | 1903435.20 |
| 18188 | 2017.04.10 23:40 | buy | 6064 | 0.08 | 110.862 | 0.000 | 0.000 | ||
| 18189 | 2017.04.10 23:40 | modify | 6064 | 0.08 | 110.862 | 109.863 | 111.863 | ||
| 18190 | 2017.04.11 02:00 | close | 6060 | 0.08 | 110.751 | 110.072 | 112.072 | -2519.80 | 1900915.40 |
| 18191 | 2017.04.11 02:00 | close | 6064 | 0.08 | 110.757 | 109.863 | 111.863 | -831.80 | 1900083.60 |
| 18192 | 2017.04.11 02:05 | close | 6063 | 0.08 | 110.770 | 109.923 | 111.925 | -1167.80 | 1898915.80 |
| 18193 | 2017.04.11 18:00 | buy | 6065 | 0.08 | 109.737 | 0.000 | 0.000 | ||
| 18194 | 2017.04.11 18:00 | modify | 6065 | 0.08 | 109.737 | 108.734 | 110.734 | ||
| 18195 | 2017.04.11 18:05 | buy | 6066 | 0.08 | 109.777 | 0.000 | 0.000 | ||
| 18196 | 2017.04.11 18:05 | modify | 6066 | 0.08 | 109.777 | 108.785 | 110.785 | ||
| 18197 | 2017.04.11 18:15 | buy | 6067 | 0.08 | 109.727 | 0.000 | 0.000 | ||
| 18198 | 2017.04.11 18:15 | modify | 6067 | 0.08 | 109.727 | 108.719 | 110.719 | ||
| 18199 | 2017.04.12 02:00 | close | 6065 | 0.08 | 109.670 | 108.734 | 110.734 | -527.80 | 1898388.00 |
| 18200 | 2017.04.12 02:00 | close | 6067 | 0.08 | 109.679 | 108.719 | 110.719 | -375.80 | 1898012.20 |
| 18201 | 2017.04.12 02:05 | close | 6066 | 0.08 | 109.673 | 108.785 | 110.785 | -823.80 | 1897188.40 |
| 18202 | 2017.04.12 02:25 | sell | 6068 | 0.08 | 109.700 | 0.000 | 0.000 | ||
| 18203 | 2017.04.12 02:25 | modify | 6068 | 0.08 | 109.700 | 110.699 | 108.699 | ||
| 18204 | 2017.04.12 02:50 | close | 6068 | 0.08 | 109.569 | 110.699 | 108.699 | 1016.00 | 1898204.40 |
| 18205 | 2017.04.12 18:00 | buy | 6069 | 0.08 | 109.517 | 0.000 | 0.000 | ||
| 18206 | 2017.04.12 18:00 | modify | 6069 | 0.08 | 109.517 | 108.508 | 110.508 | ||
| 18207 | 2017.04.12 18:40 | buy | 6070 | 0.08 | 109.435 | 0.000 | 0.000 | ||
| 18208 | 2017.04.12 18:40 | modify | 6070 | 0.08 | 109.435 | 108.436 | 110.436 | ||
| 18209 | 2017.04.12 18:45 | buy | 6071 | 0.08 | 109.473 | 0.000 | 0.000 | ||
| 18210 | 2017.04.12 18:45 | modify | 6071 | 0.08 | 109.473 | 108.474 | 110.474 | ||
| 18211 | 2017.04.12 20:40 | close | 6069 | 0.08 | 109.811 | 108.508 | 110.508 | 2320.00 | 1900524.40 |
| 18212 | 2017.04.12 20:40 | close | 6071 | 0.08 | 109.808 | 108.474 | 110.474 | 2648.00 | 1903172.40 |
| 18213 | 2017.04.12 20:45 | close | 6070 | 0.08 | 109.836 | 108.436 | 110.436 | 3176.00 | 1906348.40 |
| 18214 | 2017.04.12 22:15 | buy | 6072 | 0.08 | 109.482 | 0.000 | 0.000 | ||
| 18215 | 2017.04.12 22:15 | modify | 6072 | 0.08 | 109.482 | 108.472 | 110.472 | ||
| 18216 | 2017.04.12 22:20 | buy | 6073 | 0.08 | 109.203 | 0.000 | 0.000 | ||
| 18217 | 2017.04.12 22:20 | modify | 6073 | 0.08 | 109.203 | 108.198 | 110.198 | ||
| 18218 | 2017.04.12 22:25 | buy | 6074 | 0.08 | 109.232 | 0.000 | 0.000 | ||
| 18219 | 2017.04.12 22:25 | modify | 6074 | 0.08 | 109.232 | 108.238 | 110.238 | ||
| 18220 | 2017.04.13 02:00 | close | 6072 | 0.08 | 109.060 | 108.472 | 110.472 | -3287.40 | 1903061.00 |
| 18221 | 2017.04.13 02:00 | close | 6074 | 0.08 | 109.056 | 108.238 | 110.238 | -1319.40 | 1901741.60 |
| 18222 | 2017.04.13 02:05 | close | 6073 | 0.08 | 109.078 | 108.198 | 110.198 | -911.40 | 1900830.20 |
| 18223 | 2017.04.13 19:20 | buy | 6075 | 0.08 | 109.160 | 0.000 | 0.000 | ||
| 18224 | 2017.04.13 19:20 | modify | 6075 | 0.08 | 109.160 | 108.157 | 110.157 | ||
| 18225 | 2017.04.13 19:45 | buy | 6076 | 0.08 | 109.112 | 0.000 | 0.000 | ||
| 18226 | 2017.04.13 19:45 | modify | 6076 | 0.08 | 109.112 | 108.104 | 110.104 | ||
| 18227 | 2017.04.13 19:50 | buy | 6077 | 0.08 | 109.059 | 0.000 | 0.000 | ||
| 18228 | 2017.04.13 19:50 | modify | 6077 | 0.08 | 109.059 | 108.061 | 110.061 | ||
| 18229 | 2017.04.14 02:00 | close | 6075 | 0.08 | 109.140 | 108.157 | 110.157 | -151.80 | 1900678.40 |
| 18230 | 2017.04.14 02:00 | close | 6077 | 0.08 | 109.134 | 108.061 | 110.061 | 608.20 | 1901286.60 |
| 18231 | 2017.04.14 02:05 | close | 6076 | 0.08 | 109.149 | 108.104 | 110.104 | 304.20 | 1901590.80 |
| 18232 | 2017.04.14 03:35 | sell | 6078 | 0.08 | 109.172 | 0.000 | 0.000 | ||
| 18233 | 2017.04.14 03:35 | modify | 6078 | 0.08 | 109.172 | 110.167 | 108.167 | ||
| 18234 | 2017.04.14 06:00 | close | 6078 | 0.08 | 109.172 | 110.167 | 108.167 | -32.00 | 1901558.80 |
| 18235 | 2017.04.14 18:00 | buy | 6079 | 0.08 | 108.583 | 0.000 | 0.000 | ||
| 18236 | 2017.04.14 18:00 | modify | 6079 | 0.08 | 108.583 | 107.571 | 109.574 | ||
| 18237 | 2017.04.14 23:10 | close | 6079 | 0.08 | 108.614 | 107.571 | 109.574 | 216.00 | 1901774.80 |
| 18238 | 2017.04.14 23:25 | sell | 6080 | 0.08 | 108.619 | 0.000 | 0.000 | ||
| 18239 | 2017.04.14 23:25 | modify | 6080 | 0.08 | 108.619 | 109.643 | 107.625 | ||
| 18240 | 2017.04.17 00:00 | sell | 6081 | 0.08 | 108.698 | 0.000 | 0.000 | ||
| 18241 | 2017.04.17 00:00 | modify | 6081 | 0.08 | 108.698 | 109.765 | 107.696 | ||
| 18242 | 2017.04.17 00:05 | sell | 6082 | 0.08 | 108.748 | 0.000 | 0.000 | ||
| 18243 | 2017.04.17 00:05 | modify | 6082 | 0.08 | 108.748 | 109.775 | 107.750 | ||
| 18244 | 2017.04.17 02:35 | close | 6080 | 0.08 | 108.352 | 109.643 | 107.625 | 2034.24 | 1903809.04 |
| 18245 | 2017.04.17 02:35 | close | 6082 | 0.08 | 108.351 | 109.775 | 107.750 | 3144.00 | 1906953.04 |
| 18246 | 2017.04.17 04:30 | close | 6081 | 0.08 | 108.245 | 109.765 | 107.696 | 3592.00 | 1910545.04 |
| 18247 | 2017.04.17 18:00 | buy | 6083 | 0.08 | 108.365 | 0.000 | 0.000 | ||
| 18248 | 2017.04.17 18:00 | modify | 6083 | 0.08 | 108.365 | 107.371 | 109.371 | ||
| 18249 | 2017.04.17 21:15 | close | 6083 | 0.08 | 108.579 | 107.371 | 109.371 | 1680.00 | 1912225.04 |
| 18250 | 2017.04.17 22:00 | sell | 6084 | 0.08 | 108.777 | 0.000 | 0.000 | ||
| 18251 | 2017.04.17 22:00 | modify | 6084 | 0.08 | 108.777 | 109.787 | 107.787 | ||
| 18252 | 2017.04.17 22:10 | sell | 6085 | 0.08 | 108.806 | 0.000 | 0.000 | ||
| 18253 | 2017.04.17 22:10 | modify | 6085 | 0.08 | 108.806 | 109.810 | 107.810 | ||
| 18254 | 2017.04.17 22:15 | sell | 6086 | 0.08 | 108.918 | 0.000 | 0.000 | ||
| 18255 | 2017.04.17 22:15 | modify | 6086 | 0.08 | 108.918 | 109.910 | 107.910 | ||
| 18256 | 2017.04.18 06:00 | close | 6084 | 0.08 | 108.965 | 109.787 | 107.787 | -1605.76 | 1910619.28 |
| 18257 | 2017.04.18 06:00 | close | 6086 | 0.08 | 108.965 | 109.910 | 107.910 | -477.76 | 1910141.52 |
| 18258 | 2017.04.18 06:05 | close | 6085 | 0.08 | 108.984 | 109.810 | 107.810 | -1525.76 | 1908615.76 |
| 18259 | 2017.04.18 18:05 | buy | 6087 | 0.08 | 108.621 | 0.000 | 0.000 | ||
| 18260 | 2017.04.18 18:05 | modify | 6087 | 0.08 | 108.621 | 107.619 | 109.619 | ||
| 18261 | 2017.04.18 18:40 | buy | 6088 | 0.08 | 108.532 | 0.000 | 0.000 | ||
| 18262 | 2017.04.18 18:40 | modify | 6088 | 0.08 | 108.532 | 107.542 | 109.542 | ||
| 18263 | 2017.04.18 18:45 | buy | 6089 | 0.08 | 108.494 | 0.000 | 0.000 | ||
| 18264 | 2017.04.18 18:45 | modify | 6089 | 0.08 | 108.494 | 107.497 | 109.497 | ||
| 18265 | 2017.04.19 02:00 | close | 6087 | 0.08 | 108.434 | 107.619 | 109.619 | -1487.80 | 1907127.96 |
| 18266 | 2017.04.19 02:00 | close | 6089 | 0.08 | 108.446 | 107.497 | 109.497 | -375.80 | 1906752.16 |
| 18267 | 2017.04.19 02:05 | close | 6088 | 0.08 | 108.425 | 107.542 | 109.542 | -847.80 | 1905904.36 |
| 18268 | 2017.04.19 03:05 | sell | 6090 | 0.08 | 108.606 | 0.000 | 0.000 | ||
| 18269 | 2017.04.19 03:05 | modify | 6090 | 0.08 | 108.606 | 109.601 | 107.601 | ||
| 18270 | 2017.04.19 03:10 | sell | 6091 | 0.08 | 108.573 | 0.000 | 0.000 | ||
| 18271 | 2017.04.19 03:10 | modify | 6091 | 0.08 | 108.573 | 109.575 | 107.575 | ||
| 18272 | 2017.04.19 03:15 | sell | 6092 | 0.08 | 108.633 | 0.000 | 0.000 | ||
| 18273 | 2017.04.19 03:15 | modify | 6092 | 0.08 | 108.633 | 109.627 | 107.627 | ||
| 18274 | 2017.04.19 04:40 | close | 6090 | 0.08 | 108.461 | 109.601 | 107.601 | 1128.00 | 1907032.36 |
| 18275 | 2017.04.19 04:40 | close | 6092 | 0.08 | 108.458 | 109.627 | 107.627 | 1368.00 | 1908400.36 |
| 18276 | 2017.04.19 04:45 | close | 6091 | 0.08 | 108.433 | 109.575 | 107.575 | 1088.00 | 1909488.36 |
| 18277 | 2017.04.19 19:15 | buy | 6093 | 0.08 | 108.890 | 0.000 | 0.000 | ||
| 18278 | 2017.04.19 19:15 | modify | 6093 | 0.08 | 108.890 | 107.880 | 109.880 | ||
| 18279 | 2017.04.19 19:40 | buy | 6094 | 0.08 | 108.821 | 0.000 | 0.000 | ||
| 18280 | 2017.04.19 19:40 | modify | 6094 | 0.08 | 108.821 | 107.812 | 109.812 | ||
| 18281 | 2017.04.19 20:00 | buy | 6095 | 0.08 | 108.869 | 0.000 | 0.000 | ||
| 18282 | 2017.04.19 20:00 | modify | 6095 | 0.08 | 108.869 | 107.863 | 109.863 | ||
| 18283 | 2017.04.20 01:15 | close | 6093 | 0.08 | 108.884 | 107.880 | 109.880 | 40.60 | 1909528.96 |
| 18284 | 2017.04.20 01:15 | close | 6095 | 0.08 | 108.883 | 107.863 | 109.863 | 200.60 | 1909729.56 |
| 18285 | 2017.04.20 01:20 | close | 6094 | 0.08 | 108.920 | 107.812 | 109.812 | 880.60 | 1910610.16 |
| 18286 | 2017.04.20 01:20 | sell | 6096 | 0.08 | 108.911 | 0.000 | 0.000 | ||
| 18287 | 2017.04.20 01:20 | modify | 6096 | 0.08 | 108.911 | 109.917 | 107.916 | ||
| 18288 | 2017.04.20 03:30 | sell | 6097 | 0.08 | 108.944 | 0.000 | 0.000 | ||
| 18289 | 2017.04.20 03:30 | modify | 6097 | 0.08 | 108.944 | 109.950 | 107.950 | ||
| 18290 | 2017.04.20 03:55 | sell | 6098 | 0.08 | 109.023 | 0.000 | 0.000 | ||
| 18291 | 2017.04.20 03:55 | modify | 6098 | 0.08 | 109.023 | 110.021 | 108.021 | ||
| 18292 | 2017.04.20 06:00 | close | 6096 | 0.08 | 108.930 | 109.917 | 107.916 | -184.00 | 1910426.16 |
| 18293 | 2017.04.20 06:00 | close | 6098 | 0.08 | 108.915 | 110.021 | 108.021 | 832.00 | 1911258.16 |
| 18294 | 2017.04.20 06:05 | close | 6097 | 0.08 | 108.957 | 109.950 | 107.950 | -136.00 | 1911122.16 |
| 18295 | 2017.04.21 01:15 | sell | 6099 | 0.08 | 109.353 | 0.000 | 0.000 | ||
| 18296 | 2017.04.21 01:15 | modify | 6099 | 0.08 | 109.353 | 110.360 | 108.360 | ||
| 18297 | 2017.04.21 02:00 | sell | 6100 | 0.08 | 109.382 | 0.000 | 0.000 | ||
| 18298 | 2017.04.21 02:00 | modify | 6100 | 0.08 | 109.382 | 110.387 | 108.386 | ||
| 18299 | 2017.04.21 03:55 | close | 6099 | 0.08 | 109.289 | 110.360 | 108.360 | 480.00 | 1911602.16 |
| 18300 | 2017.04.21 04:00 | close | 6100 | 0.08 | 109.262 | 110.387 | 108.386 | 928.00 | 1912530.16 |
| 18301 | 2017.04.21 18:10 | buy | 6101 | 0.08 | 108.963 | 0.000 | 0.000 | ||
| 18302 | 2017.04.21 18:10 | modify | 6101 | 0.08 | 108.963 | 107.953 | 109.953 | ||
| 18303 | 2017.04.21 20:15 | buy | 6102 | 0.08 | 108.918 | 0.000 | 0.000 | ||
| 18304 | 2017.04.21 20:15 | modify | 6102 | 0.08 | 108.918 | 107.926 | 109.926 | ||
| 18305 | 2017.04.21 21:00 | close | 6101 | 0.08 | 109.211 | 107.953 | 109.953 | 1952.00 | 1914482.16 |
| 18306 | 2017.04.21 21:05 | close | 6102 | 0.08 | 109.161 | 107.926 | 109.926 | 1912.00 | 1916394.16 |
| 18307 | 2017.04.24 00:00 | sell | 6103 | 0.08 | 110.519 | 0.000 | 0.000 | ||
| 18308 | 2017.04.24 00:00 | modify | 6103 | 0.08 | 110.519 | 111.590 | 109.521 | ||
| 18309 | 2017.04.24 00:05 | sell | 6104 | 0.08 | 110.344 | 0.000 | 0.000 | ||
| 18310 | 2017.04.24 00:05 | modify | 6104 | 0.08 | 110.344 | 111.390 | 109.350 | ||
| 18311 | 2017.04.24 00:10 | sell | 6105 | 0.08 | 110.254 | 0.000 | 0.000 | ||
| 18312 | 2017.04.24 00:10 | modify | 6105 | 0.08 | 110.254 | 111.268 | 109.257 | ||
| 18313 | 2017.04.24 06:00 | close | 6103 | 0.08 | 110.089 | 111.590 | 109.521 | 3408.00 | 1919802.16 |
| 18314 | 2017.04.24 06:00 | close | 6105 | 0.08 | 110.085 | 111.268 | 109.257 | 1320.00 | 1921122.16 |
| 18315 | 2017.04.24 06:05 | close | 6104 | 0.08 | 110.058 | 111.390 | 109.350 | 2256.00 | 1923378.16 |
| 18316 | 2017.04.24 18:00 | buy | 6106 | 0.08 | 109.882 | 0.000 | 0.000 | ||
| 18317 | 2017.04.24 18:00 | modify | 6106 | 0.08 | 109.882 | 108.891 | 110.891 | ||
| 18318 | 2017.04.24 18:10 | buy | 6107 | 0.08 | 109.948 | 0.000 | 0.000 | ||
| 18319 | 2017.04.24 18:10 | modify | 6107 | 0.08 | 109.948 | 108.943 | 110.943 | ||
| 18320 | 2017.04.24 18:20 | buy | 6108 | 0.08 | 109.825 | 0.000 | 0.000 | ||
| 18321 | 2017.04.24 18:20 | modify | 6108 | 0.08 | 109.825 | 108.825 | 110.825 | ||
| 18322 | 2017.04.24 20:15 | close | 6106 | 0.08 | 109.896 | 108.891 | 110.891 | 80.00 | 1923458.16 |
| 18323 | 2017.04.24 20:15 | close | 6108 | 0.08 | 109.897 | 108.825 | 110.825 | 544.00 | 1924002.16 |
| 18324 | 2017.04.24 20:50 | buy | 6109 | 0.08 | 109.779 | 0.000 | 0.000 | ||
| 18325 | 2017.04.24 20:50 | modify | 6109 | 0.08 | 109.779 | 108.787 | 110.787 | ||
| 18326 | 2017.04.24 21:55 | buy | 6110 | 0.08 | 109.747 | 0.000 | 0.000 | ||
| 18327 | 2017.04.24 21:55 | modify | 6110 | 0.08 | 109.747 | 108.742 | 110.742 | ||
| 18328 | 2017.04.25 01:30 | close | 6107 | 0.08 | 109.821 | 108.943 | 110.943 | -1007.80 | 1922994.36 |
| 18329 | 2017.04.25 01:30 | close | 6110 | 0.08 | 109.810 | 108.742 | 110.742 | 512.20 | 1923506.56 |
| 18330 | 2017.04.25 01:30 | sell | 6111 | 0.08 | 109.820 | 0.000 | 0.000 | ||
| 18331 | 2017.04.25 01:30 | modify | 6111 | 0.08 | 109.820 | 110.824 | 108.820 | ||
| 18332 | 2017.04.25 02:00 | close | 6109 | 0.08 | 109.816 | 108.787 | 110.787 | 304.20 | 1923810.76 |
| 18333 | 2017.04.25 02:05 | sell | 6112 | 0.08 | 109.825 | 0.000 | 0.000 | ||
| 18334 | 2017.04.25 02:05 | modify | 6112 | 0.08 | 109.825 | 110.817 | 108.816 | ||
| 18335 | 2017.04.25 02:35 | close | 6111 | 0.08 | 109.698 | 110.824 | 108.820 | 944.00 | 1924754.76 |
| 18336 | 2017.04.25 02:50 | close | 6112 | 0.08 | 109.622 | 110.817 | 108.816 | 1592.00 | 1926346.76 |
| 18337 | 2017.04.25 03:55 | sell | 6113 | 0.08 | 109.901 | 0.000 | 0.000 | ||
| 18338 | 2017.04.25 03:55 | modify | 6113 | 0.08 | 109.901 | 110.908 | 108.908 | ||
| 18339 | 2017.04.25 06:00 | close | 6113 | 0.08 | 110.094 | 110.908 | 108.908 | -1576.00 | 1924770.76 |
| 18340 | 2017.04.25 22:00 | sell | 6114 | 0.08 | 111.087 | 0.000 | 0.000 | ||
| 18341 | 2017.04.25 22:00 | modify | 6114 | 0.08 | 111.087 | 112.081 | 110.081 | ||
| 18342 | 2017.04.25 22:10 | sell | 6115 | 0.08 | 111.137 | 0.000 | 0.000 | ||
| 18343 | 2017.04.25 22:10 | modify | 6115 | 0.08 | 111.137 | 112.130 | 110.130 | ||
| 18344 | 2017.04.26 00:10 | close | 6114 | 0.08 | 111.065 | 112.081 | 110.081 | 74.24 | 1924845.00 |
| 18345 | 2017.04.26 02:00 | close | 6115 | 0.08 | 110.988 | 112.130 | 110.130 | 1090.24 | 1925935.24 |
| 18346 | 2017.04.26 02:20 | sell | 6116 | 0.08 | 111.105 | 0.000 | 0.000 | ||
| 18347 | 2017.04.26 02:20 | modify | 6116 | 0.08 | 111.105 | 112.100 | 110.100 | ||
| 18348 | 2017.04.26 03:10 | sell | 6117 | 0.08 | 111.168 | 0.000 | 0.000 | ||
| 18349 | 2017.04.26 03:10 | modify | 6117 | 0.08 | 111.168 | 112.162 | 110.162 | ||
| 18350 | 2017.04.26 03:15 | sell | 6118 | 0.08 | 111.233 | 0.000 | 0.000 | ||
| 18351 | 2017.04.26 03:15 | modify | 6118 | 0.08 | 111.233 | 112.236 | 110.236 | ||
| 18352 | 2017.04.26 06:00 | close | 6116 | 0.08 | 111.256 | 112.100 | 110.100 | -1240.00 | 1924695.24 |
| 18353 | 2017.04.26 06:00 | close | 6118 | 0.08 | 111.249 | 112.236 | 110.236 | -160.00 | 1924535.24 |
| 18354 | 2017.04.26 06:05 | close | 6117 | 0.08 | 111.240 | 112.162 | 110.162 | -608.00 | 1923927.24 |
| 18355 | 2017.04.26 20:50 | buy | 6119 | 0.08 | 111.372 | 0.000 | 0.000 | ||
| 18356 | 2017.04.26 20:50 | modify | 6119 | 0.08 | 111.372 | 110.368 | 112.368 | ||
| 18357 | 2017.04.26 21:00 | buy | 6120 | 0.08 | 111.292 | 0.000 | 0.000 | ||
| 18358 | 2017.04.26 21:00 | modify | 6120 | 0.08 | 111.292 | 110.294 | 112.294 | ||
| 18359 | 2017.04.26 21:15 | buy | 6121 | 0.08 | 111.236 | 0.000 | 0.000 | ||
| 18360 | 2017.04.26 21:15 | modify | 6121 | 0.08 | 111.236 | 110.236 | 112.236 | ||
| 18361 | 2017.04.27 01:10 | close | 6119 | 0.08 | 111.167 | 110.368 | 112.368 | -1551.40 | 1922375.84 |
| 18362 | 2017.04.27 01:10 | close | 6121 | 0.08 | 111.154 | 110.236 | 112.236 | -567.40 | 1921808.44 |
| 18363 | 2017.04.27 01:15 | close | 6120 | 0.08 | 111.204 | 110.294 | 112.294 | -615.40 | 1921193.04 |
| 18364 | 2017.04.27 01:30 | sell | 6122 | 0.08 | 111.232 | 0.000 | 0.000 | ||
| 18365 | 2017.04.27 01:30 | modify | 6122 | 0.08 | 111.232 | 112.236 | 110.235 | ||
| 18366 | 2017.04.27 03:10 | sell | 6123 | 0.08 | 111.296 | 0.000 | 0.000 | ||
| 18367 | 2017.04.27 03:10 | modify | 6123 | 0.08 | 111.296 | 112.294 | 110.294 | ||
| 18368 | 2017.04.27 06:00 | close | 6122 | 0.08 | 111.280 | 112.236 | 110.235 | -416.00 | 1920777.04 |
| 18369 | 2017.04.27 06:05 | close | 6123 | 0.08 | 111.244 | 112.294 | 110.294 | 384.00 | 1921161.04 |
| 18370 | 2017.04.27 18:00 | buy | 6124 | 0.08 | 111.201 | 0.000 | 0.000 | ||
| 18371 | 2017.04.27 18:00 | modify | 6124 | 0.08 | 111.201 | 110.206 | 112.206 | ||
| 18372 | 2017.04.27 18:10 | buy | 6125 | 0.08 | 111.124 | 0.000 | 0.000 | ||
| 18373 | 2017.04.27 18:10 | modify | 6125 | 0.08 | 111.124 | 110.134 | 112.134 | ||
| 18374 | 2017.04.27 18:15 | buy | 6126 | 0.08 | 111.158 | 0.000 | 0.000 | ||
| 18375 | 2017.04.27 18:15 | modify | 6126 | 0.08 | 111.158 | 110.164 | 112.164 | ||
| 18376 | 2017.04.27 19:45 | close | 6124 | 0.08 | 111.262 | 110.206 | 112.206 | 456.00 | 1921617.04 |
| 18377 | 2017.04.27 19:45 | close | 6126 | 0.08 | 111.272 | 110.164 | 112.164 | 880.00 | 1922497.04 |
| 18378 | 2017.04.27 23:35 | close | 6125 | 0.08 | 111.235 | 110.134 | 112.134 | 856.00 | 1923353.04 |
| 18379 | 2017.04.28 00:00 | sell | 6127 | 0.08 | 111.257 | 0.000 | 0.000 | ||
| 18380 | 2017.04.28 00:00 | modify | 6127 | 0.08 | 111.257 | 112.263 | 110.248 | ||
| 18381 | 2017.04.28 01:15 | sell | 6128 | 0.08 | 111.295 | 0.000 | 0.000 | ||
| 18382 | 2017.04.28 01:15 | modify | 6128 | 0.08 | 111.295 | 112.302 | 110.300 | ||
| 18383 | 2017.04.28 02:05 | close | 6127 | 0.08 | 111.194 | 112.263 | 110.248 | 472.00 | 1923825.04 |
| 18384 | 2017.04.28 04:35 | close | 6128 | 0.08 | 111.136 | 112.302 | 110.300 | 1240.00 | 1925065.04 |
| 18385 | 2017.04.28 18:35 | buy | 6129 | 0.08 | 111.390 | 0.000 | 0.000 | ||
| 18386 | 2017.04.28 18:35 | modify | 6129 | 0.08 | 111.390 | 110.381 | 112.381 | ||
| 18387 | 2017.04.28 23:55 | close | 6129 | 0.08 | 111.502 | 110.381 | 112.381 | 864.00 | 1925929.04 |
| 18388 | 2017.04.28 23:55 | sell | 6130 | 0.08 | 111.499 | 0.000 | 0.000 | ||
| 18389 | 2017.04.28 23:55 | modify | 6130 | 0.08 | 111.499 | 112.511 | 110.496 | ||
| 18390 | 2017.05.01 03:10 | sell | 6131 | 0.08 | 111.376 | 0.000 | 0.000 | ||
| 18391 | 2017.05.01 03:10 | modify | 6131 | 0.08 | 111.376 | 112.376 | 110.375 | ||
| 18392 | 2017.05.01 03:45 | sell | 6132 | 0.08 | 111.434 | 0.000 | 0.000 | ||
| 18393 | 2017.05.01 03:45 | modify | 6132 | 0.08 | 111.434 | 112.429 | 110.429 | ||
| 18394 | 2017.05.01 06:00 | close | 6130 | 0.08 | 111.639 | 112.511 | 110.496 | -1221.76 | 1924707.28 |
| 18395 | 2017.05.01 06:00 | close | 6132 | 0.08 | 111.645 | 112.429 | 110.429 | -1720.00 | 1922987.28 |
| 18396 | 2017.05.01 06:05 | close | 6131 | 0.08 | 111.670 | 112.376 | 110.375 | -2384.00 | 1920603.28 |
| 18397 | 2017.05.02 00:05 | sell | 6133 | 0.08 | 111.841 | 0.000 | 0.000 | ||
| 18398 | 2017.05.02 00:05 | modify | 6133 | 0.08 | 111.841 | 112.850 | 110.839 | ||
| 18399 | 2017.05.02 01:25 | sell | 6134 | 0.08 | 111.897 | 0.000 | 0.000 | ||
| 18400 | 2017.05.02 01:25 | modify | 6134 | 0.08 | 111.897 | 112.906 | 110.906 | ||
| 18401 | 2017.05.02 01:35 | sell | 6135 | 0.08 | 111.941 | 0.000 | 0.000 | ||
| 18402 | 2017.05.02 01:35 | modify | 6135 | 0.08 | 111.941 | 112.937 | 110.937 | ||
| 18403 | 2017.05.02 04:50 | close | 6133 | 0.08 | 111.881 | 112.850 | 110.839 | -352.00 | 1920251.28 |
| 18404 | 2017.05.02 04:50 | close | 6135 | 0.08 | 111.877 | 112.937 | 110.937 | 480.00 | 1920731.28 |
| 18405 | 2017.05.02 06:00 | close | 6134 | 0.08 | 111.866 | 112.906 | 110.906 | 216.00 | 1920947.28 |
| 18406 | 2017.05.02 18:40 | buy | 6136 | 0.08 | 112.071 | 0.000 | 0.000 | ||
| 18407 | 2017.05.02 18:40 | modify | 6136 | 0.08 | 112.071 | 111.079 | 113.079 | ||
| 18408 | 2017.05.02 21:40 | buy | 6137 | 0.08 | 112.036 | 0.000 | 0.000 | ||
| 18409 | 2017.05.02 21:40 | modify | 6137 | 0.08 | 112.036 | 111.037 | 113.037 | ||
| 18410 | 2017.05.02 22:05 | buy | 6138 | 0.08 | 111.989 | 0.000 | 0.000 | ||
| 18411 | 2017.05.02 22:05 | modify | 6138 | 0.08 | 111.989 | 110.993 | 112.993 | ||
| 18412 | 2017.05.03 02:00 | close | 6136 | 0.08 | 111.977 | 111.079 | 113.079 | -743.80 | 1920203.48 |
| 18413 | 2017.05.03 02:00 | close | 6138 | 0.08 | 111.978 | 110.993 | 112.993 | -79.80 | 1920123.68 |
| 18414 | 2017.05.03 02:05 | close | 6137 | 0.08 | 111.966 | 111.037 | 113.037 | -551.80 | 1919571.88 |
| 18415 | 2017.05.03 03:50 | sell | 6139 | 0.08 | 112.063 | 0.000 | 0.000 | ||
| 18416 | 2017.05.03 03:50 | modify | 6139 | 0.08 | 112.063 | 113.068 | 111.068 | ||
| 18417 | 2017.05.03 06:00 | close | 6139 | 0.08 | 112.041 | 113.068 | 111.068 | 144.00 | 1919715.88 |
| 18418 | 2017.05.03 22:00 | sell | 6140 | 0.08 | 112.614 | 0.000 | 0.000 | ||
| 18419 | 2017.05.03 22:00 | modify | 6140 | 0.08 | 112.614 | 113.610 | 111.610 | ||
| 18420 | 2017.05.03 22:05 | sell | 6141 | 0.08 | 112.651 | 0.000 | 0.000 | ||
| 18421 | 2017.05.03 22:05 | modify | 6141 | 0.08 | 112.651 | 113.649 | 111.649 | ||
| 18422 | 2017.05.03 22:10 | sell | 6142 | 0.08 | 112.608 | 0.000 | 0.000 | ||
| 18423 | 2017.05.03 22:10 | modify | 6142 | 0.08 | 112.608 | 113.614 | 111.614 | ||
| 18424 | 2017.05.04 04:50 | close | 6140 | 0.08 | 112.762 | 113.610 | 111.610 | -1425.28 | 1918290.60 |
| 18425 | 2017.05.04 04:50 | close | 6142 | 0.08 | 112.778 | 113.614 | 111.614 | -1601.28 | 1916689.32 |
| 18426 | 2017.05.04 06:00 | close | 6141 | 0.08 | 112.790 | 113.649 | 111.649 | -1353.28 | 1915336.04 |
| 18427 | 2017.05.04 18:00 | buy | 6143 | 0.08 | 112.735 | 0.000 | 0.000 | ||
| 18428 | 2017.05.04 18:00 | modify | 6143 | 0.08 | 112.735 | 111.739 | 113.739 | ||
| 18429 | 2017.05.04 19:05 | buy | 6144 | 0.08 | 112.640 | 0.000 | 0.000 | ||
| 18430 | 2017.05.04 19:05 | modify | 6144 | 0.08 | 112.640 | 111.645 | 113.645 | ||
| 18431 | 2017.05.04 19:10 | buy | 6145 | 0.08 | 112.596 | 0.000 | 0.000 | ||
| 18432 | 2017.05.04 19:10 | modify | 6145 | 0.08 | 112.596 | 111.589 | 113.589 | ||
| 18433 | 2017.05.05 02:00 | close | 6143 | 0.08 | 112.527 | 111.739 | 113.739 | -1655.80 | 1913680.24 |
| 18434 | 2017.05.05 02:00 | close | 6145 | 0.08 | 112.518 | 111.589 | 113.589 | -615.80 | 1913064.44 |
| 18435 | 2017.05.05 02:00 | sell | 6146 | 0.08 | 112.515 | 0.000 | 0.000 | ||
| 18436 | 2017.05.05 02:00 | modify | 6146 | 0.08 | 112.515 | 113.523 | 111.523 | ||
| 18437 | 2017.05.05 02:05 | close | 6144 | 0.08 | 112.521 | 111.645 | 113.645 | -943.80 | 1912120.64 |
| 18438 | 2017.05.05 03:25 | sell | 6147 | 0.08 | 112.586 | 0.000 | 0.000 | ||
| 18439 | 2017.05.05 03:25 | modify | 6147 | 0.08 | 112.586 | 113.581 | 111.581 | ||
| 18440 | 2017.05.05 03:35 | sell | 6148 | 0.08 | 112.636 | 0.000 | 0.000 | ||
| 18441 | 2017.05.05 03:35 | modify | 6148 | 0.08 | 112.636 | 113.629 | 111.629 | ||
| 18442 | 2017.05.05 06:00 | close | 6146 | 0.08 | 112.583 | 113.523 | 111.523 | -576.00 | 1911544.64 |
| 18443 | 2017.05.05 06:00 | close | 6148 | 0.08 | 112.595 | 113.629 | 111.629 | 296.00 | 1911840.64 |
| 18444 | 2017.05.05 06:05 | close | 6147 | 0.08 | 112.577 | 113.581 | 111.581 | 40.00 | 1911880.64 |
| 18445 | 2017.05.05 22:00 | buy | 6149 | 0.08 | 112.631 | 0.000 | 0.000 | ||
| 18446 | 2017.05.05 22:00 | modify | 6149 | 0.08 | 112.631 | 111.621 | 113.621 | ||
| 18447 | 2017.05.05 22:15 | buy | 6150 | 0.08 | 112.606 | 0.000 | 0.000 | ||
| 18448 | 2017.05.05 22:15 | modify | 6150 | 0.08 | 112.606 | 111.597 | 113.597 | ||
| 18449 | 2017.05.05 22:30 | buy | 6151 | 0.08 | 112.556 | 0.000 | 0.000 | ||
| 18450 | 2017.05.05 22:30 | modify | 6151 | 0.08 | 112.556 | 111.566 | 113.566 | ||
| 18451 | 2017.05.05 23:45 | close | 6149 | 0.08 | 112.690 | 111.621 | 113.621 | 440.00 | 1912320.64 |
| 18452 | 2017.05.05 23:45 | close | 6151 | 0.08 | 112.704 | 111.566 | 113.566 | 1152.00 | 1913472.64 |
| 18453 | 2017.05.05 23:45 | sell | 6152 | 0.08 | 112.704 | 0.000 | 0.000 | ||
| 18454 | 2017.05.05 23:45 | modify | 6152 | 0.08 | 112.704 | 113.700 | 111.697 | ||
| 18455 | 2017.05.05 23:50 | close | 6150 | 0.08 | 112.780 | 111.597 | 113.597 | 1360.00 | 1914832.64 |
| 18456 | 2017.05.05 23:50 | sell | 6153 | 0.08 | 112.795 | 0.000 | 0.000 | ||
| 18457 | 2017.05.05 23:50 | modify | 6153 | 0.08 | 112.795 | 113.791 | 111.790 | ||
| 18458 | 2017.05.08 00:00 | sell | 6154 | 0.08 | 112.902 | 0.000 | 0.000 | ||
| 18459 | 2017.05.08 00:00 | modify | 6154 | 0.08 | 112.902 | 114.010 | 111.912 | ||
| 18460 | 2017.05.08 02:35 | close | 6152 | 0.08 | 112.734 | 113.700 | 111.697 | -341.76 | 1914490.88 |
| 18461 | 2017.05.08 02:35 | close | 6154 | 0.08 | 112.729 | 114.010 | 111.912 | 1352.00 | 1915842.88 |
| 18462 | 2017.05.08 02:40 | close | 6153 | 0.08 | 112.689 | 113.791 | 111.790 | 746.24 | 1916589.12 |
| 18463 | 2017.05.08 22:00 | sell | 6155 | 0.08 | 113.049 | 0.000 | 0.000 | ||
| 18464 | 2017.05.08 22:00 | modify | 6155 | 0.08 | 113.049 | 114.040 | 112.040 | ||
| 18465 | 2017.05.08 22:05 | sell | 6156 | 0.08 | 113.102 | 0.000 | 0.000 | ||
| 18466 | 2017.05.08 22:05 | modify | 6156 | 0.08 | 113.102 | 114.096 | 112.096 | ||
| 18467 | 2017.05.08 23:00 | sell | 6157 | 0.08 | 113.181 | 0.000 | 0.000 | ||
| 18468 | 2017.05.08 23:00 | modify | 6157 | 0.08 | 113.181 | 114.190 | 112.190 | ||
| 18469 | 2017.05.09 02:10 | close | 6155 | 0.08 | 113.216 | 114.040 | 112.040 | -1437.76 | 1915151.36 |
| 18470 | 2017.05.09 02:10 | close | 6157 | 0.08 | 113.233 | 114.190 | 112.190 | -517.76 | 1914633.60 |
| 18471 | 2017.05.09 02:20 | close | 6156 | 0.08 | 113.206 | 114.096 | 112.096 | -933.76 | 1913699.84 |
| 18472 | 2017.05.09 03:30 | sell | 6158 | 0.08 | 113.330 | 0.000 | 0.000 | ||
| 18473 | 2017.05.09 03:30 | modify | 6158 | 0.08 | 113.330 | 114.332 | 112.332 | ||
| 18474 | 2017.05.09 06:00 | close | 6158 | 0.08 | 113.197 | 114.332 | 112.332 | 1032.00 | 1914731.84 |
| 18475 | 2017.05.09 22:00 | sell | 6159 | 0.08 | 114.281 | 0.000 | 0.000 | ||
| 18476 | 2017.05.09 22:00 | modify | 6159 | 0.08 | 114.281 | 115.274 | 113.274 | ||
| 18477 | 2017.05.09 22:35 | close | 6159 | 0.08 | 114.093 | 115.274 | 113.274 | 1472.00 | 1916203.84 |
| 18478 | 2017.05.09 22:35 | buy | 6160 | 0.08 | 114.093 | 0.000 | 0.000 | ||
| 18479 | 2017.05.09 22:35 | modify | 6160 | 0.08 | 114.093 | 113.088 | 115.088 | ||
| 18480 | 2017.05.09 22:40 | buy | 6161 | 0.08 | 113.877 | 0.000 | 0.000 | ||
| 18481 | 2017.05.09 22:40 | modify | 6161 | 0.08 | 113.877 | 112.887 | 114.887 | ||
| 18482 | 2017.05.09 22:50 | buy | 6162 | 0.08 | 113.911 | 0.000 | 0.000 | ||
| 18483 | 2017.05.09 22:50 | modify | 6162 | 0.08 | 113.911 | 112.911 | 114.911 | ||
| 18484 | 2017.05.10 02:00 | close | 6160 | 0.08 | 113.733 | 113.088 | 115.088 | -2871.80 | 1913332.04 |
| 18485 | 2017.05.10 02:00 | close | 6162 | 0.08 | 113.733 | 112.911 | 114.911 | -1415.80 | 1911916.24 |
| 18486 | 2017.05.10 02:05 | close | 6161 | 0.08 | 113.786 | 112.887 | 114.887 | -719.80 | 1911196.44 |
| 18487 | 2017.05.10 22:00 | sell | 6163 | 0.08 | 114.345 | 0.000 | 0.000 | ||
| 18488 | 2017.05.10 22:00 | modify | 6163 | 0.08 | 114.345 | 115.338 | 113.338 | ||
| 18489 | 2017.05.10 23:05 | close | 6163 | 0.08 | 114.229 | 115.338 | 113.338 | 896.00 | 1912092.44 |
| 18490 | 2017.05.11 02:00 | sell | 6164 | 0.08 | 114.309 | 0.000 | 0.000 | ||
| 18491 | 2017.05.11 02:00 | modify | 6164 | 0.08 | 114.309 | 115.310 | 113.310 | ||
| 18492 | 2017.05.11 02:45 | sell | 6165 | 0.08 | 114.359 | 0.000 | 0.000 | ||
| 18493 | 2017.05.11 02:45 | modify | 6165 | 0.08 | 114.359 | 115.359 | 113.359 | ||
| 18494 | 2017.05.11 03:50 | close | 6164 | 0.08 | 114.224 | 115.310 | 113.310 | 648.00 | 1912740.44 |
| 18495 | 2017.05.11 04:05 | close | 6165 | 0.08 | 114.205 | 115.359 | 113.359 | 1200.00 | 1913940.44 |
| 18496 | 2017.05.12 00:15 | buy | 6166 | 0.08 | 113.853 | 0.000 | 0.000 | ||
| 18497 | 2017.05.12 00:15 | modify | 6166 | 0.08 | 113.853 | 112.835 | 114.848 | ||
| 18498 | 2017.05.12 00:40 | buy | 6167 | 0.08 | 113.837 | 0.000 | 0.000 | ||
| 18499 | 2017.05.12 00:40 | modify | 6167 | 0.08 | 113.837 | 112.820 | 114.838 | ||
| 18500 | 2017.05.12 02:00 | close | 6166 | 0.08 | 113.761 | 112.835 | 114.848 | -768.00 | 1913172.44 |
| 18501 | 2017.05.12 02:05 | close | 6167 | 0.08 | 113.771 | 112.820 | 114.838 | -560.00 | 1912612.44 |
| 18502 | 2017.05.12 03:10 | sell | 6168 | 0.08 | 113.895 | 0.000 | 0.000 | ||
| 18503 | 2017.05.12 03:10 | modify | 6168 | 0.08 | 113.895 | 114.886 | 112.886 | ||
| 18504 | 2017.05.12 03:45 | sell | 6169 | 0.08 | 113.929 | 0.000 | 0.000 | ||
| 18505 | 2017.05.12 03:45 | modify | 6169 | 0.08 | 113.929 | 114.936 | 112.936 | ||
| 18506 | 2017.05.12 05:05 | close | 6168 | 0.08 | 113.715 | 114.886 | 112.886 | 1408.00 | 1914020.44 |
| 18507 | 2017.05.12 06:00 | close | 6169 | 0.08 | 113.665 | 114.936 | 112.936 | 2080.00 | 1916100.44 |
| 18508 | 2017.05.12 18:00 | buy | 6170 | 0.08 | 113.250 | 0.000 | 0.000 | ||
| 18509 | 2017.05.12 18:00 | modify | 6170 | 0.08 | 113.250 | 112.252 | 114.252 | ||
| 18510 | 2017.05.12 21:35 | close | 6170 | 0.08 | 113.415 | 112.252 | 114.252 | 1288.00 | 1917388.44 |
| 18511 | 2017.05.12 22:00 | sell | 6171 | 0.08 | 113.418 | 0.000 | 0.000 | ||
| 18512 | 2017.05.12 22:00 | modify | 6171 | 0.08 | 113.418 | 114.422 | 112.422 | ||
| 18513 | 2017.05.12 22:20 | buy | 6172 | 0.08 | 113.320 | 0.000 | 0.000 | ||
| 18514 | 2017.05.12 22:20 | modify | 6172 | 0.08 | 113.320 | 112.324 | 114.324 | ||
| 18515 | 2017.05.12 22:40 | buy | 6173 | 0.08 | 113.283 | 0.000 | 0.000 | ||
| 18516 | 2017.05.12 22:40 | modify | 6173 | 0.08 | 113.283 | 112.282 | 114.282 | ||
| 18517 | 2017.05.15 00:05 | close | 6171 | 0.08 | 113.178 | 114.422 | 112.422 | 1818.24 | 1919206.68 |
| 18518 | 2017.05.15 00:05 | buy | 6174 | 0.08 | 113.191 | 0.000 | 0.000 | ||
| 18519 | 2017.05.15 00:05 | modify | 6174 | 0.08 | 113.191 | 112.174 | 114.187 | ||
| 18520 | 2017.05.15 02:00 | close | 6172 | 0.08 | 113.311 | 112.324 | 114.324 | -63.80 | 1919142.88 |
| 18521 | 2017.05.15 02:00 | close | 6174 | 0.08 | 113.325 | 112.174 | 114.187 | 1040.00 | 1920182.88 |
| 18522 | 2017.05.15 02:00 | sell | 6175 | 0.08 | 113.326 | 0.000 | 0.000 | ||
| 18523 | 2017.05.15 02:00 | modify | 6175 | 0.08 | 113.326 | 114.317 | 112.317 | ||
| 18524 | 2017.05.15 02:05 | close | 6173 | 0.08 | 113.319 | 112.282 | 114.282 | 296.20 | 1920479.08 |
| 18525 | 2017.05.15 03:25 | sell | 6176 | 0.08 | 113.374 | 0.000 | 0.000 | ||
| 18526 | 2017.05.15 03:25 | modify | 6176 | 0.08 | 113.374 | 114.374 | 112.374 | ||
| 18527 | 2017.05.15 06:00 | close | 6175 | 0.08 | 113.375 | 114.317 | 112.317 | -424.00 | 1920055.08 |
| 18528 | 2017.05.15 06:05 | close | 6176 | 0.08 | 113.349 | 114.374 | 112.374 | 168.00 | 1920223.08 |
| 18529 | 2017.05.15 22:50 | sell | 6177 | 0.08 | 113.782 | 0.000 | 0.000 | ||
| 18530 | 2017.05.15 22:50 | modify | 6177 | 0.08 | 113.782 | 114.783 | 112.783 | ||
| 18531 | 2017.05.16 00:10 | close | 6177 | 0.08 | 113.631 | 114.783 | 112.783 | 1106.24 | 1921329.32 |
| 18532 | 2017.05.16 00:10 | buy | 6178 | 0.08 | 113.627 | 0.000 | 0.000 | ||
| 18533 | 2017.05.16 00:10 | modify | 6178 | 0.08 | 113.627 | 112.612 | 114.630 | ||
| 18534 | 2017.05.16 00:25 | buy | 6179 | 0.08 | 113.603 | 0.000 | 0.000 | ||
| 18535 | 2017.05.16 00:25 | modify | 6179 | 0.08 | 113.603 | 112.585 | 114.598 | ||
| 18536 | 2017.05.16 00:30 | buy | 6180 | 0.08 | 113.561 | 0.000 | 0.000 | ||
| 18537 | 2017.05.16 00:30 | modify | 6180 | 0.08 | 113.561 | 112.557 | 114.567 | ||
| 18538 | 2017.05.16 02:00 | close | 6178 | 0.08 | 113.633 | 112.612 | 114.630 | 16.00 | 1921345.32 |
| 18539 | 2017.05.16 02:00 | close | 6180 | 0.08 | 113.648 | 112.557 | 114.567 | 664.00 | 1922009.32 |
| 18540 | 2017.05.16 02:05 | close | 6179 | 0.08 | 113.660 | 112.585 | 114.598 | 424.00 | 1922433.32 |
| 18541 | 2017.05.16 03:15 | sell | 6181 | 0.08 | 113.722 | 0.000 | 0.000 | ||
| 18542 | 2017.05.16 03:15 | modify | 6181 | 0.08 | 113.722 | 114.715 | 112.715 | ||
| 18543 | 2017.05.16 04:45 | close | 6181 | 0.08 | 113.581 | 114.715 | 112.715 | 1096.00 | 1923529.32 |
| 18544 | 2017.05.16 18:00 | buy | 6182 | 0.08 | 112.998 | 0.000 | 0.000 | ||
| 18545 | 2017.05.16 18:00 | modify | 6182 | 0.08 | 112.998 | 112.008 | 114.008 | ||
| 18546 | 2017.05.16 18:05 | buy | 6183 | 0.08 | 113.065 | 0.000 | 0.000 | ||
| 18547 | 2017.05.16 18:05 | modify | 6183 | 0.08 | 113.065 | 112.066 | 114.066 | ||
| 18548 | 2017.05.16 21:00 | buy | 6184 | 0.08 | 113.106 | 0.000 | 0.000 | ||
| 18549 | 2017.05.16 21:00 | modify | 6184 | 0.08 | 113.106 | 112.112 | 114.112 | ||
| 18550 | 2017.05.17 02:00 | close | 6182 | 0.08 | 112.803 | 112.008 | 114.008 | -1551.80 | 1921977.52 |
| 18551 | 2017.05.17 02:00 | close | 6184 | 0.08 | 112.811 | 112.112 | 114.112 | -2351.80 | 1919625.72 |
| 18552 | 2017.05.17 02:05 | close | 6183 | 0.08 | 112.754 | 112.066 | 114.066 | -2479.80 | 1917145.92 |
| 18553 | 2017.05.17 18:00 | buy | 6185 | 0.08 | 111.278 | 0.000 | 0.000 | ||
| 18554 | 2017.05.17 18:00 | modify | 6185 | 0.08 | 111.278 | 110.277 | 112.277 | ||
| 18555 | 2017.05.17 18:05 | buy | 6186 | 0.08 | 111.254 | 0.000 | 0.000 | ||
| 18556 | 2017.05.17 18:05 | modify | 6186 | 0.08 | 111.254 | 110.245 | 112.245 | ||
| 18557 | 2017.05.17 18:15 | buy | 6187 | 0.08 | 111.355 | 0.000 | 0.000 | ||
| 18558 | 2017.05.17 18:15 | modify | 6187 | 0.08 | 111.355 | 110.362 | 112.362 | ||
| 18559 | 2017.05.18 02:00 | close | 6185 | 0.08 | 110.950 | 110.277 | 112.277 | -2535.40 | 1914610.52 |
| 18560 | 2017.05.18 02:00 | close | 6187 | 0.08 | 110.949 | 110.362 | 112.362 | -3159.40 | 1911451.12 |
| 18561 | 2017.05.18 02:05 | close | 6186 | 0.08 | 110.963 | 110.245 | 112.245 | -2239.40 | 1909211.72 |
| 18562 | 2017.05.18 02:15 | sell | 6188 | 0.08 | 110.991 | 0.000 | 0.000 | ||
| 18563 | 2017.05.18 02:15 | modify | 6188 | 0.08 | 110.991 | 111.992 | 109.992 | ||
| 18564 | 2017.05.18 02:35 | sell | 6189 | 0.08 | 111.054 | 0.000 | 0.000 | ||
| 18565 | 2017.05.18 02:35 | modify | 6189 | 0.08 | 111.054 | 112.048 | 110.048 | ||
| 18566 | 2017.05.18 02:50 | sell | 6190 | 0.08 | 111.108 | 0.000 | 0.000 | ||
| 18567 | 2017.05.18 02:50 | modify | 6190 | 0.08 | 111.108 | 112.116 | 110.116 | ||
| 18568 | 2017.05.18 04:10 | close | 6188 | 0.08 | 110.876 | 111.992 | 109.992 | 888.00 | 1910099.72 |
| 18569 | 2017.05.18 04:10 | close | 6190 | 0.08 | 110.860 | 112.116 | 110.116 | 1952.00 | 1912051.72 |
| 18570 | 2017.05.18 04:15 | close | 6189 | 0.08 | 110.806 | 112.048 | 110.048 | 1952.00 | 1914003.72 |
| 18571 | 2017.05.18 19:05 | buy | 6191 | 0.08 | 110.747 | 0.000 | 0.000 | ||
| 18572 | 2017.05.18 19:05 | modify | 6191 | 0.08 | 110.747 | 109.741 | 111.741 | ||
| 18573 | 2017.05.18 20:35 | close | 6191 | 0.08 | 111.224 | 109.741 | 111.741 | 3784.00 | 1917787.72 |
| 18574 | 2017.05.18 22:05 | sell | 6192 | 0.08 | 111.512 | 0.000 | 0.000 | ||
| 18575 | 2017.05.18 22:05 | modify | 6192 | 0.08 | 111.512 | 112.512 | 110.512 | ||
| 18576 | 2017.05.18 22:45 | close | 6192 | 0.08 | 111.342 | 112.512 | 110.512 | 1328.00 | 1919115.72 |
| 18577 | 2017.05.19 00:40 | sell | 6193 | 0.08 | 111.580 | 0.000 | 0.000 | ||
| 18578 | 2017.05.19 00:40 | modify | 6193 | 0.08 | 111.580 | 112.583 | 110.583 | ||
| 18579 | 2017.05.19 03:50 | close | 6193 | 0.08 | 111.287 | 112.583 | 110.583 | 2312.00 | 1921427.72 |
| 18580 | 2017.05.19 20:10 | buy | 6194 | 0.08 | 111.301 | 0.000 | 0.000 | ||
| 18581 | 2017.05.19 20:10 | modify | 6194 | 0.08 | 111.301 | 110.310 | 112.310 | ||
| 18582 | 2017.05.19 20:35 | buy | 6195 | 0.08 | 111.267 | 0.000 | 0.000 | ||
| 18583 | 2017.05.19 20:35 | modify | 6195 | 0.08 | 111.267 | 110.269 | 112.269 | ||
| 18584 | 2017.05.19 22:10 | buy | 6196 | 0.08 | 111.215 | 0.000 | 0.000 | ||
| 18585 | 2017.05.19 22:10 | modify | 6196 | 0.08 | 111.215 | 110.225 | 112.225 | ||
| 18586 | 2017.05.22 02:00 | close | 6194 | 0.08 | 111.258 | 110.310 | 112.310 | -335.80 | 1921091.92 |
| 18587 | 2017.05.22 02:00 | close | 6196 | 0.08 | 111.260 | 110.225 | 112.225 | 368.20 | 1921460.12 |
| 18588 | 2017.05.22 02:05 | close | 6195 | 0.08 | 111.208 | 110.269 | 112.269 | -463.80 | 1920996.32 |
| 18589 | 2017.05.22 02:40 | sell | 6197 | 0.08 | 111.312 | 0.000 | 0.000 | ||
| 18590 | 2017.05.22 02:40 | modify | 6197 | 0.08 | 111.312 | 112.311 | 110.311 | ||
| 18591 | 2017.05.22 03:05 | sell | 6198 | 0.08 | 111.372 | 0.000 | 0.000 | ||
| 18592 | 2017.05.22 03:05 | modify | 6198 | 0.08 | 111.372 | 112.371 | 110.371 | ||
| 18593 | 2017.05.22 03:10 | sell | 6199 | 0.08 | 111.445 | 0.000 | 0.000 | ||
| 18594 | 2017.05.22 03:10 | modify | 6199 | 0.08 | 111.445 | 112.451 | 110.451 | ||
| 18595 | 2017.05.22 06:00 | close | 6197 | 0.08 | 111.462 | 112.311 | 110.311 | -1232.00 | 1919764.32 |
| 18596 | 2017.05.22 06:00 | close | 6199 | 0.08 | 111.459 | 112.451 | 110.451 | -144.00 | 1919620.32 |
| 18597 | 2017.05.22 06:05 | close | 6198 | 0.08 | 111.465 | 112.371 | 110.371 | -776.00 | 1918844.32 |
| 18598 | 2017.05.22 18:00 | buy | 6200 | 0.08 | 111.070 | 0.000 | 0.000 | ||
| 18599 | 2017.05.22 18:00 | modify | 6200 | 0.08 | 111.070 | 110.063 | 112.063 | ||
| 18600 | 2017.05.22 18:10 | buy | 6201 | 0.08 | 110.971 | 0.000 | 0.000 | ||
| 18601 | 2017.05.22 18:10 | modify | 6201 | 0.08 | 110.971 | 109.976 | 111.976 | ||
| 18602 | 2017.05.22 22:15 | sell | 6202 | 0.08 | 111.243 | 0.000 | 0.000 | ||
| 18603 | 2017.05.22 22:15 | modify | 6202 | 0.08 | 111.243 | 112.237 | 110.237 | ||
| 18604 | 2017.05.22 23:35 | close | 6200 | 0.08 | 111.277 | 110.063 | 112.063 | 1624.00 | 1920468.32 |
| 18605 | 2017.05.22 23:40 | close | 6201 | 0.08 | 111.285 | 109.976 | 111.976 | 2480.00 | 1922948.32 |
| 18606 | 2017.05.22 23:40 | sell | 6203 | 0.08 | 111.285 | 0.000 | 0.000 | ||
| 18607 | 2017.05.22 23:40 | modify | 6203 | 0.08 | 111.285 | 112.293 | 110.293 | ||
| 18608 | 2017.05.23 01:15 | sell | 6204 | 0.08 | 111.327 | 0.000 | 0.000 | ||
| 18609 | 2017.05.23 01:15 | modify | 6204 | 0.08 | 111.327 | 112.324 | 110.322 | ||
| 18610 | 2017.05.23 01:40 | close | 6202 | 0.08 | 111.134 | 112.237 | 110.237 | 770.24 | 1923718.56 |
| 18611 | 2017.05.23 01:40 | close | 6204 | 0.08 | 111.114 | 112.324 | 110.322 | 1672.00 | 1925390.56 |
| 18612 | 2017.05.23 01:45 | close | 6203 | 0.08 | 111.099 | 112.293 | 110.293 | 1386.24 | 1926776.80 |
| 18613 | 2017.05.23 22:00 | sell | 6205 | 0.08 | 111.726 | 0.000 | 0.000 | ||
| 18614 | 2017.05.23 22:00 | modify | 6205 | 0.08 | 111.726 | 112.732 | 110.732 | ||
| 18615 | 2017.05.23 22:05 | sell | 6206 | 0.08 | 111.815 | 0.000 | 0.000 | ||
| 18616 | 2017.05.23 22:05 | modify | 6206 | 0.08 | 111.815 | 112.809 | 110.809 | ||
| 18617 | 2017.05.23 22:10 | sell | 6207 | 0.08 | 111.780 | 0.000 | 0.000 | ||
| 18618 | 2017.05.23 22:10 | modify | 6207 | 0.08 | 111.780 | 112.772 | 110.772 | ||
| 18619 | 2017.05.24 06:00 | close | 6205 | 0.08 | 111.848 | 112.732 | 110.732 | -1077.76 | 1925699.04 |
| 18620 | 2017.05.24 06:00 | close | 6207 | 0.08 | 111.853 | 112.772 | 110.772 | -685.76 | 1925013.28 |
| 18621 | 2017.05.24 06:05 | close | 6206 | 0.08 | 111.890 | 112.809 | 110.809 | -701.76 | 1924311.52 |
| 18622 | 2017.05.24 21:05 | buy | 6208 | 0.08 | 111.620 | 0.000 | 0.000 | ||
| 18623 | 2017.05.24 21:05 | modify | 6208 | 0.08 | 111.620 | 110.624 | 112.624 | ||
| 18624 | 2017.05.24 21:10 | buy | 6209 | 0.08 | 111.692 | 0.000 | 0.000 | ||
| 18625 | 2017.05.24 21:10 | modify | 6209 | 0.08 | 111.692 | 110.685 | 112.685 | ||
| 18626 | 2017.05.24 21:20 | buy | 6210 | 0.08 | 111.750 | 0.000 | 0.000 | ||
| 18627 | 2017.05.24 21:20 | modify | 6210 | 0.08 | 111.750 | 110.757 | 112.757 | ||
| 18628 | 2017.05.25 01:15 | close | 6208 | 0.08 | 111.601 | 110.624 | 112.624 | -63.40 | 1924248.12 |
| 18629 | 2017.05.25 01:15 | close | 6210 | 0.08 | 111.611 | 110.757 | 112.757 | -1023.40 | 1923224.72 |
| 18630 | 2017.05.25 02:00 | close | 6209 | 0.08 | 111.637 | 110.685 | 112.685 | -351.40 | 1922873.32 |
| 18631 | 2017.05.25 03:15 | sell | 6211 | 0.08 | 111.641 | 0.000 | 0.000 | ||
| 18632 | 2017.05.25 03:15 | modify | 6211 | 0.08 | 111.641 | 112.641 | 110.641 | ||
| 18633 | 2017.05.25 06:00 | close | 6211 | 0.08 | 111.610 | 112.641 | 110.641 | 216.00 | 1923089.32 |
| 18634 | 2017.05.25 18:40 | buy | 6212 | 0.08 | 111.710 | 0.000 | 0.000 | ||
| 18635 | 2017.05.25 18:40 | modify | 6212 | 0.08 | 111.710 | 110.720 | 112.720 | ||
| 18636 | 2017.05.25 18:45 | buy | 6213 | 0.08 | 111.673 | 0.000 | 0.000 | ||
| 18637 | 2017.05.25 18:45 | modify | 6213 | 0.08 | 111.673 | 110.668 | 112.668 | ||
| 18638 | 2017.05.25 21:05 | close | 6212 | 0.08 | 111.846 | 110.720 | 112.720 | 1056.00 | 1924145.32 |
| 18639 | 2017.05.25 23:15 | sell | 6214 | 0.08 | 111.815 | 0.000 | 0.000 | ||
| 18640 | 2017.05.25 23:15 | modify | 6214 | 0.08 | 111.815 | 112.820 | 110.820 | ||
| 18641 | 2017.05.25 23:30 | close | 6213 | 0.08 | 111.859 | 110.668 | 112.668 | 1456.00 | 1925601.32 |
| 18642 | 2017.05.25 23:30 | sell | 6215 | 0.08 | 111.867 | 0.000 | 0.000 | ||
| 18643 | 2017.05.25 23:30 | modify | 6215 | 0.08 | 111.867 | 112.861 | 110.861 | ||
| 18644 | 2017.05.26 00:00 | sell | 6216 | 0.08 | 111.830 | 0.000 | 0.000 | ||
| 18645 | 2017.05.26 00:00 | modify | 6216 | 0.08 | 111.830 | 112.838 | 110.834 | ||
| 18646 | 2017.05.26 03:15 | close | 6214 | 0.08 | 111.697 | 112.820 | 110.820 | 842.24 | 1926443.56 |
| 18647 | 2017.05.26 03:15 | close | 6216 | 0.08 | 111.695 | 112.838 | 110.834 | 1048.00 | 1927491.56 |
| 18648 | 2017.05.26 03:20 | close | 6215 | 0.08 | 111.670 | 112.861 | 110.861 | 1474.24 | 1928965.80 |
| 18649 | 2017.05.26 21:00 | buy | 6217 | 0.08 | 111.241 | 0.000 | 0.000 | ||
| 18650 | 2017.05.26 21:00 | modify | 6217 | 0.08 | 111.241 | 110.236 | 112.236 | ||
| 18651 | 2017.05.26 21:40 | buy | 6218 | 0.08 | 111.210 | 0.000 | 0.000 | ||
| 18652 | 2017.05.26 21:40 | modify | 6218 | 0.08 | 111.210 | 110.203 | 112.203 | ||
| 18653 | 2017.05.26 23:05 | close | 6217 | 0.08 | 111.288 | 110.236 | 112.236 | 344.00 | 1929309.80 |
| 18654 | 2017.05.26 23:05 | sell | 6219 | 0.08 | 111.286 | 0.000 | 0.000 | ||
| 18655 | 2017.05.26 23:05 | modify | 6219 | 0.08 | 111.286 | 112.283 | 110.283 | ||
| 18656 | 2017.05.26 23:10 | close | 6218 | 0.08 | 111.303 | 110.203 | 112.203 | 712.00 | 1930021.80 |
| 18657 | 2017.05.26 23:15 | sell | 6220 | 0.08 | 111.304 | 0.000 | 0.000 | ||
| 18658 | 2017.05.26 23:15 | modify | 6220 | 0.08 | 111.304 | 112.302 | 110.302 | ||
| 18659 | 2017.05.29 03:35 | sell | 6221 | 0.08 | 111.366 | 0.000 | 0.000 | ||
| 18660 | 2017.05.29 03:35 | modify | 6221 | 0.08 | 111.366 | 112.373 | 110.373 | ||
| 18661 | 2017.05.29 06:00 | close | 6219 | 0.08 | 111.371 | 112.283 | 110.283 | -781.76 | 1929240.04 |
| 18662 | 2017.05.29 06:00 | close | 6221 | 0.08 | 111.373 | 112.373 | 110.373 | -88.00 | 1929152.04 |
| 18663 | 2017.05.29 06:05 | close | 6220 | 0.08 | 111.369 | 112.302 | 110.302 | -621.76 | 1928530.28 |
| 18664 | 2017.05.29 22:15 | sell | 6222 | 0.08 | 111.353 | 0.000 | 0.000 | ||
| 18665 | 2017.05.29 22:15 | modify | 6222 | 0.08 | 111.353 | 112.345 | 110.345 | ||
| 18666 | 2017.05.29 22:30 | sell | 6223 | 0.08 | 111.324 | 0.000 | 0.000 | ||
| 18667 | 2017.05.29 22:30 | modify | 6223 | 0.08 | 111.324 | 112.326 | 110.321 | ||
| 18668 | 2017.05.29 23:35 | close | 6222 | 0.08 | 111.281 | 112.345 | 110.345 | 544.00 | 1929074.28 |
| 18669 | 2017.05.29 23:35 | buy | 6224 | 0.08 | 111.277 | 0.000 | 0.000 | ||
| 18670 | 2017.05.29 23:35 | modify | 6224 | 0.08 | 111.277 | 110.273 | 112.287 | ||
| 18671 | 2017.05.29 23:55 | close | 6223 | 0.08 | 111.268 | 112.326 | 110.321 | 416.00 | 1929490.28 |
| 18672 | 2017.05.30 02:00 | close | 6224 | 0.08 | 111.223 | 110.273 | 112.287 | -423.80 | 1929066.48 |
| 18673 | 2017.05.30 18:20 | buy | 6225 | 0.08 | 110.901 | 0.000 | 0.000 | ||
| 18674 | 2017.05.30 18:20 | modify | 6225 | 0.08 | 110.901 | 109.897 | 111.897 | ||
| 18675 | 2017.05.30 18:30 | buy | 6226 | 0.08 | 110.772 | 0.000 | 0.000 | ||
| 18676 | 2017.05.30 18:30 | modify | 6226 | 0.08 | 110.772 | 109.777 | 111.777 | ||
| 18677 | 2017.05.30 18:40 | buy | 6227 | 0.08 | 110.824 | 0.000 | 0.000 | ||
| 18678 | 2017.05.30 18:40 | modify | 6227 | 0.08 | 110.824 | 109.821 | 111.821 | ||
| 18679 | 2017.05.31 00:00 | close | 6225 | 0.08 | 110.825 | 109.897 | 111.897 | -599.80 | 1928466.68 |
| 18680 | 2017.05.31 00:00 | close | 6227 | 0.08 | 110.824 | 109.821 | 111.821 | 8.20 | 1928474.88 |
| 18681 | 2017.05.31 00:05 | close | 6226 | 0.08 | 110.860 | 109.777 | 111.777 | 712.20 | 1929187.08 |
| 18682 | 2017.05.31 00:05 | sell | 6228 | 0.08 | 110.866 | 0.000 | 0.000 | ||
| 18683 | 2017.05.31 00:05 | modify | 6228 | 0.08 | 110.866 | 111.875 | 109.859 | ||
| 18684 | 2017.05.31 02:10 | close | 6228 | 0.08 | 110.802 | 111.875 | 109.859 | 480.00 | 1929667.08 |
| 18685 | 2017.05.31 03:55 | sell | 6229 | 0.08 | 110.931 | 0.000 | 0.000 | ||
| 18686 | 2017.05.31 03:55 | modify | 6229 | 0.08 | 110.931 | 111.931 | 109.931 | ||
| 18687 | 2017.05.31 06:00 | close | 6229 | 0.08 | 111.113 | 111.931 | 109.931 | -1488.00 | 1928179.08 |
| 18688 | 2017.05.31 18:00 | buy | 6230 | 0.08 | 110.538 | 0.000 | 0.000 | ||
| 18689 | 2017.05.31 18:00 | modify | 6230 | 0.08 | 110.538 | 109.537 | 111.537 | ||
| 18690 | 2017.05.31 18:10 | buy | 6231 | 0.08 | 110.565 | 0.000 | 0.000 | ||
| 18691 | 2017.05.31 18:10 | modify | 6231 | 0.08 | 110.565 | 109.575 | 111.575 | ||
| 18692 | 2017.05.31 18:15 | buy | 6232 | 0.08 | 110.527 | 0.000 | 0.000 | ||
| 18693 | 2017.05.31 18:15 | modify | 6232 | 0.08 | 110.527 | 109.519 | 111.519 | ||
| 18694 | 2017.06.01 00:40 | close | 6230 | 0.08 | 110.787 | 109.537 | 111.537 | 2080.60 | 1930259.68 |
| 18695 | 2017.06.01 00:40 | close | 6232 | 0.08 | 110.794 | 109.519 | 111.519 | 2224.60 | 1932484.28 |
| 18696 | 2017.06.01 00:40 | sell | 6233 | 0.08 | 110.798 | 0.000 | 0.000 | ||
| 18697 | 2017.06.01 00:40 | modify | 6233 | 0.08 | 110.798 | 111.795 | 109.795 | ||
| 18698 | 2017.06.01 00:45 | close | 6231 | 0.08 | 110.812 | 109.575 | 111.575 | 2064.60 | 1934548.88 |
| 18699 | 2017.06.01 00:50 | sell | 6234 | 0.08 | 110.811 | 0.000 | 0.000 | ||
| 18700 | 2017.06.01 00:50 | modify | 6234 | 0.08 | 110.811 | 111.809 | 109.803 | ||
| 18701 | 2017.06.01 02:20 | close | 6233 | 0.08 | 110.737 | 111.795 | 109.795 | 456.00 | 1935004.88 |
| 18702 | 2017.06.01 02:25 | close | 6234 | 0.08 | 110.740 | 111.809 | 109.803 | 536.00 | 1935540.88 |
| 18703 | 2017.06.01 03:05 | sell | 6235 | 0.08 | 110.856 | 0.000 | 0.000 | ||
| 18704 | 2017.06.01 03:05 | modify | 6235 | 0.08 | 110.856 | 111.864 | 109.864 | ||
| 18705 | 2017.06.01 03:20 | sell | 6236 | 0.08 | 110.929 | 0.000 | 0.000 | ||
| 18706 | 2017.06.01 03:20 | modify | 6236 | 0.08 | 110.929 | 111.923 | 109.923 | ||
| 18707 | 2017.06.01 03:55 | sell | 6237 | 0.08 | 110.961 | 0.000 | 0.000 | ||
| 18708 | 2017.06.01 03:55 | modify | 6237 | 0.08 | 110.961 | 111.964 | 109.964 | ||
| 18709 | 2017.06.01 06:00 | close | 6235 | 0.08 | 110.936 | 111.864 | 109.864 | -672.00 | 1934868.88 |
| 18710 | 2017.06.01 06:00 | close | 6237 | 0.08 | 110.927 | 111.964 | 109.964 | 240.00 | 1935108.88 |
| 18711 | 2017.06.01 06:05 | close | 6236 | 0.08 | 110.935 | 111.923 | 109.923 | -80.00 | 1935028.88 |
| 18712 | 2017.06.01 18:25 | buy | 6238 | 0.08 | 111.170 | 0.000 | 0.000 | ||
| 18713 | 2017.06.01 18:25 | modify | 6238 | 0.08 | 111.170 | 110.178 | 112.178 | ||
| 18714 | 2017.06.01 19:35 | close | 6238 | 0.08 | 111.360 | 110.178 | 112.178 | 1488.00 | 1936516.88 |
| 18715 | 2017.06.01 23:50 | sell | 6239 | 0.08 | 111.385 | 0.000 | 0.000 | ||
| 18716 | 2017.06.01 23:50 | modify | 6239 | 0.08 | 111.385 | 112.388 | 110.386 | ||
| 18717 | 2017.06.02 03:00 | sell | 6240 | 0.08 | 111.433 | 0.000 | 0.000 | ||
| 18718 | 2017.06.02 03:00 | modify | 6240 | 0.08 | 111.433 | 112.443 | 110.443 | ||
| 18719 | 2017.06.02 03:10 | sell | 6241 | 0.08 | 111.543 | 0.000 | 0.000 | ||
| 18720 | 2017.06.02 03:10 | modify | 6241 | 0.08 | 111.543 | 112.536 | 110.536 | ||
| 18721 | 2017.06.02 06:00 | close | 6239 | 0.08 | 111.638 | 112.388 | 110.386 | -2125.76 | 1934391.12 |
| 18722 | 2017.06.02 06:00 | close | 6241 | 0.08 | 111.650 | 112.536 | 110.536 | -888.00 | 1933503.12 |
| 18723 | 2017.06.02 06:05 | close | 6240 | 0.08 | 111.627 | 112.443 | 110.443 | -1584.00 | 1931919.12 |
| 18724 | 2017.06.02 18:00 | buy | 6242 | 0.08 | 110.472 | 0.000 | 0.000 | ||
| 18725 | 2017.06.02 18:00 | modify | 6242 | 0.08 | 110.472 | 109.462 | 111.462 | ||
| 18726 | 2017.06.02 18:10 | buy | 6243 | 0.08 | 110.404 | 0.000 | 0.000 | ||
| 18727 | 2017.06.02 18:10 | modify | 6243 | 0.08 | 110.404 | 109.412 | 111.412 | ||
| 18728 | 2017.06.02 18:30 | buy | 6244 | 0.08 | 110.363 | 0.000 | 0.000 | ||
| 18729 | 2017.06.02 18:30 | modify | 6244 | 0.08 | 110.363 | 109.353 | 111.353 | ||
| 18730 | 2017.06.02 20:40 | close | 6242 | 0.08 | 110.542 | 109.462 | 111.462 | 528.00 | 1932447.12 |
| 18731 | 2017.06.02 20:40 | close | 6244 | 0.08 | 110.546 | 109.353 | 111.353 | 1432.00 | 1933879.12 |
| 18732 | 2017.06.02 20:45 | close | 6243 | 0.08 | 110.557 | 109.412 | 111.412 | 1192.00 | 1935071.12 |
| 18733 | 2017.06.02 22:10 | buy | 6245 | 0.08 | 110.444 | 0.000 | 0.000 | ||
| 18734 | 2017.06.02 22:10 | modify | 6245 | 0.08 | 110.444 | 109.445 | 111.445 | ||
| 18735 | 2017.06.02 22:35 | buy | 6246 | 0.08 | 110.391 | 0.000 | 0.000 | ||
| 18736 | 2017.06.02 22:35 | modify | 6246 | 0.08 | 110.391 | 109.401 | 111.401 | ||
| 18737 | 2017.06.05 00:20 | close | 6245 | 0.08 | 110.491 | 109.445 | 111.445 | 384.20 | 1935455.32 |
| 18738 | 2017.06.05 00:20 | sell | 6247 | 0.08 | 110.483 | 0.000 | 0.000 | ||
| 18739 | 2017.06.05 00:20 | modify | 6247 | 0.08 | 110.483 | 111.520 | 109.482 | ||
| 18740 | 2017.06.05 01:25 | close | 6246 | 0.08 | 110.537 | 109.401 | 111.401 | 1176.20 | 1936631.52 |
| 18741 | 2017.06.05 01:25 | sell | 6248 | 0.08 | 110.552 | 0.000 | 0.000 | ||
| 18742 | 2017.06.05 01:25 | modify | 6248 | 0.08 | 110.552 | 111.547 | 109.545 | ||
| 18743 | 2017.06.05 03:50 | sell | 6249 | 0.08 | 110.528 | 0.000 | 0.000 | ||
| 18744 | 2017.06.05 03:50 | modify | 6249 | 0.08 | 110.528 | 111.518 | 109.518 | ||
| 18745 | 2017.06.05 06:00 | close | 6247 | 0.08 | 110.545 | 111.520 | 109.482 | -528.00 | 1936103.52 |
| 18746 | 2017.06.05 06:00 | close | 6249 | 0.08 | 110.545 | 111.518 | 109.518 | -168.00 | 1935935.52 |
| 18747 | 2017.06.05 06:05 | close | 6248 | 0.08 | 110.543 | 111.547 | 109.545 | 40.00 | 1935975.52 |
| 18748 | 2017.06.05 18:00 | buy | 6250 | 0.08 | 110.447 | 0.000 | 0.000 | ||
| 18749 | 2017.06.05 18:00 | modify | 6250 | 0.08 | 110.447 | 109.453 | 111.453 | ||
| 18750 | 2017.06.05 19:05 | close | 6250 | 0.08 | 110.520 | 109.453 | 111.453 | 552.00 | 1936527.52 |
| 18751 | 2017.06.05 20:25 | buy | 6251 | 0.08 | 110.406 | 0.000 | 0.000 | ||
| 18752 | 2017.06.05 20:25 | modify | 6251 | 0.08 | 110.406 | 109.401 | 111.401 | ||
| 18753 | 2017.06.05 22:05 | sell | 6252 | 0.08 | 110.500 | 0.000 | 0.000 | ||
| 18754 | 2017.06.05 22:05 | modify | 6252 | 0.08 | 110.500 | 111.491 | 109.491 | ||
| 18755 | 2017.06.05 23:10 | close | 6251 | 0.08 | 110.491 | 109.401 | 111.401 | 648.00 | 1937175.52 |
| 18756 | 2017.06.05 23:15 | sell | 6253 | 0.08 | 110.495 | 0.000 | 0.000 | ||
| 18757 | 2017.06.05 23:15 | modify | 6253 | 0.08 | 110.495 | 111.500 | 109.500 | ||
| 18758 | 2017.06.05 23:40 | buy | 6254 | 0.08 | 110.446 | 0.000 | 0.000 | ||
| 18759 | 2017.06.05 23:40 | modify | 6254 | 0.08 | 110.446 | 109.450 | 111.450 | ||
| 18760 | 2017.06.05 23:45 | close | 6252 | 0.08 | 110.445 | 111.491 | 109.491 | 408.00 | 1937583.52 |
| 18761 | 2017.06.06 00:30 | sell | 6255 | 0.08 | 110.479 | 0.000 | 0.000 | ||
| 18762 | 2017.06.06 00:30 | modify | 6255 | 0.08 | 110.479 | 111.492 | 109.488 | ||
| 18763 | 2017.06.06 02:00 | close | 6254 | 0.08 | 110.478 | 109.450 | 111.450 | 264.20 | 1937847.72 |
| 18764 | 2017.06.06 02:25 | close | 6253 | 0.08 | 110.394 | 111.500 | 109.500 | 706.24 | 1938553.96 |
| 18765 | 2017.06.06 02:30 | close | 6255 | 0.08 | 110.395 | 111.492 | 109.488 | 640.00 | 1939193.96 |
| 18766 | 2017.06.06 18:20 | buy | 6256 | 0.08 | 109.280 | 0.000 | 0.000 | ||
| 18767 | 2017.06.06 18:20 | modify | 6256 | 0.08 | 109.280 | 108.279 | 110.279 | ||
| 18768 | 2017.06.06 20:55 | buy | 6257 | 0.08 | 109.246 | 0.000 | 0.000 | ||
| 18769 | 2017.06.06 20:55 | modify | 6257 | 0.08 | 109.246 | 108.239 | 110.239 | ||
| 18770 | 2017.06.06 21:00 | buy | 6258 | 0.08 | 109.284 | 0.000 | 0.000 | ||
| 18771 | 2017.06.06 21:00 | modify | 6258 | 0.08 | 109.284 | 108.284 | 110.284 | ||
| 18772 | 2017.06.06 21:35 | close | 6256 | 0.08 | 109.482 | 108.279 | 110.279 | 1584.00 | 1940777.96 |
| 18773 | 2017.06.06 21:35 | close | 6258 | 0.08 | 109.468 | 108.284 | 110.284 | 1440.00 | 1942217.96 |
| 18774 | 2017.06.06 21:40 | close | 6257 | 0.08 | 109.493 | 108.239 | 110.239 | 1944.00 | 1944161.96 |
| 18775 | 2017.06.06 22:00 | sell | 6259 | 0.08 | 109.533 | 0.000 | 0.000 | ||
| 18776 | 2017.06.06 22:00 | modify | 6259 | 0.08 | 109.533 | 110.536 | 108.536 | ||
| 18777 | 2017.06.07 00:25 | close | 6259 | 0.08 | 109.365 | 110.536 | 108.536 | 1242.24 | 1945404.20 |
| 18778 | 2017.06.07 00:25 | buy | 6260 | 0.08 | 109.353 | 0.000 | 0.000 | ||
| 18779 | 2017.06.07 00:25 | modify | 6260 | 0.08 | 109.353 | 108.344 | 110.360 | ||
| 18780 | 2017.06.07 02:00 | close | 6260 | 0.08 | 109.406 | 108.344 | 110.360 | 392.00 | 1945796.20 |
| 18781 | 2017.06.07 02:05 | sell | 6261 | 0.08 | 109.418 | 0.000 | 0.000 | ||
| 18782 | 2017.06.07 02:05 | modify | 6261 | 0.08 | 109.418 | 110.423 | 108.423 | ||
| 18783 | 2017.06.07 02:45 | sell | 6262 | 0.08 | 109.466 | 0.000 | 0.000 | ||
| 18784 | 2017.06.07 02:45 | modify | 6262 | 0.08 | 109.466 | 110.458 | 108.458 | ||
| 18785 | 2017.06.07 03:05 | sell | 6263 | 0.08 | 109.495 | 0.000 | 0.000 | ||
| 18786 | 2017.06.07 03:05 | modify | 6263 | 0.08 | 109.495 | 110.502 | 108.502 | ||
| 18787 | 2017.06.07 06:00 | close | 6261 | 0.08 | 109.478 | 110.423 | 108.423 | -512.00 | 1945284.20 |
| 18788 | 2017.06.07 06:00 | close | 6263 | 0.08 | 109.463 | 110.502 | 108.502 | 224.00 | 1945508.20 |
| 18789 | 2017.06.07 06:05 | close | 6262 | 0.08 | 109.487 | 110.458 | 108.458 | -200.00 | 1945308.20 |
| 18790 | 2017.06.07 22:00 | sell | 6264 | 0.08 | 109.840 | 0.000 | 0.000 | ||
| 18791 | 2017.06.07 22:00 | modify | 6264 | 0.08 | 109.840 | 110.844 | 108.844 | ||
| 18792 | 2017.06.07 22:05 | sell | 6265 | 0.08 | 109.798 | 0.000 | 0.000 | ||
| 18793 | 2017.06.07 22:05 | modify | 6265 | 0.08 | 109.798 | 110.807 | 108.807 | ||
| 18794 | 2017.06.08 00:25 | close | 6264 | 0.08 | 109.797 | 110.844 | 108.844 | 102.72 | 1945410.92 |
| 18795 | 2017.06.08 00:35 | close | 6265 | 0.08 | 109.791 | 110.807 | 108.807 | -185.28 | 1945225.64 |
| 18796 | 2017.06.08 01:35 | sell | 6266 | 0.08 | 109.863 | 0.000 | 0.000 | ||
| 18797 | 2017.06.08 01:35 | modify | 6266 | 0.08 | 109.863 | 110.868 | 108.868 | ||
| 18798 | 2017.06.08 02:00 | close | 6266 | 0.08 | 109.734 | 110.868 | 108.868 | 1000.00 | 1946225.64 |
| 18799 | 2017.06.08 02:50 | sell | 6267 | 0.08 | 109.903 | 0.000 | 0.000 | ||
| 18800 | 2017.06.08 02:50 | modify | 6267 | 0.08 | 109.903 | 110.901 | 108.901 | ||
| 18801 | 2017.06.08 03:05 | sell | 6268 | 0.08 | 109.953 | 0.000 | 0.000 | ||
| 18802 | 2017.06.08 03:05 | modify | 6268 | 0.08 | 109.953 | 110.963 | 108.963 | ||
| 18803 | 2017.06.08 03:10 | sell | 6269 | 0.08 | 109.922 | 0.000 | 0.000 | ||
| 18804 | 2017.06.08 03:10 | modify | 6269 | 0.08 | 109.922 | 110.918 | 108.918 | ||
| 18805 | 2017.06.08 06:00 | close | 6267 | 0.08 | 109.814 | 110.901 | 108.901 | 680.00 | 1946905.64 |
| 18806 | 2017.06.08 06:00 | close | 6269 | 0.08 | 109.818 | 110.918 | 108.918 | 800.00 | 1947705.64 |
| 18807 | 2017.06.08 06:05 | close | 6268 | 0.08 | 109.842 | 110.963 | 108.963 | 856.00 | 1948561.64 |
| 18808 | 2017.06.08 19:30 | buy | 6270 | 0.08 | 110.022 | 0.000 | 0.000 | ||
| 18809 | 2017.06.08 19:30 | modify | 6270 | 0.08 | 110.022 | 109.023 | 111.023 | ||
| 18810 | 2017.06.08 21:50 | buy | 6271 | 0.08 | 109.871 | 0.000 | 0.000 | ||
| 18811 | 2017.06.08 21:50 | modify | 6271 | 0.08 | 109.871 | 108.865 | 110.865 | ||
| 18812 | 2017.06.08 22:00 | buy | 6272 | 0.08 | 109.943 | 0.000 | 0.000 | ||
| 18813 | 2017.06.08 22:00 | modify | 6272 | 0.08 | 109.943 | 108.934 | 110.934 | ||
| 18814 | 2017.06.09 02:00 | close | 6270 | 0.08 | 110.021 | 109.023 | 111.023 | 0.20 | 1948561.84 |
| 18815 | 2017.06.09 02:00 | close | 6272 | 0.08 | 110.007 | 108.934 | 110.934 | 520.20 | 1949082.04 |
| 18816 | 2017.06.09 02:05 | close | 6271 | 0.08 | 110.001 | 108.865 | 110.865 | 1048.20 | 1950130.24 |
| 18817 | 2017.06.09 19:10 | buy | 6273 | 0.08 | 110.547 | 0.000 | 0.000 | ||
| 18818 | 2017.06.09 19:10 | modify | 6273 | 0.08 | 110.547 | 109.545 | 111.545 | ||
| 18819 | 2017.06.09 19:20 | buy | 6274 | 0.08 | 110.519 | 0.000 | 0.000 | ||
| 18820 | 2017.06.09 19:20 | modify | 6274 | 0.08 | 110.519 | 109.513 | 111.513 | ||
| 18821 | 2017.06.09 19:35 | buy | 6275 | 0.08 | 110.483 | 0.000 | 0.000 | ||
| 18822 | 2017.06.09 19:35 | modify | 6275 | 0.08 | 110.483 | 109.483 | 111.483 | ||
| 18823 | 2017.06.12 00:30 | close | 6273 | 0.08 | 110.403 | 109.545 | 111.545 | -1143.80 | 1948986.44 |
| 18824 | 2017.06.12 00:30 | close | 6275 | 0.08 | 110.398 | 109.483 | 111.483 | -671.80 | 1948314.64 |
| 18825 | 2017.06.12 00:30 | sell | 6276 | 0.08 | 110.399 | 0.000 | 0.000 | ||
| 18826 | 2017.06.12 00:30 | modify | 6276 | 0.08 | 110.399 | 111.417 | 109.399 | ||
| 18827 | 2017.06.12 01:35 | sell | 6277 | 0.08 | 110.430 | 0.000 | 0.000 | ||
| 18828 | 2017.06.12 01:35 | modify | 6277 | 0.08 | 110.430 | 111.437 | 109.437 | ||
| 18829 | 2017.06.12 02:00 | close | 6274 | 0.08 | 110.363 | 109.513 | 111.513 | -1239.80 | 1947074.84 |
| 18830 | 2017.06.12 02:05 | close | 6276 | 0.08 | 110.338 | 111.417 | 109.399 | 456.00 | 1947530.84 |
| 18831 | 2017.06.12 03:40 | close | 6277 | 0.08 | 110.179 | 111.437 | 109.437 | 1976.00 | 1949506.84 |
| 18832 | 2017.06.12 18:35 | buy | 6278 | 0.08 | 109.794 | 0.000 | 0.000 | ||
| 18833 | 2017.06.12 18:35 | modify | 6278 | 0.08 | 109.794 | 108.790 | 110.790 | ||
| 18834 | 2017.06.12 18:40 | buy | 6279 | 0.08 | 109.725 | 0.000 | 0.000 | ||
| 18835 | 2017.06.12 18:40 | modify | 6279 | 0.08 | 109.725 | 108.722 | 110.722 | ||
| 18836 | 2017.06.12 18:50 | buy | 6280 | 0.08 | 109.674 | 0.000 | 0.000 | ||
| 18837 | 2017.06.12 18:50 | modify | 6280 | 0.08 | 109.674 | 108.680 | 110.680 | ||
| 18838 | 2017.06.12 22:25 | close | 6278 | 0.08 | 109.834 | 108.790 | 110.790 | 288.00 | 1949794.84 |
| 18839 | 2017.06.12 22:25 | close | 6280 | 0.08 | 109.836 | 108.680 | 110.680 | 1264.00 | 1951058.84 |
| 18840 | 2017.06.12 22:25 | sell | 6281 | 0.08 | 109.835 | 0.000 | 0.000 | ||
| 18841 | 2017.06.12 22:25 | modify | 6281 | 0.08 | 109.835 | 110.839 | 108.839 | ||
| 18842 | 2017.06.12 22:40 | close | 6279 | 0.08 | 109.851 | 108.722 | 110.722 | 976.00 | 1952034.84 |
| 18843 | 2017.06.12 22:55 | sell | 6282 | 0.08 | 109.861 | 0.000 | 0.000 | ||
| 18844 | 2017.06.12 22:55 | modify | 6282 | 0.08 | 109.861 | 110.868 | 108.868 | ||
| 18845 | 2017.06.12 23:10 | sell | 6283 | 0.08 | 109.897 | 0.000 | 0.000 | ||
| 18846 | 2017.06.12 23:10 | modify | 6283 | 0.08 | 109.897 | 110.901 | 108.901 | ||
| 18847 | 2017.06.13 06:00 | close | 6281 | 0.08 | 109.967 | 110.839 | 108.839 | -1157.76 | 1950877.08 |
| 18848 | 2017.06.13 06:00 | close | 6283 | 0.08 | 109.970 | 110.901 | 108.901 | -685.76 | 1950191.32 |
| 18849 | 2017.06.13 06:05 | close | 6282 | 0.08 | 109.980 | 110.868 | 108.868 | -1053.76 | 1949137.56 |
| 18850 | 2017.06.13 18:00 | buy | 6284 | 0.08 | 109.958 | 0.000 | 0.000 | ||
| 18851 | 2017.06.13 18:00 | modify | 6284 | 0.08 | 109.958 | 108.958 | 110.958 | ||
| 18852 | 2017.06.13 20:20 | buy | 6285 | 0.08 | 110.008 | 0.000 | 0.000 | ||
| 18853 | 2017.06.13 20:20 | modify | 6285 | 0.08 | 110.008 | 109.014 | 111.014 | ||
| 18854 | 2017.06.13 20:45 | buy | 6286 | 0.08 | 109.956 | 0.000 | 0.000 | ||
| 18855 | 2017.06.13 20:45 | modify | 6286 | 0.08 | 109.956 | 108.965 | 110.965 | ||
| 18856 | 2017.06.13 22:25 | close | 6284 | 0.08 | 110.018 | 108.958 | 110.958 | 448.00 | 1949585.56 |
| 18857 | 2017.06.13 22:25 | close | 6286 | 0.08 | 110.028 | 108.965 | 110.965 | 544.00 | 1950129.56 |
| 18858 | 2017.06.13 22:30 | close | 6285 | 0.08 | 110.024 | 109.014 | 111.014 | 96.00 | 1950225.56 |
| 18859 | 2017.06.13 22:30 | sell | 6287 | 0.08 | 110.032 | 0.000 | 0.000 | ||
| 18860 | 2017.06.13 22:30 | modify | 6287 | 0.08 | 110.032 | 111.032 | 109.032 | ||
| 18861 | 2017.06.13 23:50 | sell | 6288 | 0.08 | 110.079 | 0.000 | 0.000 | ||
| 18862 | 2017.06.13 23:50 | modify | 6288 | 0.08 | 110.079 | 111.085 | 109.085 | ||
| 18863 | 2017.06.14 03:20 | sell | 6289 | 0.08 | 110.117 | 0.000 | 0.000 | ||
| 18864 | 2017.06.14 03:20 | modify | 6289 | 0.08 | 110.117 | 111.113 | 109.113 | ||
| 18865 | 2017.06.14 03:45 | close | 6287 | 0.08 | 110.017 | 111.032 | 109.032 | 18.24 | 1950243.80 |
| 18866 | 2017.06.14 03:45 | close | 6289 | 0.08 | 110.030 | 111.113 | 109.113 | 664.00 | 1950907.80 |
| 18867 | 2017.06.14 05:15 | close | 6288 | 0.08 | 109.988 | 111.085 | 109.085 | 626.24 | 1951534.04 |
| 18868 | 2017.06.14 18:00 | buy | 6290 | 0.08 | 108.929 | 0.000 | 0.000 | ||
| 18869 | 2017.06.14 18:00 | modify | 6290 | 0.08 | 108.929 | 107.939 | 109.939 | ||
| 18870 | 2017.06.14 18:05 | buy | 6291 | 0.08 | 109.000 | 0.000 | 0.000 | ||
| 18871 | 2017.06.14 18:05 | modify | 6291 | 0.08 | 109.000 | 108.009 | 110.009 | ||
| 18872 | 2017.06.14 18:10 | buy | 6292 | 0.08 | 109.042 | 0.000 | 0.000 | ||
| 18873 | 2017.06.14 18:10 | modify | 6292 | 0.08 | 109.042 | 108.043 | 110.043 | ||
| 18874 | 2017.06.14 21:05 | close | 6290 | 0.08 | 109.263 | 107.939 | 109.939 | 2640.00 | 1954174.04 |
| 18875 | 2017.06.14 21:05 | close | 6292 | 0.08 | 109.269 | 108.043 | 110.043 | 1784.00 | 1955958.04 |
| 18876 | 2017.06.14 21:15 | close | 6291 | 0.08 | 109.340 | 108.009 | 110.009 | 2688.00 | 1958646.04 |
| 18877 | 2017.06.14 22:00 | sell | 6293 | 0.08 | 109.552 | 0.000 | 0.000 | ||
| 18878 | 2017.06.14 22:00 | modify | 6293 | 0.08 | 109.552 | 110.559 | 108.559 | ||
| 18879 | 2017.06.14 22:10 | sell | 6294 | 0.08 | 109.641 | 0.000 | 0.000 | ||
| 18880 | 2017.06.14 22:10 | modify | 6294 | 0.08 | 109.641 | 110.649 | 108.649 | ||
| 18881 | 2017.06.14 22:20 | sell | 6295 | 0.08 | 109.679 | 0.000 | 0.000 | ||
| 18882 | 2017.06.14 22:20 | modify | 6295 | 0.08 | 109.679 | 110.686 | 108.686 | ||
| 18883 | 2017.06.15 01:45 | close | 6293 | 0.08 | 109.480 | 110.559 | 108.559 | 334.72 | 1958980.76 |
| 18884 | 2017.06.15 01:45 | close | 6295 | 0.08 | 109.465 | 110.686 | 108.686 | 1470.72 | 1960451.48 |
| 18885 | 2017.06.15 01:50 | close | 6294 | 0.08 | 109.367 | 110.649 | 108.649 | 1950.72 | 1962402.20 |
| 18886 | 2017.06.15 03:15 | sell | 6296 | 0.08 | 109.583 | 0.000 | 0.000 | ||
| 18887 | 2017.06.15 03:15 | modify | 6296 | 0.08 | 109.583 | 110.579 | 108.579 | ||
| 18888 | 2017.06.15 03:25 | sell | 6297 | 0.08 | 109.644 | 0.000 | 0.000 | ||
| 18889 | 2017.06.15 03:25 | modify | 6297 | 0.08 | 109.644 | 110.645 | 108.645 | ||
| 18890 | 2017.06.15 03:35 | sell | 6298 | 0.08 | 109.685 | 0.000 | 0.000 | ||
| 18891 | 2017.06.15 03:35 | modify | 6298 | 0.08 | 109.685 | 110.678 | 108.678 | ||
| 18892 | 2017.06.15 06:00 | close | 6296 | 0.08 | 109.545 | 110.579 | 108.579 | 272.00 | 1962674.20 |
| 18893 | 2017.06.15 06:00 | close | 6298 | 0.08 | 109.537 | 110.678 | 108.678 | 1152.00 | 1963826.20 |
| 18894 | 2017.06.15 06:05 | close | 6297 | 0.08 | 109.561 | 110.645 | 108.645 | 632.00 | 1964458.20 |
| 18895 | 2017.06.15 23:00 | sell | 6299 | 0.08 | 110.913 | 0.000 | 0.000 | ||
| 18896 | 2017.06.15 23:00 | modify | 6299 | 0.08 | 110.913 | 111.921 | 109.921 | ||
| 18897 | 2017.06.16 00:40 | close | 6299 | 0.08 | 110.864 | 111.921 | 109.921 | 290.24 | 1964748.44 |
| 18898 | 2017.06.16 03:00 | sell | 6300 | 0.08 | 111.000 | 0.000 | 0.000 | ||
| 18899 | 2017.06.16 03:00 | modify | 6300 | 0.08 | 111.000 | 111.993 | 109.993 | ||
| 18900 | 2017.06.16 03:05 | sell | 6301 | 0.08 | 111.140 | 0.000 | 0.000 | ||
| 18901 | 2017.06.16 03:05 | modify | 6301 | 0.08 | 111.140 | 112.138 | 110.138 | ||
| 18902 | 2017.06.16 03:10 | sell | 6302 | 0.08 | 111.099 | 0.000 | 0.000 | ||
| 18903 | 2017.06.16 03:10 | modify | 6302 | 0.08 | 111.099 | 112.091 | 110.091 | ||
| 18904 | 2017.06.16 06:00 | close | 6300 | 0.08 | 111.113 | 111.993 | 109.993 | -936.00 | 1963812.44 |
| 18905 | 2017.06.16 06:00 | close | 6302 | 0.08 | 111.120 | 112.091 | 110.091 | -200.00 | 1963612.44 |
| 18906 | 2017.06.16 06:05 | close | 6301 | 0.08 | 111.166 | 112.138 | 110.138 | -240.00 | 1963372.44 |
| 18907 | 2017.06.16 18:00 | buy | 6303 | 0.08 | 110.675 | 0.000 | 0.000 | ||
| 18908 | 2017.06.16 18:00 | modify | 6303 | 0.08 | 110.675 | 109.678 | 111.678 | ||
| 18909 | 2017.06.16 18:05 | buy | 6304 | 0.08 | 110.709 | 0.000 | 0.000 | ||
| 18910 | 2017.06.16 18:05 | modify | 6304 | 0.08 | 110.709 | 109.710 | 111.710 | ||
| 18911 | 2017.06.16 18:20 | buy | 6305 | 0.08 | 110.745 | 0.000 | 0.000 | ||
| 18912 | 2017.06.16 18:20 | modify | 6305 | 0.08 | 110.745 | 109.744 | 111.744 | ||
| 18913 | 2017.06.16 22:55 | close | 6303 | 0.08 | 110.849 | 109.678 | 111.678 | 1360.00 | 1964732.44 |
| 18914 | 2017.06.16 22:55 | close | 6305 | 0.08 | 110.851 | 109.744 | 111.744 | 816.00 | 1965548.44 |
| 18915 | 2017.06.16 23:25 | sell | 6306 | 0.08 | 110.857 | 0.000 | 0.000 | ||
| 18916 | 2017.06.16 23:25 | modify | 6306 | 0.08 | 110.857 | 111.858 | 109.858 | ||
| 18917 | 2017.06.16 23:35 | close | 6304 | 0.08 | 110.884 | 109.710 | 111.710 | 1368.00 | 1966916.44 |
| 18918 | 2017.06.19 01:35 | sell | 6307 | 0.08 | 110.886 | 0.000 | 0.000 | ||
| 18919 | 2017.06.19 01:35 | modify | 6307 | 0.08 | 110.886 | 111.891 | 109.891 | ||
| 18920 | 2017.06.19 02:50 | sell | 6308 | 0.08 | 110.918 | 0.000 | 0.000 | ||
| 18921 | 2017.06.19 02:50 | modify | 6308 | 0.08 | 110.918 | 111.928 | 109.928 | ||
| 18922 | 2017.06.19 06:00 | close | 6306 | 0.08 | 110.996 | 111.858 | 109.858 | -1213.76 | 1965702.68 |
| 18923 | 2017.06.19 06:00 | close | 6308 | 0.08 | 110.994 | 111.928 | 109.928 | -640.00 | 1965062.68 |
| 18924 | 2017.06.19 06:05 | close | 6307 | 0.08 | 110.991 | 111.891 | 109.891 | -872.00 | 1964190.68 |
| 18925 | 2017.06.19 22:00 | sell | 6309 | 0.08 | 111.530 | 0.000 | 0.000 | ||
| 18926 | 2017.06.19 22:00 | modify | 6309 | 0.08 | 111.530 | 112.535 | 110.535 | ||
| 18927 | 2017.06.19 22:15 | sell | 6310 | 0.08 | 111.566 | 0.000 | 0.000 | ||
| 18928 | 2017.06.19 22:15 | modify | 6310 | 0.08 | 111.566 | 112.575 | 110.575 | ||
| 18929 | 2017.06.20 01:25 | sell | 6311 | 0.08 | 111.633 | 0.000 | 0.000 | ||
| 18930 | 2017.06.20 01:25 | modify | 6311 | 0.08 | 111.633 | 112.629 | 110.629 | ||
| 18931 | 2017.06.20 04:20 | close | 6309 | 0.08 | 111.644 | 112.535 | 110.535 | -1013.76 | 1963176.92 |
| 18932 | 2017.06.20 04:20 | close | 6311 | 0.08 | 111.647 | 112.629 | 110.629 | -144.00 | 1963032.92 |
| 18933 | 2017.06.20 06:00 | close | 6310 | 0.08 | 111.667 | 112.575 | 110.575 | -909.76 | 1962123.16 |
| 18934 | 2017.06.20 19:00 | buy | 6312 | 0.08 | 111.461 | 0.000 | 0.000 | ||
| 18935 | 2017.06.20 19:00 | modify | 6312 | 0.08 | 111.461 | 110.461 | 112.461 | ||
| 18936 | 2017.06.20 19:25 | buy | 6313 | 0.08 | 111.411 | 0.000 | 0.000 | ||
| 18937 | 2017.06.20 19:25 | modify | 6313 | 0.08 | 111.411 | 110.414 | 112.414 | ||
| 18938 | 2017.06.20 21:30 | buy | 6314 | 0.08 | 111.448 | 0.000 | 0.000 | ||
| 18939 | 2017.06.20 21:30 | modify | 6314 | 0.08 | 111.448 | 110.454 | 112.454 | ||
| 18940 | 2017.06.21 02:00 | close | 6312 | 0.08 | 111.390 | 110.461 | 112.461 | -559.80 | 1961563.36 |
| 18941 | 2017.06.21 02:00 | close | 6314 | 0.08 | 111.384 | 110.454 | 112.454 | -503.80 | 1961059.56 |
| 18942 | 2017.06.21 02:05 | close | 6313 | 0.08 | 111.347 | 110.414 | 112.414 | -503.80 | 1960555.76 |
| 18943 | 2017.06.21 19:40 | buy | 6315 | 0.08 | 111.457 | 0.000 | 0.000 | ||
| 18944 | 2017.06.21 19:40 | modify | 6315 | 0.08 | 111.457 | 110.462 | 112.462 | ||
| 18945 | 2017.06.21 19:45 | buy | 6316 | 0.08 | 111.425 | 0.000 | 0.000 | ||
| 18946 | 2017.06.21 19:45 | modify | 6316 | 0.08 | 111.425 | 110.417 | 112.417 | ||
| 18947 | 2017.06.21 20:00 | buy | 6317 | 0.08 | 111.374 | 0.000 | 0.000 | ||
| 18948 | 2017.06.21 20:00 | modify | 6317 | 0.08 | 111.374 | 110.371 | 112.371 | ||
| 18949 | 2017.06.22 02:00 | close | 6315 | 0.08 | 111.357 | 110.462 | 112.462 | -711.40 | 1959844.36 |
| 18950 | 2017.06.22 02:00 | close | 6317 | 0.08 | 111.363 | 110.371 | 112.371 | 0.60 | 1959844.96 |
| 18951 | 2017.06.22 02:05 | close | 6316 | 0.08 | 111.315 | 110.417 | 112.417 | -791.40 | 1959053.56 |
| 18952 | 2017.06.22 22:15 | buy | 6318 | 0.08 | 111.295 | 0.000 | 0.000 | ||
| 18953 | 2017.06.22 22:15 | modify | 6318 | 0.08 | 111.295 | 110.294 | 112.294 | ||
| 18954 | 2017.06.22 22:50 | buy | 6319 | 0.08 | 111.258 | 0.000 | 0.000 | ||
| 18955 | 2017.06.22 22:50 | modify | 6319 | 0.08 | 111.258 | 110.262 | 112.262 | ||
| 18956 | 2017.06.23 01:35 | sell | 6320 | 0.08 | 111.327 | 0.000 | 0.000 | ||
| 18957 | 2017.06.23 01:35 | modify | 6320 | 0.08 | 111.327 | 112.317 | 110.317 | ||
| 18958 | 2017.06.23 02:00 | close | 6318 | 0.08 | 111.282 | 110.294 | 112.294 | -95.80 | 1958957.76 |
| 18959 | 2017.06.23 02:05 | close | 6319 | 0.08 | 111.295 | 110.262 | 112.262 | 304.20 | 1959261.96 |
| 18960 | 2017.06.23 03:25 | sell | 6321 | 0.08 | 111.373 | 0.000 | 0.000 | ||
| 18961 | 2017.06.23 03:25 | modify | 6321 | 0.08 | 111.373 | 112.367 | 110.367 | ||
| 18962 | 2017.06.23 06:00 | close | 6320 | 0.08 | 111.347 | 112.317 | 110.317 | -192.00 | 1959069.96 |
| 18963 | 2017.06.23 06:05 | close | 6321 | 0.08 | 111.368 | 112.367 | 110.367 | 8.00 | 1959077.96 |
| 18964 | 2017.06.23 18:50 | buy | 6322 | 0.08 | 111.213 | 0.000 | 0.000 | ||
| 18965 | 2017.06.23 18:50 | modify | 6322 | 0.08 | 111.213 | 110.219 | 112.219 | ||
| 18966 | 2017.06.23 19:55 | close | 6322 | 0.08 | 111.308 | 110.219 | 112.219 | 728.00 | 1959805.96 |
| 18967 | 2017.06.23 21:20 | buy | 6323 | 0.08 | 111.257 | 0.000 | 0.000 | ||
| 18968 | 2017.06.23 21:20 | modify | 6323 | 0.08 | 111.257 | 110.260 | 112.260 | ||
| 18969 | 2017.06.23 22:05 | buy | 6324 | 0.08 | 111.222 | 0.000 | 0.000 | ||
| 18970 | 2017.06.23 22:05 | modify | 6324 | 0.08 | 111.222 | 110.219 | 112.219 | ||
| 18971 | 2017.06.23 23:15 | sell | 6325 | 0.08 | 111.279 | 0.000 | 0.000 | ||
| 18972 | 2017.06.23 23:15 | modify | 6325 | 0.08 | 111.279 | 112.286 | 110.286 | ||
| 18973 | 2017.06.26 02:00 | close | 6323 | 0.08 | 111.210 | 110.260 | 112.260 | -367.80 | 1959438.16 |
| 18974 | 2017.06.26 02:05 | close | 6324 | 0.08 | 111.222 | 110.219 | 112.219 | 8.20 | 1959446.36 |
| 18975 | 2017.06.26 03:20 | sell | 6326 | 0.08 | 111.327 | 0.000 | 0.000 | ||
| 18976 | 2017.06.26 03:20 | modify | 6326 | 0.08 | 111.327 | 112.336 | 110.336 | ||
| 18977 | 2017.06.26 06:00 | close | 6325 | 0.08 | 111.300 | 112.286 | 110.286 | -269.76 | 1959176.60 |
| 18978 | 2017.06.26 06:05 | close | 6326 | 0.08 | 111.296 | 112.336 | 110.336 | 216.00 | 1959392.60 |
| 18979 | 2017.06.26 22:00 | sell | 6327 | 0.08 | 111.894 | 0.000 | 0.000 | ||
| 18980 | 2017.06.26 22:00 | modify | 6327 | 0.08 | 111.894 | 112.887 | 110.887 | ||
| 18981 | 2017.06.26 22:15 | sell | 6328 | 0.08 | 111.920 | 0.000 | 0.000 | ||
| 18982 | 2017.06.26 22:15 | modify | 6328 | 0.08 | 111.920 | 112.928 | 110.928 | ||
| 18983 | 2017.06.26 22:45 | sell | 6329 | 0.08 | 111.882 | 0.000 | 0.000 | ||
| 18984 | 2017.06.26 22:45 | modify | 6329 | 0.08 | 111.882 | 112.882 | 110.882 | ||
| 18985 | 2017.06.27 06:00 | close | 6327 | 0.08 | 111.900 | 112.887 | 110.887 | -149.76 | 1959242.84 |
| 18986 | 2017.06.27 06:00 | close | 6329 | 0.08 | 111.891 | 112.882 | 110.882 | -173.76 | 1959069.08 |
| 18987 | 2017.06.27 06:05 | close | 6328 | 0.08 | 111.915 | 112.928 | 110.928 | -61.76 | 1959007.32 |
| 18988 | 2017.06.27 21:10 | buy | 6330 | 0.08 | 112.166 | 0.000 | 0.000 | ||
| 18989 | 2017.06.27 21:10 | modify | 6330 | 0.08 | 112.166 | 111.172 | 113.172 | ||
| 18990 | 2017.06.27 21:20 | buy | 6331 | 0.08 | 112.120 | 0.000 | 0.000 | ||
| 18991 | 2017.06.27 21:20 | modify | 6331 | 0.08 | 112.120 | 111.116 | 113.116 | ||
| 18992 | 2017.06.27 23:05 | close | 6330 | 0.08 | 112.209 | 111.172 | 113.172 | 312.00 | 1959319.32 |
| 18993 | 2017.06.27 23:15 | close | 6331 | 0.08 | 112.275 | 111.116 | 113.116 | 1208.00 | 1960527.32 |
| 18994 | 2017.06.27 23:15 | sell | 6332 | 0.08 | 112.285 | 0.000 | 0.000 | ||
| 18995 | 2017.06.27 23:15 | modify | 6332 | 0.08 | 112.285 | 113.283 | 111.283 | ||
| 18996 | 2017.06.27 23:25 | sell | 6333 | 0.08 | 112.356 | 0.000 | 0.000 | ||
| 18997 | 2017.06.27 23:25 | modify | 6333 | 0.08 | 112.356 | 113.353 | 111.353 | ||
| 18998 | 2017.06.27 23:35 | sell | 6334 | 0.08 | 112.300 | 0.000 | 0.000 | ||
| 18999 | 2017.06.27 23:35 | modify | 6334 | 0.08 | 112.300 | 113.301 | 111.301 | ||
| 19000 | 2017.06.28 02:05 | close | 6332 | 0.08 | 112.206 | 113.283 | 111.283 | 530.24 | 1961057.56 |
| 19001 | 2017.06.28 02:05 | close | 6334 | 0.08 | 112.211 | 113.301 | 111.301 | 610.24 | 1961667.80 |
| 19002 | 2017.06.28 02:10 | close | 6333 | 0.08 | 112.191 | 113.353 | 111.353 | 1218.24 | 1962886.04 |
| 19003 | 2017.06.28 23:40 | sell | 6335 | 0.08 | 112.293 | 0.000 | 0.000 | ||
| 19004 | 2017.06.28 23:40 | modify | 6335 | 0.08 | 112.293 | 113.291 | 111.291 | ||
| 19005 | 2017.06.28 23:50 | sell | 6336 | 0.08 | 112.318 | 0.000 | 0.000 | ||
| 19006 | 2017.06.28 23:50 | modify | 6336 | 0.08 | 112.318 | 113.326 | 111.326 | ||
| 19007 | 2017.06.29 01:35 | sell | 6337 | 0.08 | 112.375 | 0.000 | 0.000 | ||
| 19008 | 2017.06.29 01:35 | modify | 6337 | 0.08 | 112.375 | 113.375 | 111.375 | ||
| 19009 | 2017.06.29 03:15 | close | 6335 | 0.08 | 112.265 | 113.291 | 111.291 | -17.28 | 1962868.76 |
| 19010 | 2017.06.29 03:15 | close | 6337 | 0.08 | 112.267 | 113.375 | 111.375 | 832.00 | 1963700.76 |
| 19011 | 2017.06.29 04:00 | close | 6336 | 0.08 | 112.239 | 113.326 | 111.326 | 390.72 | 1964091.48 |
| 19012 | 2017.06.29 18:15 | buy | 6338 | 0.08 | 112.485 | 0.000 | 0.000 | ||
| 19013 | 2017.06.29 18:15 | modify | 6338 | 0.08 | 112.485 | 111.494 | 113.494 | ||
| 19014 | 2017.06.29 18:20 | buy | 6339 | 0.08 | 112.402 | 0.000 | 0.000 | ||
| 19015 | 2017.06.29 18:20 | modify | 6339 | 0.08 | 112.402 | 111.394 | 113.394 | ||
| 19016 | 2017.06.29 18:35 | buy | 6340 | 0.08 | 112.350 | 0.000 | 0.000 | ||
| 19017 | 2017.06.29 18:35 | modify | 6340 | 0.08 | 112.350 | 111.353 | 113.353 | ||
| 19018 | 2017.06.29 22:00 | close | 6338 | 0.08 | 112.073 | 111.494 | 113.494 | -3328.00 | 1960763.48 |
| 19019 | 2017.06.29 22:00 | close | 6340 | 0.08 | 112.078 | 111.353 | 113.353 | -2208.00 | 1958555.48 |
| 19020 | 2017.06.29 23:05 | close | 6339 | 0.08 | 112.144 | 111.394 | 113.394 | -2096.00 | 1956459.48 |
| 19021 | 2017.06.29 23:05 | sell | 6341 | 0.08 | 112.144 | 0.000 | 0.000 | ||
| 19022 | 2017.06.29 23:05 | modify | 6341 | 0.08 | 112.144 | 113.149 | 111.149 | ||
| 19023 | 2017.06.30 01:40 | close | 6341 | 0.08 | 112.059 | 113.149 | 111.149 | 578.24 | 1957037.72 |
| 19024 | 2017.06.30 03:10 | sell | 6342 | 0.08 | 112.086 | 0.000 | 0.000 | ||
| 19025 | 2017.06.30 03:10 | modify | 6342 | 0.08 | 112.086 | 113.084 | 111.084 | ||
| 19026 | 2017.06.30 05:15 | close | 6342 | 0.08 | 111.763 | 113.084 | 111.084 | 2552.00 | 1959589.72 |
| 19027 | 2017.06.30 22:00 | sell | 6343 | 0.08 | 112.594 | 0.000 | 0.000 | ||
| 19028 | 2017.06.30 22:00 | modify | 6343 | 0.08 | 112.594 | 113.601 | 111.601 | ||
| 19029 | 2017.06.30 23:55 | close | 6343 | 0.08 | 112.404 | 113.601 | 111.601 | 1488.00 | 1961077.72 |
| 19030 | 2017.07.03 00:10 | buy | 6344 | 0.08 | 112.179 | 0.000 | 0.000 | ||
| 19031 | 2017.07.03 00:10 | modify | 6344 | 0.08 | 112.179 | 111.174 | 113.179 | ||
| 19032 | 2017.07.03 00:20 | buy | 6345 | 0.08 | 112.230 | 0.000 | 0.000 | ||
| 19033 | 2017.07.03 00:20 | modify | 6345 | 0.08 | 112.230 | 111.219 | 113.237 | ||
| 19034 | 2017.07.03 00:55 | buy | 6346 | 0.08 | 112.206 | 0.000 | 0.000 | ||
| 19035 | 2017.07.03 00:55 | modify | 6346 | 0.08 | 112.206 | 111.192 | 113.207 | ||
| 19036 | 2017.07.03 02:00 | close | 6344 | 0.08 | 112.280 | 111.174 | 113.179 | 776.00 | 1961853.72 |
| 19037 | 2017.07.03 02:00 | close | 6346 | 0.08 | 112.281 | 111.192 | 113.207 | 568.00 | 1962421.72 |
| 19038 | 2017.07.03 02:05 | close | 6345 | 0.08 | 112.341 | 111.219 | 113.237 | 856.00 | 1963277.72 |
| 19039 | 2017.07.03 02:10 | sell | 6347 | 0.08 | 112.355 | 0.000 | 0.000 | ||
| 19040 | 2017.07.03 02:10 | modify | 6347 | 0.08 | 112.355 | 113.346 | 111.346 | ||
| 19041 | 2017.07.03 02:55 | close | 6347 | 0.08 | 112.242 | 113.346 | 111.346 | 872.00 | 1964149.72 |
| 19042 | 2017.07.03 22:35 | sell | 6348 | 0.08 | 113.400 | 0.000 | 0.000 | ||
| 19043 | 2017.07.03 22:35 | modify | 6348 | 0.08 | 113.400 | 114.398 | 112.398 | ||
| 19044 | 2017.07.03 22:50 | sell | 6349 | 0.08 | 113.442 | 0.000 | 0.000 | ||
| 19045 | 2017.07.03 22:50 | modify | 6349 | 0.08 | 113.442 | 114.437 | 112.437 | ||
| 19046 | 2017.07.04 00:00 | buy | 6350 | 0.08 | 113.373 | 0.000 | 0.000 | ||
| 19047 | 2017.07.04 00:00 | modify | 6350 | 0.08 | 113.373 | 112.370 | 114.373 | ||
| 19048 | 2017.07.04 01:55 | close | 6348 | 0.08 | 113.306 | 114.398 | 112.398 | 650.24 | 1964799.96 |
| 19049 | 2017.07.04 02:00 | close | 6350 | 0.08 | 113.317 | 112.370 | 114.373 | -480.00 | 1964319.96 |
| 19050 | 2017.07.04 03:20 | close | 6349 | 0.08 | 113.306 | 114.437 | 112.437 | 986.24 | 1965306.20 |
| 19051 | 2017.07.04 18:00 | buy | 6351 | 0.08 | 113.131 | 0.000 | 0.000 | ||
| 19052 | 2017.07.04 18:00 | modify | 6351 | 0.08 | 113.131 | 112.126 | 114.126 | ||
| 19053 | 2017.07.04 21:40 | close | 6351 | 0.08 | 113.211 | 112.126 | 114.126 | 608.00 | 1965914.20 |
| 19054 | 2017.07.04 22:00 | sell | 6352 | 0.08 | 113.207 | 0.000 | 0.000 | ||
| 19055 | 2017.07.04 22:00 | modify | 6352 | 0.08 | 113.207 | 114.210 | 112.207 | ||
| 19056 | 2017.07.04 22:55 | sell | 6353 | 0.08 | 113.246 | 0.000 | 0.000 | ||
| 19057 | 2017.07.04 22:55 | modify | 6353 | 0.08 | 113.246 | 114.251 | 112.248 | ||
| 19058 | 2017.07.04 23:40 | sell | 6354 | 0.08 | 113.270 | 0.000 | 0.000 | ||
| 19059 | 2017.07.04 23:40 | modify | 6354 | 0.08 | 113.270 | 114.283 | 112.280 | ||
| 19060 | 2017.07.05 01:20 | close | 6352 | 0.08 | 113.198 | 114.210 | 112.207 | -29.76 | 1965884.44 |
| 19061 | 2017.07.05 01:20 | close | 6354 | 0.08 | 113.198 | 114.283 | 112.280 | 474.24 | 1966358.68 |
| 19062 | 2017.07.05 01:25 | close | 6353 | 0.08 | 113.165 | 114.251 | 112.248 | 546.24 | 1966904.92 |
| 19063 | 2017.07.05 18:00 | buy | 6355 | 0.08 | 113.272 | 0.000 | 0.000 | ||
| 19064 | 2017.07.05 18:00 | modify | 6355 | 0.08 | 113.272 | 112.279 | 114.279 | ||
| 19065 | 2017.07.05 18:10 | buy | 6356 | 0.08 | 113.228 | 0.000 | 0.000 | ||
| 19066 | 2017.07.05 18:10 | modify | 6356 | 0.08 | 113.228 | 112.235 | 114.235 | ||
| 19067 | 2017.07.05 18:35 | buy | 6357 | 0.08 | 113.165 | 0.000 | 0.000 | ||
| 19068 | 2017.07.05 18:35 | modify | 6357 | 0.08 | 113.165 | 112.171 | 114.171 | ||
| 19069 | 2017.07.05 21:05 | close | 6355 | 0.08 | 113.286 | 112.279 | 114.279 | 80.00 | 1966984.92 |
| 19070 | 2017.07.05 21:05 | close | 6357 | 0.08 | 113.302 | 112.171 | 114.171 | 1064.00 | 1968048.92 |
| 19071 | 2017.07.05 21:10 | close | 6356 | 0.08 | 113.430 | 112.235 | 114.235 | 1584.00 | 1969632.92 |
| 19072 | 2017.07.06 03:10 | sell | 6358 | 0.08 | 113.288 | 0.000 | 0.000 | ||
| 19073 | 2017.07.06 03:10 | modify | 6358 | 0.08 | 113.288 | 114.279 | 112.279 | ||
| 19074 | 2017.07.06 03:55 | close | 6358 | 0.08 | 113.031 | 114.279 | 112.279 | 2024.00 | 1971656.92 |
| 19075 | 2017.07.06 21:20 | buy | 6359 | 0.08 | 113.215 | 0.000 | 0.000 | ||
| 19076 | 2017.07.06 21:20 | modify | 6359 | 0.08 | 113.215 | 112.206 | 114.206 | ||
| 19077 | 2017.07.06 22:40 | buy | 6360 | 0.08 | 113.166 | 0.000 | 0.000 | ||
| 19078 | 2017.07.06 22:40 | modify | 6360 | 0.08 | 113.166 | 112.173 | 114.173 | ||
| 19079 | 2017.07.07 00:40 | buy | 6361 | 0.08 | 113.128 | 0.000 | 0.000 | ||
| 19080 | 2017.07.07 00:40 | modify | 6361 | 0.08 | 113.128 | 112.133 | 114.137 | ||
| 19081 | 2017.07.07 02:00 | close | 6359 | 0.08 | 113.122 | 112.206 | 114.206 | -735.80 | 1970921.12 |
| 19082 | 2017.07.07 02:00 | close | 6361 | 0.08 | 113.128 | 112.133 | 114.137 | -32.00 | 1970889.12 |
| 19083 | 2017.07.07 02:06 | close | 6360 | 0.08 | 113.131 | 112.173 | 114.173 | -271.80 | 1970617.32 |
| 19084 | 2017.07.07 03:05 | sell | 6362 | 0.08 | 113.221 | 0.000 | 0.000 | ||
| 19085 | 2017.07.07 03:05 | modify | 6362 | 0.08 | 113.221 | 114.214 | 112.214 | ||
| 19086 | 2017.07.07 03:15 | sell | 6363 | 0.08 | 113.281 | 0.000 | 0.000 | ||
| 19087 | 2017.07.07 03:15 | modify | 6363 | 0.08 | 113.281 | 114.279 | 112.279 | ||
| 19088 | 2017.07.07 06:00 | close | 6362 | 0.08 | 113.718 | 114.214 | 112.214 | -4008.00 | 1966609.32 |
| 19089 | 2017.07.07 06:05 | close | 6363 | 0.08 | 113.701 | 114.279 | 112.279 | -3392.00 | 1963217.32 |
| 19090 | 2017.07.07 22:05 | buy | 6364 | 0.08 | 113.948 | 0.000 | 0.000 | ||
| 19091 | 2017.07.07 22:05 | modify | 6364 | 0.08 | 113.948 | 112.948 | 114.948 | ||
| 19092 | 2017.07.07 22:55 | buy | 6365 | 0.08 | 113.866 | 0.000 | 0.000 | ||
| 19093 | 2017.07.07 22:55 | modify | 6365 | 0.08 | 113.866 | 112.869 | 114.869 | ||
| 19094 | 2017.07.07 23:10 | buy | 6366 | 0.08 | 113.902 | 0.000 | 0.000 | ||
| 19095 | 2017.07.07 23:10 | modify | 6366 | 0.08 | 113.902 | 112.908 | 114.908 | ||
| 19096 | 2017.07.10 00:30 | close | 6364 | 0.08 | 114.009 | 112.948 | 114.948 | 496.20 | 1963713.52 |
| 19097 | 2017.07.10 00:30 | close | 6366 | 0.08 | 114.008 | 112.908 | 114.908 | 856.20 | 1964569.72 |
| 19098 | 2017.07.10 00:30 | sell | 6367 | 0.08 | 114.001 | 0.000 | 0.000 | ||
| 19099 | 2017.07.10 00:30 | modify | 6367 | 0.08 | 114.001 | 115.016 | 113.007 | ||
| 19100 | 2017.07.10 00:35 | close | 6365 | 0.08 | 114.013 | 112.869 | 114.869 | 1184.20 | 1965753.92 |
| 19101 | 2017.07.10 00:40 | sell | 6368 | 0.08 | 114.027 | 0.000 | 0.000 | ||
| 19102 | 2017.07.10 00:40 | modify | 6368 | 0.08 | 114.027 | 115.052 | 113.034 | ||
| 19103 | 2017.07.10 03:05 | close | 6367 | 0.08 | 113.943 | 115.016 | 113.007 | 432.00 | 1966185.92 |
| 19104 | 2017.07.10 03:55 | sell | 6369 | 0.08 | 114.115 | 0.000 | 0.000 | ||
| 19105 | 2017.07.10 03:55 | modify | 6369 | 0.08 | 114.115 | 115.118 | 113.118 | ||
| 19106 | 2017.07.10 06:00 | close | 6368 | 0.08 | 114.111 | 115.052 | 113.034 | -704.00 | 1965481.92 |
| 19107 | 2017.07.10 06:05 | close | 6369 | 0.08 | 114.109 | 115.118 | 113.118 | 16.00 | 1965497.92 |
| 19108 | 2017.07.10 18:25 | buy | 6370 | 0.08 | 114.049 | 0.000 | 0.000 | ||
| 19109 | 2017.07.10 18:25 | modify | 6370 | 0.08 | 114.049 | 113.054 | 115.054 | ||
| 19110 | 2017.07.10 18:35 | buy | 6371 | 0.08 | 114.010 | 0.000 | 0.000 | ||
| 19111 | 2017.07.10 18:35 | modify | 6371 | 0.08 | 114.010 | 113.010 | 115.010 | ||
| 19112 | 2017.07.10 20:30 | buy | 6372 | 0.08 | 114.064 | 0.000 | 0.000 | ||
| 19113 | 2017.07.10 20:30 | modify | 6372 | 0.08 | 114.064 | 113.064 | 115.064 | ||
| 19114 | 2017.07.11 02:00 | close | 6370 | 0.08 | 114.056 | 113.054 | 115.054 | 64.20 | 1965562.12 |
| 19115 | 2017.07.11 02:00 | close | 6372 | 0.08 | 114.069 | 113.064 | 115.064 | 48.20 | 1965610.32 |
| 19116 | 2017.07.11 02:05 | close | 6371 | 0.08 | 114.048 | 113.010 | 115.010 | 312.20 | 1965922.52 |
| 19117 | 2017.07.11 02:15 | sell | 6373 | 0.08 | 114.061 | 0.000 | 0.000 | ||
| 19118 | 2017.07.11 02:15 | modify | 6373 | 0.08 | 114.061 | 115.069 | 113.069 | ||
| 19119 | 2017.07.11 03:05 | sell | 6374 | 0.08 | 114.100 | 0.000 | 0.000 | ||
| 19120 | 2017.07.11 03:05 | modify | 6374 | 0.08 | 114.100 | 115.107 | 113.107 | ||
| 19121 | 2017.07.11 03:10 | sell | 6375 | 0.08 | 114.145 | 0.000 | 0.000 | ||
| 19122 | 2017.07.11 03:10 | modify | 6375 | 0.08 | 114.145 | 115.148 | 113.148 | ||
| 19123 | 2017.07.11 06:00 | close | 6373 | 0.08 | 114.210 | 115.069 | 113.069 | -1224.00 | 1964698.52 |
| 19124 | 2017.07.11 06:00 | close | 6375 | 0.08 | 114.214 | 115.148 | 113.148 | -584.00 | 1964114.52 |
| 19125 | 2017.07.11 06:05 | close | 6374 | 0.08 | 114.191 | 115.107 | 113.107 | -760.00 | 1963354.52 |
| 19126 | 2017.07.11 19:15 | buy | 6376 | 0.08 | 114.153 | 0.000 | 0.000 | ||
| 19127 | 2017.07.11 19:15 | modify | 6376 | 0.08 | 114.153 | 113.143 | 115.143 | ||
| 19128 | 2017.07.11 19:20 | buy | 6377 | 0.08 | 114.048 | 0.000 | 0.000 | ||
| 19129 | 2017.07.11 19:20 | modify | 6377 | 0.08 | 114.048 | 113.045 | 115.045 | ||
| 19130 | 2017.07.11 19:35 | buy | 6378 | 0.08 | 113.931 | 0.000 | 0.000 | ||
| 19131 | 2017.07.11 19:35 | modify | 6378 | 0.08 | 113.931 | 112.938 | 114.938 | ||
| 19132 | 2017.07.11 23:50 | close | 6376 | 0.08 | 113.958 | 113.143 | 115.143 | -1592.00 | 1961762.52 |
| 19133 | 2017.07.11 23:50 | close | 6378 | 0.08 | 113.951 | 112.938 | 114.938 | 128.00 | 1961890.52 |
| 19134 | 2017.07.12 00:45 | sell | 6379 | 0.08 | 113.958 | 0.000 | 0.000 | ||
| 19135 | 2017.07.12 00:45 | modify | 6379 | 0.08 | 113.958 | 114.963 | 112.963 | ||
| 19136 | 2017.07.12 01:35 | close | 6379 | 0.08 | 113.836 | 114.963 | 112.963 | 944.00 | 1962834.52 |
| 19137 | 2017.07.12 02:00 | close | 6377 | 0.08 | 113.897 | 113.045 | 115.045 | -1199.80 | 1961634.72 |
| 19138 | 2017.07.12 18:00 | buy | 6380 | 0.08 | 113.047 | 0.000 | 0.000 | ||
| 19139 | 2017.07.12 18:00 | modify | 6380 | 0.08 | 113.047 | 112.044 | 114.044 | ||
| 19140 | 2017.07.12 20:10 | close | 6380 | 0.08 | 113.309 | 112.044 | 114.044 | 2064.00 | 1963698.72 |
| 19141 | 2017.07.12 22:45 | buy | 6381 | 0.08 | 113.128 | 0.000 | 0.000 | ||
| 19142 | 2017.07.12 22:45 | modify | 6381 | 0.08 | 113.128 | 112.137 | 114.137 | ||
| 19143 | 2017.07.13 01:15 | sell | 6382 | 0.08 | 113.210 | 0.000 | 0.000 | ||
| 19144 | 2017.07.13 01:15 | modify | 6382 | 0.08 | 113.210 | 114.218 | 112.217 | ||
| 19145 | 2017.07.13 01:20 | close | 6381 | 0.08 | 113.227 | 112.137 | 114.137 | 880.60 | 1964579.32 |
| 19146 | 2017.07.13 01:25 | sell | 6383 | 0.08 | 113.244 | 0.000 | 0.000 | ||
| 19147 | 2017.07.13 01:25 | modify | 6383 | 0.08 | 113.244 | 114.239 | 112.237 | ||
| 19148 | 2017.07.13 01:55 | sell | 6384 | 0.08 | 113.283 | 0.000 | 0.000 | ||
| 19149 | 2017.07.13 01:55 | modify | 6384 | 0.08 | 113.283 | 114.291 | 112.290 | ||
| 19150 | 2017.07.13 05:55 | close | 6382 | 0.08 | 113.020 | 114.218 | 112.217 | 1488.00 | 1966067.32 |
| 19151 | 2017.07.13 05:55 | close | 6384 | 0.08 | 113.021 | 114.291 | 112.290 | 2064.00 | 1968131.32 |
| 19152 | 2017.07.13 06:00 | close | 6383 | 0.08 | 113.042 | 114.239 | 112.237 | 1584.00 | 1969715.32 |
| 19153 | 2017.07.13 19:15 | buy | 6385 | 0.08 | 113.309 | 0.000 | 0.000 | ||
| 19154 | 2017.07.13 19:15 | modify | 6385 | 0.08 | 113.309 | 112.299 | 114.299 | ||
| 19155 | 2017.07.13 20:10 | buy | 6386 | 0.08 | 113.278 | 0.000 | 0.000 | ||
| 19156 | 2017.07.13 20:10 | modify | 6386 | 0.08 | 113.278 | 112.269 | 114.269 | ||
| 19157 | 2017.07.13 20:30 | buy | 6387 | 0.08 | 113.239 | 0.000 | 0.000 | ||
| 19158 | 2017.07.13 20:30 | modify | 6387 | 0.08 | 113.239 | 112.238 | 114.238 | ||
| 19159 | 2017.07.14 00:10 | close | 6385 | 0.08 | 113.292 | 112.299 | 114.299 | -127.80 | 1969587.52 |
| 19160 | 2017.07.14 00:10 | close | 6387 | 0.08 | 113.296 | 112.238 | 114.238 | 464.20 | 1970051.72 |
| 19161 | 2017.07.14 00:10 | sell | 6388 | 0.08 | 113.289 | 0.000 | 0.000 | ||
| 19162 | 2017.07.14 00:10 | modify | 6388 | 0.08 | 113.289 | 114.298 | 112.296 | ||
| 19163 | 2017.07.14 01:35 | close | 6386 | 0.08 | 113.334 | 112.269 | 114.269 | 456.20 | 1970507.92 |
| 19164 | 2017.07.14 01:35 | sell | 6389 | 0.08 | 113.333 | 0.000 | 0.000 | ||
| 19165 | 2017.07.14 01:35 | modify | 6389 | 0.08 | 113.333 | 114.332 | 112.332 | ||
| 19166 | 2017.07.14 02:05 | sell | 6390 | 0.08 | 113.379 | 0.000 | 0.000 | ||
| 19167 | 2017.07.14 02:05 | modify | 6390 | 0.08 | 113.379 | 114.374 | 112.374 | ||
| 19168 | 2017.07.14 06:00 | close | 6388 | 0.08 | 113.423 | 114.298 | 112.296 | -1104.00 | 1969403.92 |
| 19169 | 2017.07.14 06:00 | close | 6390 | 0.08 | 113.407 | 114.374 | 112.374 | -256.00 | 1969147.92 |
| 19170 | 2017.07.14 06:05 | close | 6389 | 0.08 | 113.393 | 114.332 | 112.332 | -512.00 | 1968635.92 |
| 19171 | 2017.07.14 20:45 | buy | 6391 | 0.08 | 112.536 | 0.000 | 0.000 | ||
| 19172 | 2017.07.14 20:45 | modify | 6391 | 0.08 | 112.536 | 111.529 | 113.529 | ||
| 19173 | 2017.07.14 20:55 | buy | 6392 | 0.08 | 112.504 | 0.000 | 0.000 | ||
| 19174 | 2017.07.14 20:55 | modify | 6392 | 0.08 | 112.504 | 111.496 | 113.496 | ||
| 19175 | 2017.07.17 00:45 | buy | 6393 | 0.08 | 112.465 | 0.000 | 0.000 | ||
| 19176 | 2017.07.17 00:45 | modify | 6393 | 0.08 | 112.465 | 111.462 | 113.466 | ||
| 19177 | 2017.07.17 01:20 | close | 6391 | 0.08 | 112.537 | 111.529 | 113.529 | 16.20 | 1968652.12 |
| 19178 | 2017.07.17 01:20 | close | 6393 | 0.08 | 112.549 | 111.462 | 113.466 | 640.00 | 1969292.12 |
| 19179 | 2017.07.17 01:20 | sell | 6394 | 0.08 | 112.547 | 0.000 | 0.000 | ||
| 19180 | 2017.07.17 01:20 | modify | 6394 | 0.08 | 112.547 | 113.543 | 111.543 | ||
| 19181 | 2017.07.17 01:25 | close | 6392 | 0.08 | 112.603 | 111.496 | 113.496 | 800.20 | 1970092.32 |
| 19182 | 2017.07.17 01:25 | sell | 6395 | 0.08 | 112.600 | 0.000 | 0.000 | ||
| 19183 | 2017.07.17 01:25 | modify | 6395 | 0.08 | 112.600 | 113.593 | 111.593 | ||
| 19184 | 2017.07.17 06:00 | close | 6394 | 0.08 | 112.654 | 113.543 | 111.543 | -888.00 | 1969204.32 |
| 19185 | 2017.07.17 06:05 | close | 6395 | 0.08 | 112.611 | 113.593 | 111.593 | -120.00 | 1969084.32 |
| 19186 | 2017.07.18 00:30 | sell | 6396 | 0.08 | 112.669 | 0.000 | 0.000 | ||
| 19187 | 2017.07.18 00:30 | modify | 6396 | 0.08 | 112.669 | 113.673 | 111.663 | ||
| 19188 | 2017.07.18 01:40 | close | 6396 | 0.08 | 112.577 | 113.673 | 111.663 | 704.00 | 1969788.32 |
| 19189 | 2017.07.18 22:45 | sell | 6397 | 0.08 | 112.074 | 0.000 | 0.000 | ||
| 19190 | 2017.07.18 22:45 | modify | 6397 | 0.08 | 112.074 | 113.066 | 111.066 | ||
| 19191 | 2017.07.19 02:50 | close | 6397 | 0.08 | 111.954 | 113.066 | 111.066 | 858.24 | 1970646.56 |
| 19192 | 2017.07.19 22:00 | sell | 6398 | 0.08 | 111.795 | 0.000 | 0.000 | ||
| 19193 | 2017.07.19 22:00 | modify | 6398 | 0.08 | 111.795 | 112.791 | 110.791 | ||
| 19194 | 2017.07.19 22:10 | sell | 6399 | 0.08 | 111.850 | 0.000 | 0.000 | ||
| 19195 | 2017.07.19 22:10 | modify | 6399 | 0.08 | 111.850 | 112.840 | 110.840 | ||
| 19196 | 2017.07.19 22:55 | sell | 6400 | 0.08 | 111.826 | 0.000 | 0.000 | ||
| 19197 | 2017.07.19 22:55 | modify | 6400 | 0.08 | 111.826 | 112.817 | 110.817 | ||
| 19198 | 2017.07.20 02:10 | close | 6398 | 0.08 | 111.839 | 112.791 | 110.791 | -593.28 | 1970053.28 |
| 19199 | 2017.07.20 02:10 | close | 6400 | 0.08 | 111.838 | 112.817 | 110.817 | -337.28 | 1969716.00 |
| 19200 | 2017.07.20 02:15 | close | 6399 | 0.08 | 111.833 | 112.840 | 110.840 | -105.28 | 1969610.72 |
| 19201 | 2017.07.20 18:00 | buy | 6401 | 0.08 | 111.754 | 0.000 | 0.000 | ||
| 19202 | 2017.07.20 18:00 | modify | 6401 | 0.08 | 111.754 | 110.744 | 112.744 | ||
| 19203 | 2017.07.20 18:05 | buy | 6402 | 0.08 | 111.780 | 0.000 | 0.000 | ||
| 19204 | 2017.07.20 18:05 | modify | 6402 | 0.08 | 111.780 | 110.789 | 112.789 | ||
| 19205 | 2017.07.20 18:10 | buy | 6403 | 0.08 | 111.704 | 0.000 | 0.000 | ||
| 19206 | 2017.07.20 18:10 | modify | 6403 | 0.08 | 111.704 | 110.706 | 112.706 | ||
| 19207 | 2017.07.20 20:50 | close | 6401 | 0.08 | 111.869 | 110.744 | 112.744 | 888.00 | 1970498.72 |
| 19208 | 2017.07.20 20:50 | close | 6403 | 0.08 | 111.869 | 110.706 | 112.706 | 1288.00 | 1971786.72 |
| 19209 | 2017.07.20 22:00 | sell | 6404 | 0.08 | 111.961 | 0.000 | 0.000 | ||
| 19210 | 2017.07.20 22:00 | modify | 6404 | 0.08 | 111.961 | 112.969 | 110.969 | ||
| 19211 | 2017.07.20 22:35 | sell | 6405 | 0.08 | 112.000 | 0.000 | 0.000 | ||
| 19212 | 2017.07.20 22:35 | modify | 6405 | 0.08 | 112.000 | 112.995 | 110.995 | ||
| 19213 | 2017.07.20 23:30 | close | 6404 | 0.08 | 111.895 | 112.969 | 110.969 | 496.00 | 1972282.72 |
| 19214 | 2017.07.21 00:05 | buy | 6406 | 0.08 | 111.870 | 0.000 | 0.000 | ||
| 19215 | 2017.07.21 00:05 | modify | 6406 | 0.08 | 111.870 | 110.861 | 112.870 | ||
| 19216 | 2017.07.21 02:00 | close | 6402 | 0.08 | 111.890 | 110.789 | 112.789 | 888.20 | 1973170.92 |
| 19217 | 2017.07.21 02:00 | close | 6406 | 0.08 | 111.890 | 110.861 | 112.870 | 128.00 | 1973298.92 |
| 19218 | 2017.07.21 03:25 | sell | 6407 | 0.08 | 111.926 | 0.000 | 0.000 | ||
| 19219 | 2017.07.21 03:25 | modify | 6407 | 0.08 | 111.926 | 112.927 | 110.927 | ||
| 19220 | 2017.07.21 03:30 | sell | 6408 | 0.08 | 111.970 | 0.000 | 0.000 | ||
| 19221 | 2017.07.21 03:30 | modify | 6408 | 0.08 | 111.970 | 112.961 | 110.961 | ||
| 19222 | 2017.07.21 05:10 | close | 6405 | 0.08 | 111.874 | 112.995 | 110.995 | 906.24 | 1974205.16 |
| 19223 | 2017.07.21 05:10 | close | 6408 | 0.08 | 111.881 | 112.961 | 110.961 | 680.00 | 1974885.16 |
| 19224 | 2017.07.21 05:15 | close | 6407 | 0.08 | 111.864 | 112.927 | 110.927 | 464.00 | 1975349.16 |
| 19225 | 2017.07.21 18:00 | buy | 6409 | 0.08 | 111.128 | 0.000 | 0.000 | ||
| 19226 | 2017.07.21 18:00 | modify | 6409 | 0.08 | 111.128 | 110.125 | 112.125 | ||
| 19227 | 2017.07.21 18:15 | buy | 6410 | 0.08 | 111.153 | 0.000 | 0.000 | ||
| 19228 | 2017.07.21 18:15 | modify | 6410 | 0.08 | 111.153 | 110.160 | 112.160 | ||
| 19229 | 2017.07.21 19:30 | buy | 6411 | 0.08 | 111.119 | 0.000 | 0.000 | ||
| 19230 | 2017.07.21 19:30 | modify | 6411 | 0.08 | 111.119 | 110.121 | 112.121 | ||
| 19231 | 2017.07.21 23:05 | close | 6409 | 0.08 | 111.101 | 110.125 | 112.125 | -248.00 | 1975101.16 |
| 19232 | 2017.07.21 23:05 | close | 6411 | 0.08 | 111.105 | 110.121 | 112.121 | -144.00 | 1974957.16 |
| 19233 | 2017.07.21 23:10 | close | 6410 | 0.08 | 111.138 | 110.160 | 112.160 | -152.00 | 1974805.16 |
| 19234 | 2017.07.24 00:15 | sell | 6412 | 0.08 | 111.108 | 0.000 | 0.000 | ||
| 19235 | 2017.07.24 00:15 | modify | 6412 | 0.08 | 111.108 | 112.121 | 110.118 | ||
| 19236 | 2017.07.24 01:00 | sell | 6413 | 0.08 | 111.162 | 0.000 | 0.000 | ||
| 19237 | 2017.07.24 01:00 | modify | 6413 | 0.08 | 111.162 | 112.160 | 110.153 | ||
| 19238 | 2017.07.24 02:30 | close | 6412 | 0.08 | 111.062 | 112.121 | 110.118 | 336.00 | 1975141.16 |
| 19239 | 2017.07.24 02:35 | close | 6413 | 0.08 | 111.032 | 112.160 | 110.153 | 1008.00 | 1976149.16 |
| 19240 | 2017.07.24 22:00 | buy | 6414 | 0.08 | 111.101 | 0.000 | 0.000 | ||
| 19241 | 2017.07.24 22:00 | modify | 6414 | 0.08 | 111.101 | 110.101 | 112.101 | ||
| 19242 | 2017.07.24 23:50 | close | 6414 | 0.08 | 111.135 | 110.101 | 112.101 | 240.00 | 1976389.16 |
| 19243 | 2017.07.25 00:35 | sell | 6415 | 0.08 | 111.167 | 0.000 | 0.000 | ||
| 19244 | 2017.07.25 00:35 | modify | 6415 | 0.08 | 111.167 | 112.179 | 110.168 | ||
| 19245 | 2017.07.25 02:20 | sell | 6416 | 0.08 | 111.239 | 0.000 | 0.000 | ||
| 19246 | 2017.07.25 02:20 | modify | 6416 | 0.08 | 111.239 | 112.232 | 110.232 | ||
| 19247 | 2017.07.25 03:15 | sell | 6417 | 0.08 | 111.286 | 0.000 | 0.000 | ||
| 19248 | 2017.07.25 03:15 | modify | 6417 | 0.08 | 111.286 | 112.288 | 110.288 | ||
| 19249 | 2017.07.25 04:55 | close | 6415 | 0.08 | 111.191 | 112.179 | 110.168 | -224.00 | 1976165.16 |
| 19250 | 2017.07.25 04:55 | close | 6417 | 0.08 | 111.202 | 112.288 | 110.288 | 640.00 | 1976805.16 |
| 19251 | 2017.07.25 05:15 | close | 6416 | 0.08 | 111.145 | 112.232 | 110.232 | 720.00 | 1977525.16 |
| 19252 | 2017.07.25 22:00 | sell | 6418 | 0.08 | 111.879 | 0.000 | 0.000 | ||
| 19253 | 2017.07.25 22:00 | modify | 6418 | 0.08 | 111.879 | 112.886 | 110.886 | ||
| 19254 | 2017.07.25 22:35 | sell | 6419 | 0.08 | 111.932 | 0.000 | 0.000 | ||
| 19255 | 2017.07.25 22:35 | modify | 6419 | 0.08 | 111.932 | 112.925 | 110.925 | ||
| 19256 | 2017.07.25 22:45 | sell | 6420 | 0.08 | 111.881 | 0.000 | 0.000 | ||
| 19257 | 2017.07.25 22:45 | modify | 6420 | 0.08 | 111.881 | 112.890 | 110.890 | ||
| 19258 | 2017.07.26 05:00 | close | 6418 | 0.08 | 111.877 | 112.886 | 110.886 | -85.76 | 1977439.40 |
| 19259 | 2017.07.26 05:00 | close | 6420 | 0.08 | 111.867 | 112.890 | 110.890 | 10.24 | 1977449.64 |
| 19260 | 2017.07.26 06:00 | close | 6419 | 0.08 | 111.918 | 112.925 | 110.925 | 10.24 | 1977459.88 |
| 19261 | 2017.07.26 21:05 | buy | 6421 | 0.08 | 111.711 | 0.000 | 0.000 | ||
| 19262 | 2017.07.26 21:05 | modify | 6421 | 0.08 | 111.711 | 110.721 | 112.721 | ||
| 19263 | 2017.07.26 21:10 | buy | 6422 | 0.08 | 111.589 | 0.000 | 0.000 | ||
| 19264 | 2017.07.26 21:10 | modify | 6422 | 0.08 | 111.589 | 110.581 | 112.581 | ||
| 19265 | 2017.07.26 21:20 | buy | 6423 | 0.08 | 111.530 | 0.000 | 0.000 | ||
| 19266 | 2017.07.26 21:20 | modify | 6423 | 0.08 | 111.530 | 110.534 | 112.534 | ||
| 19267 | 2017.07.27 02:00 | close | 6421 | 0.08 | 111.121 | 110.721 | 112.721 | -4631.40 | 1972828.48 |
| 19268 | 2017.07.27 02:00 | close | 6423 | 0.08 | 111.129 | 110.534 | 112.534 | -3119.40 | 1969709.08 |
| 19269 | 2017.07.27 02:05 | close | 6422 | 0.08 | 111.155 | 110.581 | 112.581 | -3383.40 | 1966325.68 |
| 19270 | 2017.07.27 19:50 | buy | 6424 | 0.08 | 111.401 | 0.000 | 0.000 | ||
| 19271 | 2017.07.27 19:50 | modify | 6424 | 0.08 | 111.401 | 110.404 | 112.404 | ||
| 19272 | 2017.07.27 19:55 | buy | 6425 | 0.08 | 111.370 | 0.000 | 0.000 | ||
| 19273 | 2017.07.27 19:55 | modify | 6425 | 0.08 | 111.370 | 110.365 | 112.365 | ||
| 19274 | 2017.07.27 20:00 | buy | 6426 | 0.08 | 111.316 | 0.000 | 0.000 | ||
| 19275 | 2017.07.27 20:00 | modify | 6426 | 0.08 | 111.316 | 110.315 | 112.315 | ||
| 19276 | 2017.07.27 22:50 | close | 6424 | 0.08 | 111.207 | 110.404 | 112.404 | -1584.00 | 1964741.68 |
| 19277 | 2017.07.27 22:50 | close | 6426 | 0.08 | 111.216 | 110.315 | 112.315 | -832.00 | 1963909.68 |
| 19278 | 2017.07.27 23:45 | sell | 6427 | 0.08 | 111.296 | 0.000 | 0.000 | ||
| 19279 | 2017.07.27 23:45 | modify | 6427 | 0.08 | 111.296 | 112.303 | 110.302 | ||
| 19280 | 2017.07.28 01:50 | close | 6427 | 0.08 | 111.163 | 112.303 | 110.302 | 962.24 | 1964871.92 |
| 19281 | 2017.07.28 02:00 | close | 6425 | 0.08 | 111.226 | 110.365 | 112.365 | -1143.80 | 1963728.12 |
| 19282 | 2017.07.28 18:00 | buy | 6428 | 0.08 | 110.938 | 0.000 | 0.000 | ||
| 19283 | 2017.07.28 18:00 | modify | 6428 | 0.08 | 110.938 | 109.939 | 111.939 | ||
| 19284 | 2017.07.28 18:15 | buy | 6429 | 0.08 | 110.789 | 0.000 | 0.000 | ||
| 19285 | 2017.07.28 18:15 | modify | 6429 | 0.08 | 110.789 | 109.794 | 111.794 | ||
| 19286 | 2017.07.28 18:25 | buy | 6430 | 0.08 | 110.746 | 0.000 | 0.000 | ||
| 19287 | 2017.07.28 18:25 | modify | 6430 | 0.08 | 110.746 | 109.741 | 111.741 | ||
| 19288 | 2017.07.28 23:45 | close | 6428 | 0.08 | 110.688 | 109.939 | 111.939 | -2032.00 | 1961696.12 |
| 19289 | 2017.07.28 23:45 | close | 6430 | 0.08 | 110.682 | 109.741 | 111.741 | -544.00 | 1961152.12 |
| 19290 | 2017.07.28 23:50 | close | 6429 | 0.08 | 110.702 | 109.794 | 111.794 | -728.00 | 1960424.12 |
| 19291 | 2017.07.31 18:05 | buy | 6431 | 0.08 | 110.458 | 0.000 | 0.000 | ||
| 19292 | 2017.07.31 18:05 | modify | 6431 | 0.08 | 110.458 | 109.466 | 111.466 | ||
| 19293 | 2017.07.31 18:55 | buy | 6432 | 0.08 | 110.434 | 0.000 | 0.000 | ||
| 19294 | 2017.07.31 18:55 | modify | 6432 | 0.08 | 110.434 | 109.425 | 111.425 | ||
| 19295 | 2017.07.31 19:00 | buy | 6433 | 0.08 | 110.376 | 0.000 | 0.000 | ||
| 19296 | 2017.07.31 19:00 | modify | 6433 | 0.08 | 110.376 | 109.377 | 111.377 | ||
| 19297 | 2017.08.01 01:15 | close | 6431 | 0.08 | 110.307 | 109.466 | 111.466 | -1199.80 | 1959224.32 |
| 19298 | 2017.08.01 01:15 | close | 6433 | 0.08 | 110.302 | 109.377 | 111.377 | -583.80 | 1958640.52 |
| 19299 | 2017.08.01 01:15 | sell | 6434 | 0.08 | 110.312 | 0.000 | 0.000 | ||
| 19300 | 2017.08.01 01:15 | modify | 6434 | 0.08 | 110.312 | 111.308 | 109.304 | ||
| 19301 | 2017.08.01 01:20 | close | 6432 | 0.08 | 110.313 | 109.425 | 111.425 | -959.80 | 1957680.72 |
| 19302 | 2017.08.01 01:25 | sell | 6435 | 0.08 | 110.323 | 0.000 | 0.000 | ||
| 19303 | 2017.08.01 01:25 | modify | 6435 | 0.08 | 110.323 | 111.321 | 109.320 | ||
| 19304 | 2017.08.01 02:15 | sell | 6436 | 0.08 | 110.367 | 0.000 | 0.000 | ||
| 19305 | 2017.08.01 02:15 | modify | 6436 | 0.08 | 110.367 | 111.362 | 109.362 | ||
| 19306 | 2017.08.01 05:15 | close | 6434 | 0.08 | 110.177 | 111.308 | 109.304 | 1048.00 | 1958728.72 |
| 19307 | 2017.08.01 05:15 | close | 6436 | 0.08 | 110.181 | 111.362 | 109.362 | 1456.00 | 1960184.72 |
| 19308 | 2017.08.01 05:20 | close | 6435 | 0.08 | 110.081 | 111.321 | 109.320 | 1904.00 | 1962088.72 |
| 19309 | 2017.08.01 20:55 | buy | 6437 | 0.08 | 110.159 | 0.000 | 0.000 | ||
| 19310 | 2017.08.01 20:55 | modify | 6437 | 0.08 | 110.159 | 109.160 | 111.160 | ||
| 19311 | 2017.08.01 22:00 | sell | 6438 | 0.08 | 110.290 | 0.000 | 0.000 | ||
| 19312 | 2017.08.01 22:00 | modify | 6438 | 0.08 | 110.290 | 111.291 | 109.291 | ||
| 19313 | 2017.08.01 23:05 | sell | 6439 | 0.08 | 110.335 | 0.000 | 0.000 | ||
| 19314 | 2017.08.01 23:05 | modify | 6439 | 0.08 | 110.335 | 111.339 | 109.339 | ||
| 19315 | 2017.08.01 23:20 | close | 6437 | 0.08 | 110.370 | 109.160 | 111.160 | 1656.00 | 1963744.72 |
| 19316 | 2017.08.01 23:40 | sell | 6440 | 0.08 | 110.370 | 0.000 | 0.000 | ||
| 19317 | 2017.08.01 23:40 | modify | 6440 | 0.08 | 110.370 | 111.380 | 109.380 | ||
| 19318 | 2017.08.02 06:00 | close | 6438 | 0.08 | 110.492 | 111.291 | 109.291 | -1717.76 | 1962026.96 |
| 19319 | 2017.08.02 06:00 | close | 6440 | 0.08 | 110.491 | 111.380 | 109.380 | -1069.76 | 1960957.20 |
| 19320 | 2017.08.02 06:05 | close | 6439 | 0.08 | 110.546 | 111.339 | 109.339 | -1789.76 | 1959167.44 |
| 19321 | 2017.08.02 18:00 | buy | 6441 | 0.08 | 110.371 | 0.000 | 0.000 | ||
| 19322 | 2017.08.02 18:00 | modify | 6441 | 0.08 | 110.371 | 109.375 | 111.375 | ||
| 19323 | 2017.08.02 20:05 | buy | 6442 | 0.08 | 110.398 | 0.000 | 0.000 | ||
| 19324 | 2017.08.02 20:05 | modify | 6442 | 0.08 | 110.398 | 109.403 | 111.403 | ||
| 19325 | 2017.08.02 20:15 | buy | 6443 | 0.08 | 110.344 | 0.000 | 0.000 | ||
| 19326 | 2017.08.02 20:15 | modify | 6443 | 0.08 | 110.344 | 109.347 | 111.347 | ||
| 19327 | 2017.08.02 20:55 | close | 6441 | 0.08 | 110.515 | 109.375 | 111.375 | 1120.00 | 1960287.44 |
| 19328 | 2017.08.02 20:55 | close | 6443 | 0.08 | 110.517 | 109.347 | 111.347 | 1352.00 | 1961639.44 |
| 19329 | 2017.08.02 22:00 | sell | 6444 | 0.08 | 110.605 | 0.000 | 0.000 | ||
| 19330 | 2017.08.02 22:00 | modify | 6444 | 0.08 | 110.605 | 111.601 | 109.601 | ||
| 19331 | 2017.08.02 22:50 | sell | 6445 | 0.08 | 110.646 | 0.000 | 0.000 | ||
| 19332 | 2017.08.02 22:50 | modify | 6445 | 0.08 | 110.646 | 111.656 | 109.656 | ||
| 19333 | 2017.08.03 02:00 | close | 6442 | 0.08 | 110.712 | 109.403 | 111.403 | 2600.60 | 1964240.04 |
| 19334 | 2017.08.03 02:00 | sell | 6446 | 0.08 | 110.704 | 0.000 | 0.000 | ||
| 19335 | 2017.08.03 02:00 | modify | 6446 | 0.08 | 110.704 | 111.713 | 109.713 | ||
| 19336 | 2017.08.03 04:35 | close | 6444 | 0.08 | 110.641 | 111.601 | 109.601 | -529.28 | 1963710.76 |
| 19337 | 2017.08.03 04:35 | close | 6446 | 0.08 | 110.640 | 111.713 | 109.713 | 480.00 | 1964190.76 |
| 19338 | 2017.08.03 04:40 | close | 6445 | 0.08 | 110.622 | 111.656 | 109.656 | -49.28 | 1964141.48 |
| 19339 | 2017.08.03 18:00 | buy | 6447 | 0.08 | 110.041 | 0.000 | 0.000 | ||
| 19340 | 2017.08.03 18:00 | modify | 6447 | 0.08 | 110.041 | 109.040 | 111.040 | ||
| 19341 | 2017.08.03 18:05 | buy | 6448 | 0.08 | 110.081 | 0.000 | 0.000 | ||
| 19342 | 2017.08.03 18:05 | modify | 6448 | 0.08 | 110.081 | 109.080 | 111.080 | ||
| 19343 | 2017.08.03 18:50 | buy | 6449 | 0.08 | 110.027 | 0.000 | 0.000 | ||
| 19344 | 2017.08.03 18:50 | modify | 6449 | 0.08 | 110.027 | 109.032 | 111.032 | ||
| 19345 | 2017.08.04 02:00 | close | 6447 | 0.08 | 109.955 | 109.040 | 111.040 | -679.80 | 1963461.68 |
| 19346 | 2017.08.04 02:00 | close | 6449 | 0.08 | 109.954 | 109.032 | 111.032 | -575.80 | 1962885.88 |
| 19347 | 2017.08.04 02:05 | close | 6448 | 0.08 | 109.943 | 109.080 | 111.080 | -1095.80 | 1961790.08 |
| 19348 | 2017.08.04 21:30 | buy | 6450 | 0.08 | 110.672 | 0.000 | 0.000 | ||
| 19349 | 2017.08.04 21:30 | modify | 6450 | 0.08 | 110.672 | 109.668 | 111.668 | ||
| 19350 | 2017.08.04 22:15 | buy | 6451 | 0.08 | 110.640 | 0.000 | 0.000 | ||
| 19351 | 2017.08.04 22:15 | modify | 6451 | 0.08 | 110.640 | 109.635 | 111.635 | ||
| 19352 | 2017.08.04 22:40 | buy | 6452 | 0.08 | 110.596 | 0.000 | 0.000 | ||
| 19353 | 2017.08.04 22:40 | modify | 6452 | 0.08 | 110.596 | 109.602 | 111.602 | ||
| 19354 | 2017.08.07 00:40 | close | 6450 | 0.08 | 110.753 | 109.668 | 111.668 | 656.20 | 1962446.28 |
| 19355 | 2017.08.07 00:40 | close | 6452 | 0.08 | 110.761 | 109.602 | 111.602 | 1328.20 | 1963774.48 |
| 19356 | 2017.08.07 00:40 | sell | 6453 | 0.08 | 110.753 | 0.000 | 0.000 | ||
| 19357 | 2017.08.07 00:40 | modify | 6453 | 0.08 | 110.753 | 111.780 | 109.753 | ||
| 19358 | 2017.08.07 01:05 | close | 6451 | 0.08 | 110.785 | 109.635 | 111.635 | 1168.20 | 1964942.68 |
| 19359 | 2017.08.07 01:05 | sell | 6454 | 0.08 | 110.794 | 0.000 | 0.000 | ||
| 19360 | 2017.08.07 01:05 | modify | 6454 | 0.08 | 110.794 | 111.789 | 109.789 | ||
| 19361 | 2017.08.07 02:35 | sell | 6455 | 0.08 | 110.829 | 0.000 | 0.000 | ||
| 19362 | 2017.08.07 02:35 | modify | 6455 | 0.08 | 110.829 | 111.829 | 109.829 | ||
| 19363 | 2017.08.07 04:10 | close | 6453 | 0.08 | 110.703 | 111.780 | 109.753 | 368.00 | 1965310.68 |
| 19364 | 2017.08.07 04:10 | close | 6455 | 0.08 | 110.710 | 111.829 | 109.829 | 920.00 | 1966230.68 |
| 19365 | 2017.08.07 06:00 | close | 6454 | 0.08 | 110.712 | 111.789 | 109.789 | 624.00 | 1966854.68 |
| 19366 | 2017.08.07 19:50 | buy | 6456 | 0.08 | 110.753 | 0.000 | 0.000 | ||
| 19367 | 2017.08.07 19:50 | modify | 6456 | 0.08 | 110.753 | 109.754 | 111.754 | ||
| 19368 | 2017.08.07 20:15 | buy | 6457 | 0.08 | 110.708 | 0.000 | 0.000 | ||
| 19369 | 2017.08.07 20:15 | modify | 6457 | 0.08 | 110.708 | 109.713 | 111.713 | ||
| 19370 | 2017.08.07 23:20 | sell | 6458 | 0.08 | 110.750 | 0.000 | 0.000 | ||
| 19371 | 2017.08.07 23:20 | modify | 6458 | 0.08 | 110.750 | 111.743 | 109.743 | ||
| 19372 | 2017.08.07 23:35 | close | 6456 | 0.08 | 110.772 | 109.754 | 111.754 | 120.00 | 1966974.68 |
| 19373 | 2017.08.07 23:40 | close | 6457 | 0.08 | 110.782 | 109.713 | 111.713 | 560.00 | 1967534.68 |
| 19374 | 2017.08.08 03:10 | sell | 6459 | 0.08 | 110.778 | 0.000 | 0.000 | ||
| 19375 | 2017.08.08 03:10 | modify | 6459 | 0.08 | 110.778 | 111.783 | 109.783 | ||
| 19376 | 2017.08.08 03:45 | close | 6458 | 0.08 | 110.715 | 111.743 | 109.743 | 178.24 | 1967712.92 |
| 19377 | 2017.08.08 03:50 | close | 6459 | 0.08 | 110.718 | 111.783 | 109.783 | 448.00 | 1968160.92 |
| 19378 | 2017.08.08 19:20 | buy | 6460 | 0.08 | 110.495 | 0.000 | 0.000 | ||
| 19379 | 2017.08.08 19:20 | modify | 6460 | 0.08 | 110.495 | 109.503 | 111.503 | ||
| 19380 | 2017.08.08 19:25 | buy | 6461 | 0.08 | 110.467 | 0.000 | 0.000 | ||
| 19381 | 2017.08.08 19:25 | modify | 6461 | 0.08 | 110.467 | 109.461 | 111.461 | ||
| 19382 | 2017.08.08 20:10 | buy | 6462 | 0.08 | 110.320 | 0.000 | 0.000 | ||
| 19383 | 2017.08.08 20:10 | modify | 6462 | 0.08 | 110.320 | 109.330 | 111.330 | ||
| 19384 | 2017.08.08 22:25 | close | 6460 | 0.08 | 110.544 | 109.503 | 111.503 | 360.00 | 1968520.92 |
| 19385 | 2017.08.08 22:25 | close | 6462 | 0.08 | 110.546 | 109.330 | 111.330 | 1776.00 | 1970296.92 |
| 19386 | 2017.08.08 22:35 | buy | 6463 | 0.08 | 110.387 | 0.000 | 0.000 | ||
| 19387 | 2017.08.08 22:35 | modify | 6463 | 0.08 | 110.387 | 109.381 | 111.381 | ||
| 19388 | 2017.08.08 22:45 | buy | 6464 | 0.08 | 110.348 | 0.000 | 0.000 | ||
| 19389 | 2017.08.08 22:45 | modify | 6464 | 0.08 | 110.348 | 109.353 | 111.353 | ||
| 19390 | 2017.08.09 02:00 | close | 6461 | 0.08 | 110.107 | 109.461 | 111.461 | -2871.80 | 1967425.12 |
| 19391 | 2017.08.09 02:00 | close | 6464 | 0.08 | 110.119 | 109.353 | 111.353 | -1823.80 | 1965601.32 |
| 19392 | 2017.08.09 02:05 | close | 6463 | 0.08 | 110.112 | 109.381 | 111.381 | -2191.80 | 1963409.52 |
| 19393 | 2017.08.09 21:15 | buy | 6465 | 0.08 | 109.894 | 0.000 | 0.000 | ||
| 19394 | 2017.08.09 21:15 | modify | 6465 | 0.08 | 109.894 | 108.902 | 110.902 | ||
| 19395 | 2017.08.09 21:30 | buy | 6466 | 0.08 | 109.841 | 0.000 | 0.000 | ||
| 19396 | 2017.08.09 21:30 | modify | 6466 | 0.08 | 109.841 | 108.847 | 110.847 | ||
| 19397 | 2017.08.09 21:40 | buy | 6467 | 0.08 | 109.813 | 0.000 | 0.000 | ||
| 19398 | 2017.08.09 21:40 | modify | 6467 | 0.08 | 109.813 | 108.807 | 110.807 | ||
| 19399 | 2017.08.10 02:00 | close | 6465 | 0.08 | 109.947 | 108.902 | 110.902 | 512.60 | 1963922.12 |
| 19400 | 2017.08.10 02:00 | close | 6467 | 0.08 | 109.950 | 108.807 | 110.807 | 1184.60 | 1965106.72 |
| 19401 | 2017.08.10 02:05 | close | 6466 | 0.08 | 109.966 | 108.847 | 110.847 | 1088.60 | 1966195.32 |
| 19402 | 2017.08.10 02:40 | sell | 6468 | 0.08 | 110.017 | 0.000 | 0.000 | ||
| 19403 | 2017.08.10 02:40 | modify | 6468 | 0.08 | 110.017 | 111.017 | 109.017 | ||
| 19404 | 2017.08.10 02:50 | sell | 6469 | 0.08 | 110.064 | 0.000 | 0.000 | ||
| 19405 | 2017.08.10 02:50 | modify | 6469 | 0.08 | 110.064 | 111.059 | 109.059 | ||
| 19406 | 2017.08.10 03:10 | sell | 6470 | 0.08 | 110.129 | 0.000 | 0.000 | ||
| 19407 | 2017.08.10 03:10 | modify | 6470 | 0.08 | 110.129 | 111.125 | 109.125 | ||
| 19408 | 2017.08.10 05:35 | close | 6468 | 0.08 | 109.998 | 111.017 | 109.017 | 120.00 | 1966315.32 |
| 19409 | 2017.08.10 05:35 | close | 6470 | 0.08 | 109.991 | 111.125 | 109.125 | 1072.00 | 1967387.32 |
| 19410 | 2017.08.10 06:00 | close | 6469 | 0.08 | 110.039 | 111.059 | 109.059 | 168.00 | 1967555.32 |
| 19411 | 2017.08.10 18:00 | buy | 6471 | 0.08 | 109.348 | 0.000 | 0.000 | ||
| 19412 | 2017.08.10 18:00 | modify | 6471 | 0.08 | 109.348 | 108.338 | 110.338 | ||
| 19413 | 2017.08.10 18:15 | buy | 6472 | 0.08 | 109.424 | 0.000 | 0.000 | ||
| 19414 | 2017.08.10 18:15 | modify | 6472 | 0.08 | 109.424 | 108.416 | 110.416 | ||
| 19415 | 2017.08.10 18:20 | buy | 6473 | 0.08 | 109.365 | 0.000 | 0.000 | ||
| 19416 | 2017.08.10 18:20 | modify | 6473 | 0.08 | 109.365 | 108.367 | 110.367 | ||
| 19417 | 2017.08.11 02:00 | close | 6471 | 0.08 | 109.146 | 108.338 | 110.338 | -1607.80 | 1965947.52 |
| 19418 | 2017.08.11 02:00 | close | 6473 | 0.08 | 109.162 | 108.367 | 110.367 | -1615.80 | 1964331.72 |
| 19419 | 2017.08.11 02:05 | close | 6472 | 0.08 | 109.158 | 108.416 | 110.416 | -2119.80 | 1962211.92 |
| 19420 | 2017.08.11 19:30 | buy | 6474 | 0.08 | 108.975 | 0.000 | 0.000 | ||
| 19421 | 2017.08.11 19:30 | modify | 6474 | 0.08 | 108.975 | 107.984 | 109.984 | ||
| 19422 | 2017.08.11 20:35 | buy | 6475 | 0.08 | 108.928 | 0.000 | 0.000 | ||
| 19423 | 2017.08.11 20:35 | modify | 6475 | 0.08 | 108.928 | 107.929 | 109.929 | ||
| 19424 | 2017.08.11 22:55 | sell | 6476 | 0.08 | 109.047 | 0.000 | 0.000 | ||
| 19425 | 2017.08.11 22:55 | modify | 6476 | 0.08 | 109.047 | 110.056 | 108.056 | ||
| 19426 | 2017.08.11 23:00 | close | 6474 | 0.08 | 109.085 | 107.984 | 109.984 | 848.00 | 1963059.92 |
| 19427 | 2017.08.11 23:00 | sell | 6477 | 0.08 | 109.087 | 0.000 | 0.000 | ||
| 19428 | 2017.08.11 23:00 | modify | 6477 | 0.08 | 109.087 | 110.082 | 108.082 | ||
| 19429 | 2017.08.11 23:25 | close | 6475 | 0.08 | 109.141 | 107.929 | 109.929 | 1672.00 | 1964731.92 |
| 19430 | 2017.08.11 23:25 | sell | 6478 | 0.08 | 109.153 | 0.000 | 0.000 | ||
| 19431 | 2017.08.11 23:25 | modify | 6478 | 0.08 | 109.153 | 110.147 | 108.147 | ||
| 19432 | 2017.08.14 06:00 | close | 6476 | 0.08 | 109.369 | 110.056 | 108.056 | -2677.76 | 1962054.16 |
| 19433 | 2017.08.14 06:00 | close | 6478 | 0.08 | 109.365 | 110.147 | 108.147 | -1797.76 | 1960256.40 |
| 19434 | 2017.08.14 06:05 | close | 6477 | 0.08 | 109.369 | 110.082 | 108.082 | -2357.76 | 1957898.64 |
| 19435 | 2017.08.14 18:00 | buy | 6479 | 0.08 | 109.476 | 0.000 | 0.000 | ||
| 19436 | 2017.08.14 18:00 | modify | 6479 | 0.08 | 109.476 | 108.471 | 110.471 | ||
| 19437 | 2017.08.14 19:45 | buy | 6480 | 0.08 | 109.430 | 0.000 | 0.000 | ||
| 19438 | 2017.08.14 19:45 | modify | 6480 | 0.08 | 109.430 | 108.439 | 110.439 | ||
| 19439 | 2017.08.14 20:40 | close | 6479 | 0.08 | 109.577 | 108.471 | 110.471 | 776.00 | 1958674.64 |
| 19440 | 2017.08.14 20:45 | close | 6480 | 0.08 | 109.655 | 108.439 | 110.439 | 1768.00 | 1960442.64 |
| 19441 | 2017.08.14 23:30 | sell | 6481 | 0.08 | 109.686 | 0.000 | 0.000 | ||
| 19442 | 2017.08.14 23:30 | modify | 6481 | 0.08 | 109.686 | 110.695 | 108.695 | ||
| 19443 | 2017.08.14 23:35 | sell | 6482 | 0.08 | 109.735 | 0.000 | 0.000 | ||
| 19444 | 2017.08.14 23:35 | modify | 6482 | 0.08 | 109.735 | 110.738 | 108.738 | ||
| 19445 | 2017.08.15 01:25 | sell | 6483 | 0.08 | 109.710 | 0.000 | 0.000 | ||
| 19446 | 2017.08.15 01:25 | modify | 6483 | 0.08 | 109.710 | 110.702 | 108.702 | ||
| 19447 | 2017.08.15 06:00 | close | 6481 | 0.08 | 110.188 | 110.695 | 108.695 | -4117.76 | 1956324.88 |
| 19448 | 2017.08.15 06:00 | close | 6483 | 0.08 | 110.175 | 110.702 | 108.702 | -3752.00 | 1952572.88 |
| 19449 | 2017.08.15 06:05 | close | 6482 | 0.08 | 110.202 | 110.738 | 108.738 | -3837.76 | 1948735.12 |
| 19450 | 2017.08.15 18:20 | buy | 6484 | 0.08 | 110.510 | 0.000 | 0.000 | ||
| 19451 | 2017.08.15 18:20 | modify | 6484 | 0.08 | 110.510 | 109.506 | 111.506 | ||
| 19452 | 2017.08.15 18:45 | buy | 6485 | 0.08 | 110.462 | 0.000 | 0.000 | ||
| 19453 | 2017.08.15 18:45 | modify | 6485 | 0.08 | 110.462 | 109.462 | 111.462 | ||
| 19454 | 2017.08.15 18:50 | buy | 6486 | 0.08 | 110.429 | 0.000 | 0.000 | ||
| 19455 | 2017.08.15 18:50 | modify | 6486 | 0.08 | 110.429 | 109.426 | 111.426 | ||
| 19456 | 2017.08.15 22:00 | close | 6484 | 0.08 | 110.583 | 109.506 | 111.506 | 552.00 | 1949287.12 |
| 19457 | 2017.08.15 22:00 | close | 6486 | 0.08 | 110.575 | 109.426 | 111.426 | 1136.00 | 1950423.12 |
| 19458 | 2017.08.15 22:00 | sell | 6487 | 0.08 | 110.573 | 0.000 | 0.000 | ||
| 19459 | 2017.08.15 22:00 | modify | 6487 | 0.08 | 110.573 | 111.582 | 109.582 | ||
| 19460 | 2017.08.15 23:30 | close | 6485 | 0.08 | 110.625 | 109.462 | 111.462 | 1272.00 | 1951695.12 |
| 19461 | 2017.08.15 23:30 | sell | 6488 | 0.08 | 110.642 | 0.000 | 0.000 | ||
| 19462 | 2017.08.15 23:30 | modify | 6488 | 0.08 | 110.642 | 111.633 | 109.633 | ||
| 19463 | 2017.08.15 23:45 | sell | 6489 | 0.08 | 110.680 | 0.000 | 0.000 | ||
| 19464 | 2017.08.15 23:45 | modify | 6489 | 0.08 | 110.680 | 111.684 | 109.683 | ||
| 19465 | 2017.08.16 06:00 | close | 6487 | 0.08 | 110.660 | 111.582 | 109.582 | -797.76 | 1950897.36 |
| 19466 | 2017.08.16 06:00 | close | 6489 | 0.08 | 110.658 | 111.684 | 109.683 | 74.24 | 1950971.60 |
| 19467 | 2017.08.16 06:05 | close | 6488 | 0.08 | 110.649 | 111.633 | 109.633 | -157.76 | 1950813.84 |
| 19468 | 2017.08.16 18:15 | buy | 6490 | 0.08 | 110.687 | 0.000 | 0.000 | ||
| 19469 | 2017.08.16 18:15 | modify | 6490 | 0.08 | 110.687 | 109.686 | 111.686 | ||
| 19470 | 2017.08.16 18:45 | close | 6490 | 0.08 | 110.842 | 109.686 | 111.686 | 1208.00 | 1952021.84 |
| 19471 | 2017.08.16 20:15 | buy | 6491 | 0.08 | 110.571 | 0.000 | 0.000 | ||
| 19472 | 2017.08.16 20:15 | modify | 6491 | 0.08 | 110.571 | 109.580 | 111.580 | ||
| 19473 | 2017.08.16 20:20 | buy | 6492 | 0.08 | 110.507 | 0.000 | 0.000 | ||
| 19474 | 2017.08.16 20:20 | modify | 6492 | 0.08 | 110.507 | 109.507 | 111.507 | ||
| 19475 | 2017.08.16 20:40 | buy | 6493 | 0.08 | 110.550 | 0.000 | 0.000 | ||
| 19476 | 2017.08.16 20:40 | modify | 6493 | 0.08 | 110.550 | 109.554 | 111.554 | ||
| 19477 | 2017.08.17 02:00 | close | 6491 | 0.08 | 110.103 | 109.580 | 111.580 | -3655.40 | 1948366.44 |
| 19478 | 2017.08.17 02:00 | close | 6493 | 0.08 | 110.095 | 109.554 | 111.554 | -3551.40 | 1944815.04 |
| 19479 | 2017.08.17 02:05 | close | 6492 | 0.08 | 110.090 | 109.507 | 111.507 | -3247.40 | 1941567.64 |
| 19480 | 2017.08.17 18:50 | buy | 6494 | 0.08 | 109.825 | 0.000 | 0.000 | ||
| 19481 | 2017.08.17 18:50 | modify | 6494 | 0.08 | 109.825 | 108.815 | 110.815 | ||
| 19482 | 2017.08.17 19:55 | buy | 6495 | 0.08 | 109.750 | 0.000 | 0.000 | ||
| 19483 | 2017.08.17 19:55 | modify | 6495 | 0.08 | 109.750 | 108.751 | 110.751 | ||
| 19484 | 2017.08.17 20:15 | buy | 6496 | 0.08 | 109.720 | 0.000 | 0.000 | ||
| 19485 | 2017.08.17 20:15 | modify | 6496 | 0.08 | 109.720 | 108.714 | 110.714 | ||
| 19486 | 2017.08.18 02:00 | close | 6494 | 0.08 | 109.482 | 108.815 | 110.815 | -2735.80 | 1938831.84 |
| 19487 | 2017.08.18 02:00 | close | 6496 | 0.08 | 109.479 | 108.714 | 110.714 | -1919.80 | 1936912.04 |
| 19488 | 2017.08.18 02:05 | close | 6495 | 0.08 | 109.493 | 108.751 | 110.751 | -2047.80 | 1934864.24 |
| 19489 | 2017.08.18 22:15 | buy | 6497 | 0.08 | 109.176 | 0.000 | 0.000 | ||
| 19490 | 2017.08.18 22:15 | modify | 6497 | 0.08 | 109.176 | 108.175 | 110.175 | ||
| 19491 | 2017.08.18 22:35 | buy | 6498 | 0.08 | 109.145 | 0.000 | 0.000 | ||
| 19492 | 2017.08.18 22:35 | modify | 6498 | 0.08 | 109.145 | 108.142 | 110.142 | ||
| 19493 | 2017.08.21 00:00 | close | 6497 | 0.08 | 109.346 | 108.175 | 110.175 | 1368.20 | 1936232.44 |
| 19494 | 2017.08.21 00:00 | sell | 6499 | 0.08 | 109.335 | 0.000 | 0.000 | ||
| 19495 | 2017.08.21 00:00 | modify | 6499 | 0.08 | 109.335 | 110.421 | 108.343 | ||
| 19496 | 2017.08.21 00:05 | close | 6498 | 0.08 | 109.319 | 108.142 | 110.142 | 1400.20 | 1937632.64 |
| 19497 | 2017.08.21 01:55 | sell | 6500 | 0.08 | 109.399 | 0.000 | 0.000 | ||
| 19498 | 2017.08.21 01:55 | modify | 6500 | 0.08 | 109.399 | 110.397 | 108.397 | ||
| 19499 | 2017.08.21 03:25 | close | 6499 | 0.08 | 109.232 | 110.421 | 108.343 | 792.00 | 1938424.64 |
| 19500 | 2017.08.21 06:00 | close | 6500 | 0.08 | 109.224 | 110.397 | 108.397 | 1368.00 | 1939792.64 |
| 19501 | 2017.08.21 18:00 | buy | 6501 | 0.08 | 108.776 | 0.000 | 0.000 | ||
| 19502 | 2017.08.21 18:00 | modify | 6501 | 0.08 | 108.776 | 107.783 | 109.783 | ||
| 19503 | 2017.08.21 18:05 | buy | 6502 | 0.08 | 108.703 | 0.000 | 0.000 | ||
| 19504 | 2017.08.21 18:05 | modify | 6502 | 0.08 | 108.703 | 107.704 | 109.704 | ||
| 19505 | 2017.08.21 18:10 | buy | 6503 | 0.08 | 108.651 | 0.000 | 0.000 | ||
| 19506 | 2017.08.21 18:10 | modify | 6503 | 0.08 | 108.651 | 107.661 | 109.661 | ||
| 19507 | 2017.08.21 23:20 | close | 6501 | 0.08 | 108.974 | 107.783 | 109.783 | 1552.00 | 1941344.64 |
| 19508 | 2017.08.21 23:20 | close | 6503 | 0.08 | 108.994 | 107.661 | 109.661 | 2712.00 | 1944056.64 |
| 19509 | 2017.08.21 23:20 | sell | 6504 | 0.08 | 108.989 | 0.000 | 0.000 | ||
| 19510 | 2017.08.21 23:20 | modify | 6504 | 0.08 | 108.989 | 109.984 | 107.984 | ||
| 19511 | 2017.08.22 01:05 | sell | 6505 | 0.08 | 108.957 | 0.000 | 0.000 | ||
| 19512 | 2017.08.22 01:05 | modify | 6505 | 0.08 | 108.957 | 109.959 | 107.955 | ||
| 19513 | 2017.08.22 01:35 | close | 6502 | 0.08 | 109.007 | 107.704 | 109.704 | 2440.20 | 1946496.84 |
| 19514 | 2017.08.22 01:35 | sell | 6506 | 0.08 | 108.999 | 0.000 | 0.000 | ||
| 19515 | 2017.08.22 01:35 | modify | 6506 | 0.08 | 108.999 | 110.001 | 108.000 | ||
| 19516 | 2017.08.22 06:00 | close | 6504 | 0.08 | 109.297 | 109.984 | 107.984 | -2565.76 | 1943931.08 |
| 19517 | 2017.08.22 06:00 | close | 6506 | 0.08 | 109.285 | 110.001 | 108.000 | -2320.00 | 1941611.08 |
| 19518 | 2017.08.22 06:05 | close | 6505 | 0.08 | 109.316 | 109.959 | 107.955 | -2904.00 | 1938707.08 |
| 19519 | 2017.08.22 22:00 | sell | 6507 | 0.08 | 109.507 | 0.000 | 0.000 | ||
| 19520 | 2017.08.22 22:00 | modify | 6507 | 0.08 | 109.507 | 110.510 | 108.510 | ||
| 19521 | 2017.08.22 22:45 | sell | 6508 | 0.08 | 109.570 | 0.000 | 0.000 | ||
| 19522 | 2017.08.22 22:45 | modify | 6508 | 0.08 | 109.570 | 110.568 | 108.568 | ||
| 19523 | 2017.08.23 01:05 | sell | 6509 | 0.08 | 109.627 | 0.000 | 0.000 | ||
| 19524 | 2017.08.23 01:05 | modify | 6509 | 0.08 | 109.627 | 110.620 | 108.620 | ||
| 19525 | 2017.08.23 06:00 | close | 6507 | 0.08 | 109.467 | 110.510 | 108.510 | 218.24 | 1938925.32 |
| 19526 | 2017.08.23 06:00 | close | 6509 | 0.08 | 109.462 | 110.620 | 108.620 | 1288.00 | 1940213.32 |
| 19527 | 2017.08.23 06:05 | close | 6508 | 0.08 | 109.511 | 110.568 | 108.568 | 370.24 | 1940583.56 |
| 19528 | 2017.08.23 18:00 | buy | 6510 | 0.08 | 109.022 | 0.000 | 0.000 | ||
| 19529 | 2017.08.23 18:00 | modify | 6510 | 0.08 | 109.022 | 108.015 | 110.015 | ||
| 19530 | 2017.08.23 20:10 | close | 6510 | 0.08 | 109.214 | 108.015 | 110.015 | 1504.00 | 1942087.56 |
| 19531 | 2017.08.23 22:10 | buy | 6511 | 0.08 | 108.991 | 0.000 | 0.000 | ||
| 19532 | 2017.08.23 22:10 | modify | 6511 | 0.08 | 108.991 | 107.984 | 109.984 | ||
| 19533 | 2017.08.23 23:05 | buy | 6512 | 0.08 | 108.942 | 0.000 | 0.000 | ||
| 19534 | 2017.08.23 23:05 | modify | 6512 | 0.08 | 108.942 | 107.950 | 109.950 | ||
| 19535 | 2017.08.24 02:00 | close | 6511 | 0.08 | 108.938 | 107.984 | 109.984 | -335.40 | 1941752.16 |
| 19536 | 2017.08.24 02:05 | close | 6512 | 0.08 | 108.882 | 107.950 | 109.950 | -391.40 | 1941360.76 |
| 19537 | 2017.08.24 03:20 | sell | 6513 | 0.08 | 109.008 | 0.000 | 0.000 | ||
| 19538 | 2017.08.24 03:20 | modify | 6513 | 0.08 | 109.008 | 110.007 | 108.006 | ||
| 19539 | 2017.08.24 03:35 | sell | 6514 | 0.08 | 109.037 | 0.000 | 0.000 | ||
| 19540 | 2017.08.24 03:35 | modify | 6514 | 0.08 | 109.037 | 110.046 | 108.046 | ||
| 19541 | 2017.08.24 03:40 | sell | 6515 | 0.08 | 109.074 | 0.000 | 0.000 | ||
| 19542 | 2017.08.24 03:40 | modify | 6515 | 0.08 | 109.074 | 110.077 | 108.076 | ||
| 19543 | 2017.08.24 06:00 | close | 6513 | 0.08 | 109.172 | 110.007 | 108.006 | -1344.00 | 1940016.76 |
| 19544 | 2017.08.24 06:00 | close | 6515 | 0.08 | 109.173 | 110.077 | 108.076 | -824.00 | 1939192.76 |
| 19545 | 2017.08.24 06:05 | close | 6514 | 0.08 | 109.180 | 110.046 | 108.046 | -1176.00 | 1938016.76 |
| 19546 | 2017.08.24 20:10 | buy | 6516 | 0.08 | 109.253 | 0.000 | 0.000 | ||
| 19547 | 2017.08.24 20:10 | modify | 6516 | 0.08 | 109.253 | 108.260 | 110.260 | ||
| 19548 | 2017.08.24 20:15 | close | 6516 | 0.08 | 109.370 | 108.260 | 110.260 | 904.00 | 1938920.76 |
| 19549 | 2017.08.24 22:00 | sell | 6517 | 0.08 | 109.497 | 0.000 | 0.000 | ||
| 19550 | 2017.08.24 22:00 | modify | 6517 | 0.08 | 109.497 | 110.493 | 108.493 | ||
| 19551 | 2017.08.24 23:00 | sell | 6518 | 0.08 | 109.569 | 0.000 | 0.000 | ||
| 19552 | 2017.08.24 23:00 | modify | 6518 | 0.08 | 109.569 | 110.572 | 108.572 | ||
| 19553 | 2017.08.25 03:55 | sell | 6519 | 0.08 | 109.763 | 0.000 | 0.000 | ||
| 19554 | 2017.08.25 03:55 | modify | 6519 | 0.08 | 109.763 | 110.767 | 108.767 | ||
| 19555 | 2017.08.25 06:00 | close | 6517 | 0.08 | 109.657 | 110.493 | 108.493 | -1381.76 | 1937539.00 |
| 19556 | 2017.08.25 06:00 | close | 6519 | 0.08 | 109.650 | 110.767 | 108.767 | 872.00 | 1938411.00 |
| 19557 | 2017.08.25 06:05 | close | 6518 | 0.08 | 109.638 | 110.572 | 108.572 | -653.76 | 1937757.24 |
| 19558 | 2017.08.25 18:00 | buy | 6520 | 0.08 | 109.269 | 0.000 | 0.000 | ||
| 19559 | 2017.08.25 18:00 | modify | 6520 | 0.08 | 109.269 | 108.277 | 110.277 | ||
| 19560 | 2017.08.25 18:05 | buy | 6521 | 0.08 | 109.143 | 0.000 | 0.000 | ||
| 19561 | 2017.08.25 18:05 | modify | 6521 | 0.08 | 109.143 | 108.134 | 110.134 | ||
| 19562 | 2017.08.25 18:10 | buy | 6522 | 0.08 | 109.192 | 0.000 | 0.000 | ||
| 19563 | 2017.08.25 18:10 | modify | 6522 | 0.08 | 109.192 | 108.198 | 110.198 | ||
| 19564 | 2017.08.25 21:30 | close | 6520 | 0.08 | 109.282 | 108.277 | 110.277 | 72.00 | 1937829.24 |
| 19565 | 2017.08.25 21:30 | close | 6522 | 0.08 | 109.281 | 108.198 | 110.198 | 680.00 | 1938509.24 |
| 19566 | 2017.08.25 21:35 | close | 6521 | 0.08 | 109.286 | 108.134 | 110.134 | 1112.00 | 1939621.24 |
| 19567 | 2017.08.25 22:25 | sell | 6523 | 0.08 | 109.350 | 0.000 | 0.000 | ||
| 19568 | 2017.08.25 22:25 | modify | 6523 | 0.08 | 109.350 | 110.358 | 108.358 | ||
| 19569 | 2017.08.28 01:20 | sell | 6524 | 0.08 | 109.288 | 0.000 | 0.000 | ||
| 19570 | 2017.08.28 01:20 | modify | 6524 | 0.08 | 109.288 | 110.288 | 108.287 | ||
| 19571 | 2017.08.28 02:45 | sell | 6525 | 0.08 | 109.315 | 0.000 | 0.000 | ||
| 19572 | 2017.08.28 02:45 | modify | 6525 | 0.08 | 109.315 | 110.324 | 108.324 | ||
| 19573 | 2017.08.28 03:35 | close | 6523 | 0.08 | 109.183 | 110.358 | 108.358 | 1234.24 | 1940855.48 |
| 19574 | 2017.08.28 03:35 | close | 6525 | 0.08 | 109.184 | 110.324 | 108.324 | 1016.00 | 1941871.48 |
| 19575 | 2017.08.28 03:40 | close | 6524 | 0.08 | 109.162 | 110.288 | 108.287 | 976.00 | 1942847.48 |
| 19576 | 2017.08.28 18:00 | buy | 6526 | 0.08 | 109.208 | 0.000 | 0.000 | ||
| 19577 | 2017.08.28 18:00 | modify | 6526 | 0.08 | 109.208 | 108.210 | 110.210 | ||
| 19578 | 2017.08.28 20:05 | buy | 6527 | 0.08 | 109.156 | 0.000 | 0.000 | ||
| 19579 | 2017.08.28 20:05 | modify | 6527 | 0.08 | 109.156 | 108.152 | 110.152 | ||
| 19580 | 2017.08.28 20:15 | buy | 6528 | 0.08 | 109.109 | 0.000 | 0.000 | ||
| 19581 | 2017.08.28 20:15 | modify | 6528 | 0.08 | 109.109 | 108.109 | 110.109 | ||
| 19582 | 2017.08.28 22:25 | close | 6526 | 0.08 | 109.139 | 108.210 | 110.210 | -584.00 | 1942263.48 |
| 19583 | 2017.08.28 22:25 | close | 6528 | 0.08 | 109.155 | 108.109 | 110.109 | 336.00 | 1942599.48 |
| 19584 | 2017.08.28 22:30 | close | 6527 | 0.08 | 109.159 | 108.152 | 110.152 | -8.00 | 1942591.48 |
| 19585 | 2017.08.28 22:40 | sell | 6529 | 0.08 | 109.200 | 0.000 | 0.000 | ||
| 19586 | 2017.08.28 22:40 | modify | 6529 | 0.08 | 109.200 | 110.202 | 108.202 | ||
| 19587 | 2017.08.28 22:55 | sell | 6530 | 0.08 | 109.236 | 0.000 | 0.000 | ||
| 19588 | 2017.08.28 22:55 | modify | 6530 | 0.08 | 109.236 | 110.234 | 108.234 | ||
| 19589 | 2017.08.28 23:10 | sell | 6531 | 0.08 | 109.286 | 0.000 | 0.000 | ||
| 19590 | 2017.08.28 23:10 | modify | 6531 | 0.08 | 109.286 | 110.277 | 108.277 | ||
| 19591 | 2017.08.29 00:10 | close | 6529 | 0.08 | 108.987 | 110.202 | 108.202 | 1602.24 | 1944193.72 |
| 19592 | 2017.08.29 00:10 | close | 6531 | 0.08 | 108.986 | 110.277 | 108.277 | 2298.24 | 1946491.96 |
| 19593 | 2017.08.29 00:10 | buy | 6532 | 0.08 | 108.984 | 0.000 | 0.000 | ||
| 19594 | 2017.08.29 00:10 | modify | 6532 | 0.08 | 108.984 | 107.986 | 109.994 | ||
| 19595 | 2017.08.29 00:15 | close | 6530 | 0.08 | 108.967 | 110.234 | 108.234 | 2050.24 | 1948542.20 |
| 19596 | 2017.08.29 00:15 | buy | 6533 | 0.08 | 108.966 | 0.000 | 0.000 | ||
| 19597 | 2017.08.29 00:15 | modify | 6533 | 0.08 | 108.966 | 107.948 | 109.960 | ||
| 19598 | 2017.08.29 00:25 | buy | 6534 | 0.08 | 108.934 | 0.000 | 0.000 | ||
| 19599 | 2017.08.29 00:25 | modify | 6534 | 0.08 | 108.934 | 107.927 | 109.928 | ||
| 19600 | 2017.08.29 02:00 | close | 6532 | 0.08 | 108.640 | 107.986 | 109.994 | -2784.00 | 1945758.20 |
| 19601 | 2017.08.29 02:00 | close | 6534 | 0.08 | 108.630 | 107.927 | 109.928 | -2464.00 | 1943294.20 |
| 19602 | 2017.08.29 02:05 | close | 6533 | 0.08 | 108.660 | 107.948 | 109.960 | -2480.00 | 1940814.20 |
| 19603 | 2017.08.29 22:00 | sell | 6535 | 0.08 | 109.705 | 0.000 | 0.000 | ||
| 19604 | 2017.08.29 22:00 | modify | 6535 | 0.08 | 109.705 | 110.700 | 108.700 | ||
| 19605 | 2017.08.29 22:20 | sell | 6536 | 0.08 | 109.778 | 0.000 | 0.000 | ||
| 19606 | 2017.08.29 22:20 | modify | 6536 | 0.08 | 109.778 | 110.788 | 108.788 | ||
| 19607 | 2017.08.29 22:40 | sell | 6537 | 0.08 | 109.706 | 0.000 | 0.000 | ||
| 19608 | 2017.08.29 22:40 | modify | 6537 | 0.08 | 109.706 | 110.705 | 108.705 | ||
| 19609 | 2017.08.30 06:00 | close | 6535 | 0.08 | 109.756 | 110.700 | 108.700 | -509.76 | 1940304.44 |
| 19610 | 2017.08.30 06:00 | close | 6537 | 0.08 | 109.752 | 110.705 | 108.705 | -469.76 | 1939834.68 |
| 19611 | 2017.08.30 06:05 | close | 6536 | 0.08 | 109.771 | 110.788 | 108.788 | -45.76 | 1939788.92 |
| 19612 | 2017.08.30 22:00 | sell | 6538 | 0.08 | 110.361 | 0.000 | 0.000 | ||
| 19613 | 2017.08.30 22:00 | modify | 6538 | 0.08 | 110.361 | 111.371 | 109.371 | ||
| 19614 | 2017.08.30 23:55 | close | 6538 | 0.08 | 110.282 | 111.371 | 109.371 | 600.00 | 1940388.92 |
| 19615 | 2017.08.30 23:55 | buy | 6539 | 0.08 | 110.280 | 0.000 | 0.000 | ||
| 19616 | 2017.08.30 23:55 | modify | 6539 | 0.08 | 110.280 | 109.272 | 111.274 | ||
| 19617 | 2017.08.31 00:00 | buy | 6540 | 0.08 | 110.239 | 0.000 | 0.000 | ||
| 19618 | 2017.08.31 00:00 | modify | 6540 | 0.08 | 110.239 | 109.233 | 111.245 | ||
| 19619 | 2017.08.31 01:40 | sell | 6541 | 0.08 | 110.310 | 0.000 | 0.000 | ||
| 19620 | 2017.08.31 01:40 | modify | 6541 | 0.08 | 110.310 | 111.303 | 109.303 | ||
| 19621 | 2017.08.31 02:00 | close | 6539 | 0.08 | 110.281 | 109.272 | 111.274 | 96.60 | 1940485.52 |
| 19622 | 2017.08.31 02:05 | close | 6540 | 0.08 | 110.330 | 109.233 | 111.245 | 696.00 | 1941181.52 |
| 19623 | 2017.08.31 02:10 | sell | 6542 | 0.08 | 110.345 | 0.000 | 0.000 | ||
| 19624 | 2017.08.31 02:10 | modify | 6542 | 0.08 | 110.345 | 111.349 | 109.349 | ||
| 19625 | 2017.08.31 02:35 | sell | 6543 | 0.08 | 110.375 | 0.000 | 0.000 | ||
| 19626 | 2017.08.31 02:35 | modify | 6543 | 0.08 | 110.375 | 111.378 | 109.378 | ||
| 19627 | 2017.08.31 06:00 | close | 6541 | 0.08 | 110.515 | 111.303 | 109.303 | -1672.00 | 1939509.52 |
| 19628 | 2017.08.31 06:00 | close | 6543 | 0.08 | 110.521 | 111.378 | 109.378 | -1200.00 | 1938309.52 |
| 19629 | 2017.08.31 06:05 | close | 6542 | 0.08 | 110.509 | 111.349 | 109.349 | -1344.00 | 1936965.52 |
| 19630 | 2017.08.31 18:00 | buy | 6544 | 0.08 | 110.087 | 0.000 | 0.000 | ||
| 19631 | 2017.08.31 18:00 | modify | 6544 | 0.08 | 110.087 | 109.094 | 111.094 | ||
| 19632 | 2017.08.31 18:35 | buy | 6545 | 0.08 | 110.131 | 0.000 | 0.000 | ||
| 19633 | 2017.08.31 18:35 | modify | 6545 | 0.08 | 110.131 | 109.123 | 111.123 | ||
| 19634 | 2017.08.31 18:50 | buy | 6546 | 0.08 | 110.015 | 0.000 | 0.000 | ||
| 19635 | 2017.08.31 18:50 | modify | 6546 | 0.08 | 110.015 | 109.022 | 111.022 | ||
| 19636 | 2017.09.01 01:30 | close | 6544 | 0.08 | 109.986 | 109.094 | 111.094 | -799.80 | 1936165.72 |
| 19637 | 2017.09.01 01:30 | close | 6546 | 0.08 | 109.989 | 109.022 | 111.022 | -199.80 | 1935965.92 |
| 19638 | 2017.09.01 01:40 | close | 6545 | 0.08 | 110.004 | 109.123 | 111.123 | -1007.80 | 1934958.12 |
| 19639 | 2017.09.01 01:40 | sell | 6547 | 0.08 | 110.010 | 0.000 | 0.000 | ||
| 19640 | 2017.09.01 01:40 | modify | 6547 | 0.08 | 110.010 | 111.015 | 109.014 | ||
| 19641 | 2017.09.01 01:45 | sell | 6548 | 0.08 | 110.057 | 0.000 | 0.000 | ||
| 19642 | 2017.09.01 01:45 | modify | 6548 | 0.08 | 110.057 | 111.050 | 109.049 | ||
| 19643 | 2017.09.01 02:35 | sell | 6549 | 0.08 | 110.108 | 0.000 | 0.000 | ||
| 19644 | 2017.09.01 02:35 | modify | 6549 | 0.08 | 110.108 | 111.104 | 109.104 | ||
| 19645 | 2017.09.01 05:15 | close | 6547 | 0.08 | 109.997 | 111.015 | 109.014 | 72.00 | 1935030.12 |
| 19646 | 2017.09.01 05:15 | close | 6549 | 0.08 | 110.005 | 111.104 | 109.104 | 792.00 | 1935822.12 |
| 19647 | 2017.09.01 06:00 | close | 6548 | 0.08 | 110.059 | 111.050 | 109.049 | -48.00 | 1935774.12 |
| 19648 | 2017.09.01 23:20 | sell | 6550 | 0.08 | 110.271 | 0.000 | 0.000 | ||
| 19649 | 2017.09.01 23:20 | modify | 6550 | 0.08 | 110.271 | 111.278 | 109.278 | ||
| 19650 | 2017.09.01 23:45 | sell | 6551 | 0.08 | 110.310 | 0.000 | 0.000 | ||
| 19651 | 2017.09.01 23:45 | modify | 6551 | 0.08 | 110.310 | 111.303 | 109.303 | ||
| 19652 | 2017.09.04 00:05 | close | 6550 | 0.08 | 109.551 | 111.278 | 109.278 | 5658.24 | 1941432.36 |
| 19653 | 2017.09.04 00:05 | buy | 6552 | 0.08 | 109.553 | 0.000 | 0.000 | ||
| 19654 | 2017.09.04 00:05 | modify | 6552 | 0.08 | 109.553 | 108.549 | 110.561 | ||
| 19655 | 2017.09.04 00:10 | close | 6551 | 0.08 | 109.607 | 111.303 | 109.303 | 5522.24 | 1946954.60 |
| 19656 | 2017.09.04 00:10 | buy | 6553 | 0.08 | 109.597 | 0.000 | 0.000 | ||
| 19657 | 2017.09.04 00:10 | modify | 6553 | 0.08 | 109.597 | 108.589 | 110.598 | ||
| 19658 | 2017.09.04 00:35 | buy | 6554 | 0.08 | 109.672 | 0.000 | 0.000 | ||
| 19659 | 2017.09.04 00:35 | modify | 6554 | 0.08 | 109.672 | 108.667 | 110.673 | ||
| 19660 | 2017.09.04 02:00 | close | 6552 | 0.08 | 109.823 | 108.549 | 110.561 | 2128.00 | 1949082.60 |
| 19661 | 2017.09.04 02:00 | close | 6554 | 0.08 | 109.819 | 108.667 | 110.673 | 1144.00 | 1950226.60 |
| 19662 | 2017.09.04 02:05 | close | 6553 | 0.08 | 109.777 | 108.589 | 110.598 | 1408.00 | 1951634.60 |
| 19663 | 2017.09.04 18:00 | buy | 6555 | 0.08 | 109.523 | 0.000 | 0.000 | ||
| 19664 | 2017.09.04 18:00 | modify | 6555 | 0.08 | 109.523 | 108.527 | 110.527 | ||
| 19665 | 2017.09.04 23:50 | close | 6555 | 0.08 | 109.696 | 108.527 | 110.527 | 1352.00 | 1952986.60 |
| 19666 | 2017.09.04 23:50 | sell | 6556 | 0.08 | 109.690 | 0.000 | 0.000 | ||
| 19667 | 2017.09.04 23:50 | modify | 6556 | 0.08 | 109.690 | 110.708 | 108.686 | ||
| 19668 | 2017.09.05 01:15 | close | 6556 | 0.08 | 109.676 | 110.708 | 108.686 | 10.24 | 1952996.84 |
| 19669 | 2017.09.05 02:20 | sell | 6557 | 0.08 | 109.732 | 0.000 | 0.000 | ||
| 19670 | 2017.09.05 02:20 | modify | 6557 | 0.08 | 109.732 | 110.730 | 108.730 | ||
| 19671 | 2017.09.05 02:30 | sell | 6558 | 0.08 | 109.773 | 0.000 | 0.000 | ||
| 19672 | 2017.09.05 02:30 | modify | 6558 | 0.08 | 109.773 | 110.764 | 108.764 | ||
| 19673 | 2017.09.05 02:50 | sell | 6559 | 0.08 | 109.826 | 0.000 | 0.000 | ||
| 19674 | 2017.09.05 02:50 | modify | 6559 | 0.08 | 109.826 | 110.826 | 108.826 | ||
| 19675 | 2017.09.05 03:55 | close | 6557 | 0.08 | 109.657 | 110.730 | 108.730 | 568.00 | 1953564.84 |
| 19676 | 2017.09.05 03:55 | close | 6559 | 0.08 | 109.637 | 110.826 | 108.826 | 1480.00 | 1955044.84 |
| 19677 | 2017.09.05 04:00 | close | 6558 | 0.08 | 109.569 | 110.764 | 108.764 | 1600.00 | 1956644.84 |
| 19678 | 2017.09.05 18:00 | buy | 6560 | 0.08 | 108.870 | 0.000 | 0.000 | ||
| 19679 | 2017.09.05 18:00 | modify | 6560 | 0.08 | 108.870 | 107.866 | 109.866 | ||
| 19680 | 2017.09.05 18:05 | buy | 6561 | 0.08 | 108.903 | 0.000 | 0.000 | ||
| 19681 | 2017.09.05 18:05 | modify | 6561 | 0.08 | 108.903 | 107.906 | 109.906 | ||
| 19682 | 2017.09.05 18:20 | buy | 6562 | 0.08 | 108.868 | 0.000 | 0.000 | ||
| 19683 | 2017.09.05 18:20 | modify | 6562 | 0.08 | 108.868 | 107.860 | 109.860 | ||
| 19684 | 2017.09.05 23:15 | close | 6560 | 0.08 | 108.855 | 107.866 | 109.866 | -152.00 | 1956492.84 |
| 19685 | 2017.09.05 23:15 | close | 6562 | 0.08 | 108.859 | 107.860 | 109.860 | -104.00 | 1956388.84 |
| 19686 | 2017.09.06 02:00 | close | 6561 | 0.08 | 108.583 | 107.906 | 109.906 | -2551.80 | 1953837.04 |
| 19687 | 2017.09.06 03:35 | sell | 6563 | 0.08 | 108.753 | 0.000 | 0.000 | ||
| 19688 | 2017.09.06 03:35 | modify | 6563 | 0.08 | 108.753 | 109.763 | 107.763 | ||
| 19689 | 2017.09.06 06:00 | close | 6563 | 0.08 | 108.695 | 109.763 | 107.763 | 432.00 | 1954269.04 |
| 19690 | 2017.09.06 18:00 | buy | 6564 | 0.08 | 108.816 | 0.000 | 0.000 | ||
| 19691 | 2017.09.06 18:00 | modify | 6564 | 0.08 | 108.816 | 107.819 | 109.819 | ||
| 19692 | 2017.09.06 18:15 | buy | 6565 | 0.08 | 108.729 | 0.000 | 0.000 | ||
| 19693 | 2017.09.06 18:15 | modify | 6565 | 0.08 | 108.729 | 107.738 | 109.738 | ||
| 19694 | 2017.09.06 18:45 | buy | 6566 | 0.08 | 108.768 | 0.000 | 0.000 | ||
| 19695 | 2017.09.06 18:45 | modify | 6566 | 0.08 | 108.768 | 107.768 | 109.768 | ||
| 19696 | 2017.09.06 19:30 | close | 6564 | 0.08 | 108.926 | 107.819 | 109.819 | 848.00 | 1955117.04 |
| 19697 | 2017.09.06 19:30 | close | 6566 | 0.08 | 108.926 | 107.768 | 109.768 | 1232.00 | 1956349.04 |
| 19698 | 2017.09.06 20:00 | close | 6565 | 0.08 | 109.129 | 107.738 | 109.738 | 3168.00 | 1959517.04 |
| 19699 | 2017.09.06 22:00 | sell | 6567 | 0.08 | 109.334 | 0.000 | 0.000 | ||
| 19700 | 2017.09.06 22:00 | modify | 6567 | 0.08 | 109.334 | 110.335 | 108.335 | ||
| 19701 | 2017.09.06 22:10 | sell | 6568 | 0.08 | 109.373 | 0.000 | 0.000 | ||
| 19702 | 2017.09.06 22:10 | modify | 6568 | 0.08 | 109.373 | 110.370 | 108.370 | ||
| 19703 | 2017.09.06 22:50 | sell | 6569 | 0.08 | 109.346 | 0.000 | 0.000 | ||
| 19704 | 2017.09.06 22:50 | modify | 6569 | 0.08 | 109.346 | 110.336 | 108.336 | ||
| 19705 | 2017.09.06 23:50 | close | 6567 | 0.08 | 109.190 | 110.335 | 108.335 | 1120.00 | 1960637.04 |
| 19706 | 2017.09.06 23:50 | close | 6569 | 0.08 | 109.182 | 110.336 | 108.336 | 1280.00 | 1961917.04 |
| 19707 | 2017.09.06 23:50 | buy | 6570 | 0.08 | 109.181 | 0.000 | 0.000 | ||
| 19708 | 2017.09.06 23:50 | modify | 6570 | 0.08 | 109.181 | 108.184 | 110.184 | ||
| 19709 | 2017.09.06 23:55 | close | 6568 | 0.08 | 109.198 | 110.370 | 108.370 | 1368.00 | 1963285.04 |
| 19710 | 2017.09.07 02:00 | close | 6570 | 0.08 | 109.172 | 108.184 | 110.184 | 16.60 | 1963301.64 |
| 19711 | 2017.09.07 18:00 | buy | 6571 | 0.08 | 108.417 | 0.000 | 0.000 | ||
| 19712 | 2017.09.07 18:00 | modify | 6571 | 0.08 | 108.417 | 107.413 | 109.413 | ||
| 19713 | 2017.09.07 18:05 | buy | 6572 | 0.08 | 108.465 | 0.000 | 0.000 | ||
| 19714 | 2017.09.07 18:05 | modify | 6572 | 0.08 | 108.465 | 107.465 | 109.465 | ||
| 19715 | 2017.09.07 18:10 | buy | 6573 | 0.08 | 108.336 | 0.000 | 0.000 | ||
| 19716 | 2017.09.07 18:10 | modify | 6573 | 0.08 | 108.336 | 107.330 | 109.330 | ||
| 19717 | 2017.09.07 20:00 | close | 6571 | 0.08 | 108.493 | 107.413 | 109.413 | 576.00 | 1963877.64 |
| 19718 | 2017.09.07 20:00 | close | 6573 | 0.08 | 108.502 | 107.330 | 109.330 | 1296.00 | 1965173.64 |
| 19719 | 2017.09.07 20:15 | close | 6572 | 0.08 | 108.559 | 107.465 | 109.465 | 720.00 | 1965893.64 |
| 19720 | 2017.09.07 22:00 | sell | 6574 | 0.08 | 108.687 | 0.000 | 0.000 | ||
| 19721 | 2017.09.07 22:00 | modify | 6574 | 0.08 | 108.687 | 109.687 | 107.687 | ||
| 19722 | 2017.09.07 23:35 | buy | 6575 | 0.08 | 108.431 | 0.000 | 0.000 | ||
| 19723 | 2017.09.07 23:35 | modify | 6575 | 0.08 | 108.431 | 107.434 | 109.435 | ||
| 19724 | 2017.09.08 00:20 | close | 6574 | 0.08 | 108.415 | 109.687 | 107.687 | 2074.24 | 1967967.88 |
| 19725 | 2017.09.08 00:25 | buy | 6576 | 0.08 | 108.443 | 0.000 | 0.000 | ||
| 19726 | 2017.09.08 00:25 | modify | 6576 | 0.08 | 108.443 | 107.420 | 109.435 | ||
| 19727 | 2017.09.08 00:45 | buy | 6577 | 0.08 | 108.402 | 0.000 | 0.000 | ||
| 19728 | 2017.09.08 00:45 | modify | 6577 | 0.08 | 108.402 | 107.403 | 109.407 | ||
| 19729 | 2017.09.08 02:00 | close | 6575 | 0.08 | 108.424 | 107.434 | 109.435 | -47.80 | 1967920.08 |
| 19730 | 2017.09.08 02:00 | close | 6577 | 0.08 | 108.436 | 107.403 | 109.407 | 240.00 | 1968160.08 |
| 19731 | 2017.09.08 02:05 | close | 6576 | 0.08 | 108.380 | 107.420 | 109.435 | -536.00 | 1967624.08 |
| 19732 | 2017.09.08 19:05 | buy | 6578 | 0.08 | 107.689 | 0.000 | 0.000 | ||
| 19733 | 2017.09.08 19:05 | modify | 6578 | 0.08 | 107.689 | 106.686 | 108.686 | ||
| 19734 | 2017.09.08 22:05 | buy | 6579 | 0.08 | 107.757 | 0.000 | 0.000 | ||
| 19735 | 2017.09.08 22:05 | modify | 6579 | 0.08 | 107.757 | 106.750 | 108.750 | ||
| 19736 | 2017.09.08 22:20 | buy | 6580 | 0.08 | 107.701 | 0.000 | 0.000 | ||
| 19737 | 2017.09.08 22:20 | modify | 6580 | 0.08 | 107.701 | 106.701 | 108.701 | ||
| 19738 | 2017.09.11 00:00 | close | 6578 | 0.08 | 108.164 | 106.686 | 108.686 | 3808.20 | 1971432.28 |
| 19739 | 2017.09.11 00:00 | close | 6580 | 0.08 | 108.162 | 106.701 | 108.701 | 3696.20 | 1975128.48 |
| 19740 | 2017.09.11 00:00 | sell | 6581 | 0.08 | 108.161 | 0.000 | 0.000 | ||
| 19741 | 2017.09.11 00:00 | modify | 6581 | 0.08 | 108.161 | 109.250 | 107.156 | ||
| 19742 | 2017.09.11 00:05 | close | 6579 | 0.08 | 108.156 | 106.750 | 108.750 | 3200.20 | 1978328.68 |
| 19743 | 2017.09.11 00:10 | sell | 6582 | 0.08 | 108.119 | 0.000 | 0.000 | ||
| 19744 | 2017.09.11 00:10 | modify | 6582 | 0.08 | 108.119 | 109.153 | 107.129 | ||
| 19745 | 2017.09.11 00:15 | sell | 6583 | 0.08 | 108.162 | 0.000 | 0.000 | ||
| 19746 | 2017.09.11 00:15 | modify | 6583 | 0.08 | 108.162 | 109.167 | 107.156 | ||
| 19747 | 2017.09.11 06:00 | close | 6581 | 0.08 | 108.398 | 109.250 | 107.156 | -1928.00 | 1976400.68 |
| 19748 | 2017.09.11 06:00 | close | 6583 | 0.08 | 108.394 | 109.167 | 107.156 | -1888.00 | 1974512.68 |
| 19749 | 2017.09.11 06:05 | close | 6582 | 0.08 | 108.421 | 109.153 | 107.129 | -2448.00 | 1972064.68 |
| 19750 | 2017.09.11 22:00 | sell | 6584 | 0.08 | 109.354 | 0.000 | 0.000 | ||
| 19751 | 2017.09.11 22:00 | modify | 6584 | 0.08 | 109.354 | 110.346 | 108.346 | ||
| 19752 | 2017.09.11 22:10 | sell | 6585 | 0.08 | 109.469 | 0.000 | 0.000 | ||
| 19753 | 2017.09.11 22:10 | modify | 6585 | 0.08 | 109.469 | 110.459 | 108.459 | ||
| 19754 | 2017.09.11 22:55 | sell | 6586 | 0.08 | 109.425 | 0.000 | 0.000 | ||
| 19755 | 2017.09.11 22:55 | modify | 6586 | 0.08 | 109.425 | 110.427 | 108.427 | ||
| 19756 | 2017.09.11 23:55 | close | 6584 | 0.08 | 109.397 | 110.346 | 108.346 | -376.00 | 1971688.68 |
| 19757 | 2017.09.11 23:55 | close | 6586 | 0.08 | 109.391 | 110.427 | 108.427 | 240.00 | 1971928.68 |
| 19758 | 2017.09.12 01:10 | close | 6585 | 0.08 | 109.265 | 110.459 | 108.459 | 1530.24 | 1973458.92 |
| 19759 | 2017.09.12 03:00 | sell | 6587 | 0.08 | 109.406 | 0.000 | 0.000 | ||
| 19760 | 2017.09.12 03:00 | modify | 6587 | 0.08 | 109.406 | 110.404 | 108.404 | ||
| 19761 | 2017.09.12 03:20 | sell | 6588 | 0.08 | 109.445 | 0.000 | 0.000 | ||
| 19762 | 2017.09.12 03:20 | modify | 6588 | 0.08 | 109.445 | 110.438 | 108.438 | ||
| 19763 | 2017.09.12 03:55 | sell | 6589 | 0.08 | 109.507 | 0.000 | 0.000 | ||
| 19764 | 2017.09.12 03:55 | modify | 6589 | 0.08 | 109.507 | 110.504 | 108.504 | ||
| 19765 | 2017.09.12 06:00 | close | 6587 | 0.08 | 109.304 | 110.404 | 108.404 | 784.00 | 1974242.92 |
| 19766 | 2017.09.12 06:00 | close | 6589 | 0.08 | 109.294 | 110.504 | 108.504 | 1672.00 | 1975914.92 |
| 19767 | 2017.09.12 06:05 | close | 6588 | 0.08 | 109.305 | 110.438 | 108.438 | 1088.00 | 1977002.92 |
| 19768 | 2017.09.12 22:10 | sell | 6590 | 0.08 | 110.128 | 0.000 | 0.000 | ||
| 19769 | 2017.09.12 22:10 | modify | 6590 | 0.08 | 110.128 | 111.129 | 109.129 | ||
| 19770 | 2017.09.12 22:15 | sell | 6591 | 0.08 | 110.156 | 0.000 | 0.000 | ||
| 19771 | 2017.09.12 22:15 | modify | 6591 | 0.08 | 110.156 | 111.163 | 109.163 | ||
| 19772 | 2017.09.12 22:25 | sell | 6592 | 0.08 | 110.242 | 0.000 | 0.000 | ||
| 19773 | 2017.09.12 22:25 | modify | 6592 | 0.08 | 110.242 | 111.233 | 109.233 | ||
| 19774 | 2017.09.13 03:15 | close | 6590 | 0.08 | 110.152 | 111.129 | 109.129 | -293.76 | 1976709.16 |
| 19775 | 2017.09.13 03:15 | close | 6592 | 0.08 | 110.147 | 111.233 | 109.233 | 658.24 | 1977367.40 |
| 19776 | 2017.09.13 03:30 | close | 6591 | 0.08 | 110.077 | 111.163 | 109.163 | 530.24 | 1977897.64 |
| 19777 | 2017.09.13 22:00 | sell | 6593 | 0.08 | 110.658 | 0.000 | 0.000 | ||
| 19778 | 2017.09.13 22:00 | modify | 6593 | 0.08 | 110.658 | 111.662 | 109.662 | ||
| 19779 | 2017.09.13 23:45 | close | 6593 | 0.08 | 110.518 | 111.662 | 109.662 | 1088.00 | 1978985.64 |
| 19780 | 2017.09.13 23:45 | buy | 6594 | 0.08 | 110.512 | 0.000 | 0.000 | ||
| 19781 | 2017.09.13 23:45 | modify | 6594 | 0.08 | 110.512 | 109.515 | 111.516 | ||
| 19782 | 2017.09.13 23:55 | buy | 6595 | 0.08 | 110.466 | 0.000 | 0.000 | ||
| 19783 | 2017.09.13 23:55 | modify | 6595 | 0.08 | 110.466 | 109.468 | 111.468 | ||
| 19784 | 2017.09.14 02:00 | close | 6594 | 0.08 | 110.503 | 109.515 | 111.516 | 16.60 | 1979002.24 |
| 19785 | 2017.09.14 02:05 | close | 6595 | 0.08 | 110.490 | 109.468 | 111.468 | 280.60 | 1979282.84 |
| 19786 | 2017.09.14 03:05 | sell | 6596 | 0.08 | 110.563 | 0.000 | 0.000 | ||
| 19787 | 2017.09.14 03:05 | modify | 6596 | 0.08 | 110.563 | 111.553 | 109.553 | ||
| 19788 | 2017.09.14 03:55 | sell | 6597 | 0.08 | 110.629 | 0.000 | 0.000 | ||
| 19789 | 2017.09.14 03:55 | modify | 6597 | 0.08 | 110.629 | 111.624 | 109.624 | ||
| 19790 | 2017.09.14 06:00 | close | 6596 | 0.08 | 110.527 | 111.553 | 109.553 | 256.00 | 1979538.84 |
| 19791 | 2017.09.14 06:05 | close | 6597 | 0.08 | 110.538 | 111.624 | 109.624 | 696.00 | 1980234.84 |
| 19792 | 2017.09.14 20:50 | buy | 6598 | 0.08 | 110.530 | 0.000 | 0.000 | ||
| 19793 | 2017.09.14 20:50 | modify | 6598 | 0.08 | 110.530 | 109.526 | 111.526 | ||
| 19794 | 2017.09.14 20:55 | buy | 6599 | 0.08 | 110.497 | 0.000 | 0.000 | ||
| 19795 | 2017.09.14 20:55 | modify | 6599 | 0.08 | 110.497 | 109.491 | 111.491 | ||
| 19796 | 2017.09.14 23:05 | buy | 6600 | 0.08 | 110.453 | 0.000 | 0.000 | ||
| 19797 | 2017.09.14 23:05 | modify | 6600 | 0.08 | 110.453 | 109.454 | 111.454 | ||
| 19798 | 2017.09.15 02:00 | close | 6598 | 0.08 | 109.936 | 109.526 | 111.526 | -4743.80 | 1975491.04 |
| 19799 | 2017.09.15 02:00 | close | 6600 | 0.08 | 109.953 | 109.454 | 111.454 | -3991.80 | 1971499.24 |
| 19800 | 2017.09.15 02:05 | close | 6599 | 0.08 | 109.977 | 109.491 | 111.491 | -4151.80 | 1967347.44 |
| 19801 | 2017.09.15 03:50 | sell | 6601 | 0.08 | 110.228 | 0.000 | 0.000 | ||
| 19802 | 2017.09.15 03:50 | modify | 6601 | 0.08 | 110.228 | 111.218 | 109.218 | ||
| 19803 | 2017.09.15 05:30 | close | 6601 | 0.08 | 110.101 | 111.218 | 109.218 | 984.00 | 1968331.44 |
| 19804 | 2017.09.15 19:45 | buy | 6602 | 0.08 | 110.765 | 0.000 | 0.000 | ||
| 19805 | 2017.09.15 19:45 | modify | 6602 | 0.08 | 110.765 | 109.773 | 111.773 | ||
| 19806 | 2017.09.15 23:00 | buy | 6603 | 0.08 | 110.840 | 0.000 | 0.000 | ||
| 19807 | 2017.09.15 23:00 | modify | 6603 | 0.08 | 110.840 | 109.831 | 111.831 | ||
| 19808 | 2017.09.18 00:00 | close | 6602 | 0.08 | 111.059 | 109.773 | 111.773 | 2360.20 | 1970691.64 |
| 19809 | 2017.09.18 00:00 | sell | 6604 | 0.08 | 111.046 | 0.000 | 0.000 | ||
| 19810 | 2017.09.18 00:00 | modify | 6604 | 0.08 | 111.046 | 112.112 | 110.055 | ||
| 19811 | 2017.09.18 00:05 | close | 6603 | 0.08 | 111.055 | 109.831 | 111.831 | 1728.20 | 1972419.84 |
| 19812 | 2017.09.18 00:10 | sell | 6605 | 0.08 | 111.045 | 0.000 | 0.000 | ||
| 19813 | 2017.09.18 00:10 | modify | 6605 | 0.08 | 111.045 | 112.061 | 110.047 | ||
| 19814 | 2017.09.18 00:45 | sell | 6606 | 0.08 | 111.119 | 0.000 | 0.000 | ||
| 19815 | 2017.09.18 00:45 | modify | 6606 | 0.08 | 111.119 | 112.121 | 110.121 | ||
| 19816 | 2017.09.18 06:00 | close | 6604 | 0.08 | 111.204 | 112.112 | 110.055 | -1296.00 | 1971123.84 |
| 19817 | 2017.09.18 06:00 | close | 6606 | 0.08 | 111.195 | 112.121 | 110.121 | -640.00 | 1970483.84 |
| 19818 | 2017.09.18 06:05 | close | 6605 | 0.08 | 111.188 | 112.061 | 110.047 | -1176.00 | 1969307.84 |
| 19819 | 2017.09.18 21:35 | buy | 6607 | 0.08 | 111.490 | 0.000 | 0.000 | ||
| 19820 | 2017.09.18 21:35 | modify | 6607 | 0.08 | 111.490 | 110.496 | 112.496 | ||
| 19821 | 2017.09.18 21:40 | buy | 6608 | 0.08 | 111.426 | 0.000 | 0.000 | ||
| 19822 | 2017.09.18 21:40 | modify | 6608 | 0.08 | 111.426 | 110.416 | 112.416 | ||
| 19823 | 2017.09.18 23:55 | sell | 6609 | 0.08 | 111.604 | 0.000 | 0.000 | ||
| 19824 | 2017.09.18 23:55 | modify | 6609 | 0.08 | 111.604 | 112.597 | 110.594 | ||
| 19825 | 2017.09.19 01:45 | close | 6609 | 0.08 | 111.476 | 112.597 | 110.594 | 922.24 | 1970230.08 |
| 19826 | 2017.09.19 02:00 | close | 6607 | 0.08 | 111.483 | 110.496 | 112.496 | -47.80 | 1970182.28 |
| 19827 | 2017.09.19 02:05 | close | 6608 | 0.08 | 111.464 | 110.416 | 112.416 | 312.20 | 1970494.48 |
| 19828 | 2017.09.19 21:10 | buy | 6610 | 0.08 | 111.454 | 0.000 | 0.000 | ||
| 19829 | 2017.09.19 21:10 | modify | 6610 | 0.08 | 111.454 | 110.458 | 112.458 | ||
| 19830 | 2017.09.19 23:35 | close | 6610 | 0.08 | 111.633 | 110.458 | 112.458 | 1400.00 | 1971894.48 |
| 19831 | 2017.09.19 23:35 | sell | 6611 | 0.08 | 111.639 | 0.000 | 0.000 | ||
| 19832 | 2017.09.19 23:35 | modify | 6611 | 0.08 | 111.639 | 112.632 | 110.632 | ||
| 19833 | 2017.09.20 01:00 | sell | 6612 | 0.08 | 111.582 | 0.000 | 0.000 | ||
| 19834 | 2017.09.20 01:00 | modify | 6612 | 0.08 | 111.582 | 112.575 | 110.575 | ||
| 19835 | 2017.09.20 03:05 | sell | 6613 | 0.08 | 111.630 | 0.000 | 0.000 | ||
| 19836 | 2017.09.20 03:05 | modify | 6613 | 0.08 | 111.630 | 112.634 | 110.634 | ||
| 19837 | 2017.09.20 04:40 | close | 6611 | 0.08 | 111.467 | 112.632 | 110.632 | 1274.24 | 1973168.72 |
| 19838 | 2017.09.20 04:40 | close | 6613 | 0.08 | 111.461 | 112.634 | 110.634 | 1320.00 | 1974488.72 |
| 19839 | 2017.09.20 06:00 | close | 6612 | 0.08 | 111.534 | 112.575 | 110.575 | 352.00 | 1974840.72 |
| 19840 | 2017.09.20 20:00 | buy | 6614 | 0.08 | 111.399 | 0.000 | 0.000 | ||
| 19841 | 2017.09.20 20:00 | modify | 6614 | 0.08 | 111.399 | 110.393 | 112.393 | ||
| 19842 | 2017.09.20 20:40 | buy | 6615 | 0.08 | 111.334 | 0.000 | 0.000 | ||
| 19843 | 2017.09.20 20:40 | modify | 6615 | 0.08 | 111.334 | 110.337 | 112.337 | ||
| 19844 | 2017.09.20 20:55 | buy | 6616 | 0.08 | 111.305 | 0.000 | 0.000 | ||
| 19845 | 2017.09.20 20:55 | modify | 6616 | 0.08 | 111.305 | 110.295 | 112.295 | ||
| 19846 | 2017.09.20 21:05 | close | 6614 | 0.08 | 111.919 | 110.393 | 112.393 | 4128.00 | 1978968.72 |
| 19847 | 2017.09.20 21:05 | close | 6616 | 0.08 | 111.934 | 110.295 | 112.295 | 5000.00 | 1983968.72 |
| 19848 | 2017.09.20 21:10 | close | 6615 | 0.08 | 112.079 | 110.337 | 112.337 | 5928.00 | 1989896.72 |
| 19849 | 2017.09.20 22:00 | sell | 6617 | 0.08 | 112.340 | 0.000 | 0.000 | ||
| 19850 | 2017.09.20 22:00 | modify | 6617 | 0.08 | 112.340 | 113.333 | 111.333 | ||
| 19851 | 2017.09.20 22:05 | sell | 6618 | 0.08 | 112.486 | 0.000 | 0.000 | ||
| 19852 | 2017.09.20 22:05 | modify | 6618 | 0.08 | 112.486 | 113.480 | 111.480 | ||
| 19853 | 2017.09.20 22:15 | sell | 6619 | 0.08 | 112.412 | 0.000 | 0.000 | ||
| 19854 | 2017.09.20 22:15 | modify | 6619 | 0.08 | 112.412 | 113.421 | 111.421 | ||
| 19855 | 2017.09.20 23:25 | close | 6617 | 0.08 | 112.104 | 113.333 | 111.333 | 1856.00 | 1991752.72 |
| 19856 | 2017.09.20 23:25 | close | 6619 | 0.08 | 112.118 | 113.421 | 111.421 | 2320.00 | 1994072.72 |
| 19857 | 2017.09.21 00:20 | sell | 6620 | 0.08 | 112.254 | 0.000 | 0.000 | ||
| 19858 | 2017.09.21 00:20 | modify | 6620 | 0.08 | 112.254 | 113.266 | 111.260 | ||
| 19859 | 2017.09.21 00:45 | sell | 6621 | 0.08 | 112.289 | 0.000 | 0.000 | ||
| 19860 | 2017.09.21 00:45 | modify | 6621 | 0.08 | 112.289 | 113.288 | 111.287 | ||
| 19861 | 2017.09.21 05:55 | close | 6618 | 0.08 | 112.445 | 113.480 | 111.480 | 86.72 | 1994159.44 |
| 19862 | 2017.09.21 05:55 | close | 6621 | 0.08 | 112.450 | 113.288 | 111.287 | -1320.00 | 1992839.44 |
| 19863 | 2017.09.21 06:00 | close | 6620 | 0.08 | 112.417 | 113.266 | 111.260 | -1336.00 | 1991503.44 |
| 19864 | 2017.09.21 22:00 | sell | 6622 | 0.08 | 112.583 | 0.000 | 0.000 | ||
| 19865 | 2017.09.21 22:00 | modify | 6622 | 0.08 | 112.583 | 113.574 | 111.574 | ||
| 19866 | 2017.09.21 23:50 | close | 6622 | 0.08 | 112.486 | 113.574 | 111.574 | 744.00 | 1992247.44 |
| 19867 | 2017.09.22 00:15 | buy | 6623 | 0.08 | 112.474 | 0.000 | 0.000 | ||
| 19868 | 2017.09.22 00:15 | modify | 6623 | 0.08 | 112.474 | 111.469 | 113.469 | ||
| 19869 | 2017.09.22 00:50 | buy | 6624 | 0.08 | 112.456 | 0.000 | 0.000 | ||
| 19870 | 2017.09.22 00:50 | modify | 6624 | 0.08 | 112.456 | 111.441 | 113.447 | ||
| 19871 | 2017.09.22 02:00 | close | 6623 | 0.08 | 112.466 | 111.469 | 113.469 | -96.00 | 1992151.44 |
| 19872 | 2017.09.22 02:05 | close | 6624 | 0.08 | 112.471 | 111.441 | 113.447 | 88.00 | 1992239.44 |
| 19873 | 2017.09.22 03:10 | sell | 6625 | 0.08 | 112.547 | 0.000 | 0.000 | ||
| 19874 | 2017.09.22 03:10 | modify | 6625 | 0.08 | 112.547 | 113.538 | 111.538 | ||
| 19875 | 2017.09.22 03:45 | close | 6625 | 0.08 | 112.322 | 113.538 | 111.538 | 1768.00 | 1994007.44 |
| 19876 | 2017.09.22 21:05 | buy | 6626 | 0.08 | 112.000 | 0.000 | 0.000 | ||
| 19877 | 2017.09.22 21:05 | modify | 6626 | 0.08 | 112.000 | 111.003 | 113.003 | ||
| 19878 | 2017.09.22 22:20 | sell | 6627 | 0.08 | 112.083 | 0.000 | 0.000 | ||
| 19879 | 2017.09.22 22:20 | modify | 6627 | 0.08 | 112.083 | 113.093 | 111.093 | ||
| 19880 | 2017.09.22 23:35 | buy | 6628 | 0.08 | 112.025 | 0.000 | 0.000 | ||
| 19881 | 2017.09.22 23:35 | modify | 6628 | 0.08 | 112.025 | 111.025 | 113.025 | ||
| 19882 | 2017.09.22 23:50 | close | 6627 | 0.08 | 111.983 | 113.093 | 111.093 | 768.00 | 1994775.44 |
| 19883 | 2017.09.22 23:50 | buy | 6629 | 0.08 | 111.999 | 0.000 | 0.000 | ||
| 19884 | 2017.09.22 23:50 | modify | 6629 | 0.08 | 111.999 | 110.986 | 112.992 | ||
| 19885 | 2017.09.25 00:00 | close | 6626 | 0.08 | 112.140 | 111.003 | 113.003 | 1128.20 | 1995903.64 |
| 19886 | 2017.09.25 00:00 | close | 6629 | 0.08 | 112.132 | 110.986 | 112.992 | 1072.20 | 1996975.84 |
| 19887 | 2017.09.25 00:00 | sell | 6630 | 0.08 | 112.139 | 0.000 | 0.000 | ||
| 19888 | 2017.09.25 00:00 | modify | 6630 | 0.08 | 112.139 | 113.207 | 111.138 | ||
| 19889 | 2017.09.25 00:05 | close | 6628 | 0.08 | 112.215 | 111.025 | 113.025 | 1528.20 | 1998504.04 |
| 19890 | 2017.09.25 00:05 | sell | 6631 | 0.08 | 112.214 | 0.000 | 0.000 | ||
| 19891 | 2017.09.25 00:05 | modify | 6631 | 0.08 | 112.214 | 113.229 | 111.216 | ||
| 19892 | 2017.09.25 00:20 | sell | 6632 | 0.08 | 112.171 | 0.000 | 0.000 | ||
| 19893 | 2017.09.25 00:20 | modify | 6632 | 0.08 | 112.171 | 113.193 | 111.179 | ||
| 19894 | 2017.09.25 06:00 | close | 6630 | 0.08 | 112.292 | 113.207 | 111.138 | -1256.00 | 1997248.04 |
| 19895 | 2017.09.25 06:00 | close | 6632 | 0.08 | 112.277 | 113.193 | 111.179 | -880.00 | 1996368.04 |
| 19896 | 2017.09.25 06:05 | close | 6631 | 0.08 | 112.237 | 113.229 | 111.216 | -216.00 | 1996152.04 |
| 19897 | 2017.09.25 18:00 | buy | 6633 | 0.08 | 111.817 | 0.000 | 0.000 | ||
| 19898 | 2017.09.25 18:00 | modify | 6633 | 0.08 | 111.817 | 110.826 | 112.826 | ||
| 19899 | 2017.09.25 18:05 | buy | 6634 | 0.08 | 111.751 | 0.000 | 0.000 | ||
| 19900 | 2017.09.25 18:05 | modify | 6634 | 0.08 | 111.751 | 110.746 | 112.746 | ||
| 19901 | 2017.09.25 18:15 | buy | 6635 | 0.08 | 111.626 | 0.000 | 0.000 | ||
| 19902 | 2017.09.25 18:15 | modify | 6635 | 0.08 | 111.626 | 110.630 | 112.630 | ||
| 19903 | 2017.09.26 01:25 | close | 6633 | 0.08 | 111.767 | 110.826 | 112.826 | -391.80 | 1995760.24 |
| 19904 | 2017.09.26 01:25 | close | 6635 | 0.08 | 111.762 | 110.630 | 112.630 | 1096.20 | 1996856.44 |
| 19905 | 2017.09.26 01:25 | sell | 6636 | 0.08 | 111.775 | 0.000 | 0.000 | ||
| 19906 | 2017.09.26 01:25 | modify | 6636 | 0.08 | 111.775 | 112.773 | 110.772 | ||
| 19907 | 2017.09.26 02:00 | close | 6634 | 0.08 | 111.727 | 110.746 | 112.746 | -183.80 | 1996672.64 |
| 19908 | 2017.09.26 03:05 | close | 6636 | 0.08 | 111.671 | 112.773 | 110.772 | 800.00 | 1997472.64 |
| 19909 | 2017.09.26 19:35 | buy | 6637 | 0.08 | 112.036 | 0.000 | 0.000 | ||
| 19910 | 2017.09.26 19:35 | modify | 6637 | 0.08 | 112.036 | 111.037 | 113.037 | ||
| 19911 | 2017.09.26 19:40 | close | 6637 | 0.08 | 112.321 | 111.037 | 113.037 | 2248.00 | 1999720.64 |
| 19912 | 2017.09.26 22:30 | sell | 6638 | 0.08 | 112.291 | 0.000 | 0.000 | ||
| 19913 | 2017.09.26 22:30 | modify | 6638 | 0.08 | 112.291 | 113.288 | 111.288 | ||
| 19914 | 2017.09.27 02:50 | sell | 6639 | 0.08 | 112.417 | 0.000 | 0.000 | ||
| 19915 | 2017.09.27 02:50 | modify | 6639 | 0.08 | 112.417 | 113.417 | 111.417 | ||
| 19916 | 2017.09.27 02:55 | sell | 6640 | 0.08 | 112.375 | 0.000 | 0.000 | ||
| 19917 | 2017.09.27 02:55 | modify | 6640 | 0.08 | 112.375 | 113.369 | 111.369 | ||
| 19918 | 2017.09.27 04:40 | close | 6638 | 0.08 | 112.283 | 113.288 | 111.288 | -37.76 | 1999682.88 |
| 19919 | 2017.09.27 04:40 | close | 6640 | 0.08 | 112.302 | 113.369 | 111.369 | 552.00 | 2000234.88 |
| 19920 | 2017.09.27 04:45 | close | 6639 | 0.08 | 112.313 | 113.417 | 111.417 | 800.00 | 2001034.88 |
| 19921 | 2017.09.27 18:00 | buy | 6641 | 0.08 | 112.626 | 0.000 | 0.000 | ||
| 19922 | 2017.09.27 18:00 | modify | 6641 | 0.08 | 112.626 | 111.634 | 113.634 | ||
| 19923 | 2017.09.27 18:15 | buy | 6642 | 0.08 | 112.658 | 0.000 | 0.000 | ||
| 19924 | 2017.09.27 18:15 | modify | 6642 | 0.08 | 112.658 | 111.667 | 113.667 | ||
| 19925 | 2017.09.27 19:25 | buy | 6643 | 0.08 | 112.438 | 0.000 | 0.000 | ||
| 19926 | 2017.09.27 19:25 | modify | 6643 | 0.08 | 112.438 | 111.438 | 113.438 | ||
| 19927 | 2017.09.28 01:35 | close | 6641 | 0.08 | 112.847 | 111.634 | 113.634 | 1856.60 | 2002891.48 |
| 19928 | 2017.09.28 01:35 | close | 6643 | 0.08 | 112.853 | 111.438 | 113.438 | 3408.60 | 2006300.08 |
| 19929 | 2017.09.28 01:35 | sell | 6644 | 0.08 | 112.848 | 0.000 | 0.000 | ||
| 19930 | 2017.09.28 01:35 | modify | 6644 | 0.08 | 112.848 | 113.843 | 111.843 | ||
| 19931 | 2017.09.28 01:40 | close | 6642 | 0.08 | 112.863 | 111.667 | 113.667 | 1728.60 | 2008028.68 |
| 19932 | 2017.09.28 01:50 | sell | 6645 | 0.08 | 112.908 | 0.000 | 0.000 | ||
| 19933 | 2017.09.28 01:50 | modify | 6645 | 0.08 | 112.908 | 113.912 | 111.911 | ||
| 19934 | 2017.09.28 03:15 | close | 6644 | 0.08 | 112.766 | 113.843 | 111.843 | 624.00 | 2008652.68 |
| 19935 | 2017.09.28 03:20 | close | 6645 | 0.08 | 112.759 | 113.912 | 111.911 | 1160.00 | 2009812.68 |
| 19936 | 2017.09.28 19:45 | buy | 6646 | 0.08 | 112.506 | 0.000 | 0.000 | ||
| 19937 | 2017.09.28 19:45 | modify | 6646 | 0.08 | 112.506 | 111.497 | 113.497 | ||
| 19938 | 2017.09.28 19:50 | buy | 6647 | 0.08 | 112.466 | 0.000 | 0.000 | ||
| 19939 | 2017.09.28 19:50 | modify | 6647 | 0.08 | 112.466 | 111.466 | 113.466 | ||
| 19940 | 2017.09.28 20:05 | buy | 6648 | 0.08 | 112.424 | 0.000 | 0.000 | ||
| 19941 | 2017.09.28 20:05 | modify | 6648 | 0.08 | 112.424 | 111.427 | 113.427 | ||
| 19942 | 2017.09.29 02:00 | close | 6646 | 0.08 | 112.404 | 111.497 | 113.497 | -807.80 | 2009004.88 |
| 19943 | 2017.09.29 02:00 | close | 6648 | 0.08 | 112.410 | 111.427 | 113.427 | -103.80 | 2008901.08 |
| 19944 | 2017.09.29 02:05 | close | 6647 | 0.08 | 112.391 | 111.466 | 113.466 | -591.80 | 2008309.28 |
| 19945 | 2017.09.29 02:25 | sell | 6649 | 0.08 | 112.415 | 0.000 | 0.000 | ||
| 19946 | 2017.09.29 02:25 | modify | 6649 | 0.08 | 112.415 | 113.410 | 111.410 | ||
| 19947 | 2017.09.29 02:40 | sell | 6650 | 0.08 | 112.455 | 0.000 | 0.000 | ||
| 19948 | 2017.09.29 02:40 | modify | 6650 | 0.08 | 112.455 | 113.448 | 111.448 | ||
| 19949 | 2017.09.29 02:55 | sell | 6651 | 0.08 | 112.482 | 0.000 | 0.000 | ||
| 19950 | 2017.09.29 02:55 | modify | 6651 | 0.08 | 112.482 | 113.490 | 111.490 | ||
| 19951 | 2017.09.29 06:00 | close | 6649 | 0.08 | 112.672 | 113.410 | 111.410 | -2088.00 | 2006221.28 |
| 19952 | 2017.09.29 06:00 | close | 6651 | 0.08 | 112.685 | 113.490 | 111.490 | -1656.00 | 2004565.28 |
| 19953 | 2017.09.29 06:05 | close | 6650 | 0.08 | 112.668 | 113.448 | 111.448 | -1736.00 | 2002829.28 |
| 19954 | 2017.09.29 20:55 | buy | 6652 | 0.08 | 112.516 | 0.000 | 0.000 | ||
| 19955 | 2017.09.29 20:55 | modify | 6652 | 0.08 | 112.516 | 111.517 | 113.517 | ||
| 19956 | 2017.09.29 21:25 | buy | 6653 | 0.08 | 112.467 | 0.000 | 0.000 | ||
| 19957 | 2017.09.29 21:25 | modify | 6653 | 0.08 | 112.467 | 111.476 | 113.476 | ||
| 19958 | 2017.09.29 23:05 | close | 6652 | 0.08 | 112.572 | 111.517 | 113.517 | 416.00 | 2003245.28 |
| 19959 | 2017.09.29 23:05 | sell | 6654 | 0.08 | 112.583 | 0.000 | 0.000 | ||
| 19960 | 2017.09.29 23:05 | modify | 6654 | 0.08 | 112.583 | 113.579 | 111.579 | ||
| 19961 | 2017.09.29 23:10 | close | 6653 | 0.08 | 112.573 | 111.476 | 113.476 | 816.00 | 2004061.28 |
| 19962 | 2017.09.29 23:15 | sell | 6655 | 0.08 | 112.582 | 0.000 | 0.000 | ||
| 19963 | 2017.09.29 23:15 | modify | 6655 | 0.08 | 112.582 | 113.583 | 111.583 | ||
| 19964 | 2017.09.29 23:55 | buy | 6656 | 0.08 | 112.454 | 0.000 | 0.000 | ||
| 19965 | 2017.09.29 23:55 | modify | 6656 | 0.08 | 112.454 | 111.459 | 113.459 | ||
| 19966 | 2017.10.02 00:00 | close | 6656 | 0.08 | 112.647 | 111.459 | 113.459 | 1552.20 | 2005613.48 |
| 19967 | 2017.10.02 00:00 | sell | 6657 | 0.08 | 112.644 | 0.000 | 0.000 | ||
| 19968 | 2017.10.02 00:00 | modify | 6657 | 0.08 | 112.644 | 113.670 | 111.642 | ||
| 19969 | 2017.10.02 06:00 | close | 6654 | 0.08 | 112.829 | 113.579 | 111.579 | -2069.76 | 2003543.72 |
| 19970 | 2017.10.02 06:00 | close | 6657 | 0.08 | 112.823 | 113.670 | 111.642 | -1464.00 | 2002079.72 |
| 19971 | 2017.10.02 06:05 | close | 6655 | 0.08 | 112.839 | 113.583 | 111.583 | -2157.76 | 1999921.96 |
| 19972 | 2017.10.02 21:25 | buy | 6658 | 0.08 | 112.616 | 0.000 | 0.000 | ||
| 19973 | 2017.10.02 21:25 | modify | 6658 | 0.08 | 112.616 | 111.620 | 113.620 | ||
| 19974 | 2017.10.02 22:40 | sell | 6659 | 0.08 | 112.714 | 0.000 | 0.000 | ||
| 19975 | 2017.10.02 22:40 | modify | 6659 | 0.08 | 112.714 | 113.706 | 111.706 | ||
| 19976 | 2017.10.03 00:00 | sell | 6660 | 0.08 | 112.751 | 0.000 | 0.000 | ||
| 19977 | 2017.10.03 00:00 | modify | 6660 | 0.08 | 112.751 | 113.777 | 111.752 | ||
| 19978 | 2017.10.03 01:55 | close | 6659 | 0.08 | 112.694 | 113.706 | 111.706 | 58.24 | 1999980.20 |
| 19979 | 2017.10.03 02:00 | close | 6658 | 0.08 | 112.675 | 111.620 | 113.620 | 480.20 | 2000460.40 |
| 19980 | 2017.10.03 02:50 | sell | 6661 | 0.08 | 112.794 | 0.000 | 0.000 | ||
| 19981 | 2017.10.03 02:50 | modify | 6661 | 0.08 | 112.794 | 113.791 | 111.791 | ||
| 19982 | 2017.10.03 03:55 | sell | 6662 | 0.08 | 112.920 | 0.000 | 0.000 | ||
| 19983 | 2017.10.03 03:55 | modify | 6662 | 0.08 | 112.920 | 113.929 | 111.928 | ||
| 19984 | 2017.10.03 06:00 | close | 6660 | 0.08 | 113.078 | 113.777 | 111.752 | -2648.00 | 1997812.40 |
| 19985 | 2017.10.03 06:00 | close | 6662 | 0.08 | 113.067 | 113.929 | 111.928 | -1208.00 | 1996604.40 |
| 19986 | 2017.10.03 06:05 | close | 6661 | 0.08 | 113.071 | 113.791 | 111.791 | -2248.00 | 1994356.40 |
| 19987 | 2017.10.03 18:00 | buy | 6663 | 0.08 | 112.752 | 0.000 | 0.000 | ||
| 19988 | 2017.10.03 18:00 | modify | 6663 | 0.08 | 112.752 | 111.756 | 113.756 | ||
| 19989 | 2017.10.03 18:15 | buy | 6664 | 0.08 | 112.711 | 0.000 | 0.000 | ||
| 19990 | 2017.10.03 18:15 | modify | 6664 | 0.08 | 112.711 | 111.712 | 113.712 | ||
| 19991 | 2017.10.03 18:20 | buy | 6665 | 0.08 | 112.756 | 0.000 | 0.000 | ||
| 19992 | 2017.10.03 18:20 | modify | 6665 | 0.08 | 112.756 | 111.756 | 113.756 | ||
| 19993 | 2017.10.03 19:20 | close | 6663 | 0.08 | 112.868 | 111.756 | 113.756 | 896.00 | 1995252.40 |
| 19994 | 2017.10.03 19:20 | close | 6665 | 0.08 | 112.866 | 111.756 | 113.756 | 848.00 | 1996100.40 |
| 19995 | 2017.10.03 21:35 | close | 6664 | 0.08 | 112.940 | 111.712 | 113.712 | 1800.00 | 1997900.40 |
| 19996 | 2017.10.03 22:00 | sell | 6666 | 0.08 | 112.902 | 0.000 | 0.000 | ||
| 19997 | 2017.10.03 22:00 | modify | 6666 | 0.08 | 112.902 | 113.904 | 111.904 | ||
| 19998 | 2017.10.03 23:00 | buy | 6667 | 0.08 | 112.857 | 0.000 | 0.000 | ||
| 19999 | 2017.10.03 23:00 | modify | 6667 | 0.08 | 112.857 | 111.850 | 113.850 | ||
| 20000 | 2017.10.03 23:55 | close | 6666 | 0.08 | 112.839 | 113.904 | 111.904 | 472.00 | 1998372.40 |
| 20001 | 2017.10.04 00:00 | buy | 6668 | 0.08 | 112.852 | 0.000 | 0.000 | ||
| 20002 | 2017.10.04 00:00 | modify | 6668 | 0.08 | 112.852 | 111.842 | 113.856 | ||
| 20003 | 2017.10.04 00:30 | sell | 6669 | 0.08 | 112.880 | 0.000 | 0.000 | ||
| 20004 | 2017.10.04 00:30 | modify | 6669 | 0.08 | 112.880 | 113.886 | 111.885 | ||
| 20005 | 2017.10.04 01:45 | close | 6669 | 0.08 | 112.809 | 113.886 | 111.885 | 536.00 | 1998908.40 |
| 20006 | 2017.10.04 02:00 | close | 6667 | 0.08 | 112.834 | 111.850 | 113.850 | -175.80 | 1998732.60 |
| 20007 | 2017.10.04 02:05 | close | 6668 | 0.08 | 112.830 | 111.842 | 113.856 | -208.00 | 1998524.60 |
| 20008 | 2017.10.04 22:00 | buy | 6670 | 0.08 | 112.753 | 0.000 | 0.000 | ||
| 20009 | 2017.10.04 22:00 | modify | 6670 | 0.08 | 112.753 | 111.749 | 113.749 | ||
| 20010 | 2017.10.04 22:55 | buy | 6671 | 0.08 | 112.687 | 0.000 | 0.000 | ||
| 20011 | 2017.10.04 22:55 | modify | 6671 | 0.08 | 112.687 | 111.696 | 113.696 | ||
| 20012 | 2017.10.04 23:00 | buy | 6672 | 0.08 | 112.717 | 0.000 | 0.000 | ||
| 20013 | 2017.10.04 23:00 | modify | 6672 | 0.08 | 112.717 | 111.726 | 113.726 | ||
| 20014 | 2017.10.05 00:40 | close | 6670 | 0.08 | 112.786 | 111.749 | 113.749 | 352.60 | 1998877.20 |
| 20015 | 2017.10.05 00:40 | close | 6672 | 0.08 | 112.778 | 111.726 | 113.726 | 576.60 | 1999453.80 |
| 20016 | 2017.10.05 00:40 | sell | 6673 | 0.08 | 112.791 | 0.000 | 0.000 | ||
| 20017 | 2017.10.05 00:40 | modify | 6673 | 0.08 | 112.791 | 113.785 | 111.783 | ||
| 20018 | 2017.10.05 02:00 | close | 6671 | 0.08 | 112.769 | 111.696 | 113.696 | 744.60 | 2000198.40 |
| 20019 | 2017.10.05 02:50 | sell | 6674 | 0.08 | 112.850 | 0.000 | 0.000 | ||
| 20020 | 2017.10.05 02:50 | modify | 6674 | 0.08 | 112.850 | 113.841 | 111.841 | ||
| 20021 | 2017.10.05 03:25 | sell | 6675 | 0.08 | 112.878 | 0.000 | 0.000 | ||
| 20022 | 2017.10.05 03:25 | modify | 6675 | 0.08 | 112.878 | 113.888 | 111.888 | ||
| 20023 | 2017.10.05 06:00 | close | 6673 | 0.08 | 112.755 | 113.785 | 111.783 | 256.00 | 2000454.40 |
| 20024 | 2017.10.05 06:00 | close | 6675 | 0.08 | 112.743 | 113.888 | 111.888 | 1048.00 | 2001502.40 |
| 20025 | 2017.10.05 06:05 | close | 6674 | 0.08 | 112.750 | 113.841 | 111.841 | 768.00 | 2002270.40 |
| 20026 | 2017.10.06 00:55 | buy | 6676 | 0.08 | 112.783 | 0.000 | 0.000 | ||
| 20027 | 2017.10.06 00:55 | modify | 6676 | 0.08 | 112.783 | 111.785 | 113.785 | ||
| 20028 | 2017.10.06 01:35 | sell | 6677 | 0.08 | 112.833 | 0.000 | 0.000 | ||
| 20029 | 2017.10.06 01:35 | modify | 6677 | 0.08 | 112.833 | 113.830 | 111.830 | ||
| 20030 | 2017.10.06 02:00 | close | 6676 | 0.08 | 112.797 | 111.785 | 113.785 | 80.00 | 2002350.40 |
| 20031 | 2017.10.06 02:30 | close | 6677 | 0.08 | 112.787 | 113.830 | 111.830 | 336.00 | 2002686.40 |
| 20032 | 2017.10.06 03:25 | sell | 6678 | 0.08 | 112.867 | 0.000 | 0.000 | ||
| 20033 | 2017.10.06 03:25 | modify | 6678 | 0.08 | 112.867 | 113.871 | 111.871 | ||
| 20034 | 2017.10.06 06:00 | close | 6678 | 0.08 | 112.846 | 113.871 | 111.871 | 136.00 | 2002822.40 |
| 20035 | 2017.10.06 18:00 | buy | 6679 | 0.08 | 112.811 | 0.000 | 0.000 | ||
| 20036 | 2017.10.06 18:00 | modify | 6679 | 0.08 | 112.811 | 111.803 | 113.803 | ||
| 20037 | 2017.10.06 18:20 | buy | 6680 | 0.08 | 112.746 | 0.000 | 0.000 | ||
| 20038 | 2017.10.06 18:20 | modify | 6680 | 0.08 | 112.746 | 111.741 | 113.741 | ||
| 20039 | 2017.10.06 18:30 | buy | 6681 | 0.08 | 112.790 | 0.000 | 0.000 | ||
| 20040 | 2017.10.06 18:30 | modify | 6681 | 0.08 | 112.790 | 111.786 | 113.786 | ||
| 20041 | 2017.10.09 02:00 | close | 6679 | 0.08 | 112.497 | 111.803 | 113.803 | -2503.80 | 2000318.60 |
| 20042 | 2017.10.09 02:00 | close | 6681 | 0.08 | 112.486 | 111.786 | 113.786 | -2423.80 | 1997894.80 |
| 20043 | 2017.10.09 02:05 | close | 6680 | 0.08 | 112.496 | 111.741 | 113.741 | -1991.80 | 1995903.00 |
| 20044 | 2017.10.09 03:35 | sell | 6682 | 0.08 | 112.646 | 0.000 | 0.000 | ||
| 20045 | 2017.10.09 03:35 | modify | 6682 | 0.08 | 112.646 | 113.637 | 111.637 | ||
| 20046 | 2017.10.09 06:00 | close | 6682 | 0.08 | 112.593 | 113.637 | 111.637 | 392.00 | 1996295.00 |
| 20047 | 2017.10.09 22:25 | buy | 6683 | 0.08 | 112.610 | 0.000 | 0.000 | ||
| 20048 | 2017.10.09 22:25 | modify | 6683 | 0.08 | 112.610 | 111.607 | 113.607 | ||
| 20049 | 2017.10.09 22:30 | buy | 6684 | 0.08 | 112.568 | 0.000 | 0.000 | ||
| 20050 | 2017.10.09 22:30 | modify | 6684 | 0.08 | 112.568 | 111.569 | 113.569 | ||
| 20051 | 2017.10.09 22:40 | buy | 6685 | 0.08 | 112.502 | 0.000 | 0.000 | ||
| 20052 | 2017.10.09 22:40 | modify | 6685 | 0.08 | 112.502 | 111.510 | 113.510 | ||
| 20053 | 2017.10.10 01:50 | close | 6683 | 0.08 | 112.691 | 111.607 | 113.607 | 656.20 | 1996951.20 |
| 20054 | 2017.10.10 01:50 | close | 6685 | 0.08 | 112.685 | 111.510 | 113.510 | 1472.20 | 1998423.40 |
| 20055 | 2017.10.10 02:00 | close | 6684 | 0.08 | 112.675 | 111.569 | 113.569 | 864.20 | 1999287.60 |
| 20056 | 2017.10.10 02:00 | sell | 6686 | 0.08 | 112.688 | 0.000 | 0.000 | ||
| 20057 | 2017.10.10 02:00 | modify | 6686 | 0.08 | 112.688 | 113.681 | 111.681 | ||
| 20058 | 2017.10.10 03:30 | sell | 6687 | 0.08 | 112.780 | 0.000 | 0.000 | ||
| 20059 | 2017.10.10 03:30 | modify | 6687 | 0.08 | 112.780 | 113.784 | 111.784 | ||
| 20060 | 2017.10.10 06:00 | close | 6686 | 0.08 | 112.649 | 113.681 | 111.681 | 280.00 | 1999567.60 |
| 20061 | 2017.10.10 06:05 | close | 6687 | 0.08 | 112.688 | 113.784 | 111.784 | 704.00 | 2000271.60 |
| 20062 | 2017.10.10 18:00 | buy | 6688 | 0.08 | 112.034 | 0.000 | 0.000 | ||
| 20063 | 2017.10.10 18:00 | modify | 6688 | 0.08 | 112.034 | 111.024 | 113.024 | ||
| 20064 | 2017.10.10 20:45 | close | 6688 | 0.08 | 112.257 | 111.024 | 113.024 | 1752.00 | 2002023.60 |
| 20065 | 2017.10.10 22:00 | sell | 6689 | 0.08 | 112.355 | 0.000 | 0.000 | ||
| 20066 | 2017.10.10 22:00 | modify | 6689 | 0.08 | 112.355 | 113.364 | 111.364 | ||
| 20067 | 2017.10.10 22:55 | sell | 6690 | 0.08 | 112.404 | 0.000 | 0.000 | ||
| 20068 | 2017.10.10 22:55 | modify | 6690 | 0.08 | 112.404 | 113.409 | 111.409 | ||
| 20069 | 2017.10.10 23:20 | sell | 6691 | 0.08 | 112.444 | 0.000 | 0.000 | ||
| 20070 | 2017.10.10 23:20 | modify | 6691 | 0.08 | 112.444 | 113.442 | 111.442 | ||
| 20071 | 2017.10.11 00:55 | close | 6689 | 0.08 | 112.371 | 113.364 | 111.364 | -229.76 | 2001793.84 |
| 20072 | 2017.10.11 00:55 | close | 6691 | 0.08 | 112.365 | 113.442 | 111.442 | 530.24 | 2002324.08 |
| 20073 | 2017.10.11 02:55 | close | 6690 | 0.08 | 112.334 | 113.409 | 111.409 | 458.24 | 2002782.32 |
| 20074 | 2017.10.11 23:35 | sell | 6692 | 0.08 | 112.508 | 0.000 | 0.000 | ||
| 20075 | 2017.10.11 23:35 | modify | 6692 | 0.08 | 112.508 | 113.500 | 111.500 | ||
| 20076 | 2017.10.12 02:40 | close | 6692 | 0.08 | 112.442 | 113.500 | 111.500 | 286.72 | 2003069.04 |
| 20077 | 2017.10.12 18:00 | buy | 6693 | 0.08 | 112.274 | 0.000 | 0.000 | ||
| 20078 | 2017.10.12 18:00 | modify | 6693 | 0.08 | 112.274 | 111.282 | 113.282 | ||
| 20079 | 2017.10.12 20:50 | buy | 6694 | 0.08 | 112.202 | 0.000 | 0.000 | ||
| 20080 | 2017.10.12 20:50 | modify | 6694 | 0.08 | 112.202 | 111.194 | 113.194 | ||
| 20081 | 2017.10.12 20:55 | buy | 6695 | 0.08 | 112.140 | 0.000 | 0.000 | ||
| 20082 | 2017.10.12 20:55 | modify | 6695 | 0.08 | 112.140 | 111.136 | 113.136 | ||
| 20083 | 2017.10.12 22:45 | close | 6693 | 0.08 | 112.276 | 111.282 | 113.282 | -16.00 | 2003053.04 |
| 20084 | 2017.10.12 22:45 | close | 6695 | 0.08 | 112.275 | 111.136 | 113.136 | 1048.00 | 2004101.04 |
| 20085 | 2017.10.12 23:15 | sell | 6696 | 0.08 | 112.286 | 0.000 | 0.000 | ||
| 20086 | 2017.10.12 23:15 | modify | 6696 | 0.08 | 112.286 | 113.288 | 111.288 | ||
| 20087 | 2017.10.13 01:55 | close | 6696 | 0.08 | 112.256 | 113.288 | 111.288 | 138.24 | 2004239.28 |
| 20088 | 2017.10.13 02:00 | close | 6694 | 0.08 | 112.249 | 111.194 | 113.194 | 384.20 | 2004623.48 |
| 20089 | 2017.10.13 02:45 | sell | 6697 | 0.08 | 112.278 | 0.000 | 0.000 | ||
| 20090 | 2017.10.13 02:45 | modify | 6697 | 0.08 | 112.278 | 113.280 | 111.280 | ||
| 20091 | 2017.10.13 03:10 | close | 6697 | 0.08 | 112.221 | 113.280 | 111.280 | 424.00 | 2005047.48 |
| 20092 | 2017.10.13 19:30 | buy | 6698 | 0.08 | 111.839 | 0.000 | 0.000 | ||
| 20093 | 2017.10.13 19:30 | modify | 6698 | 0.08 | 111.839 | 110.845 | 112.845 | ||
| 20094 | 2017.10.16 01:10 | sell | 6699 | 0.08 | 111.890 | 0.000 | 0.000 | ||
| 20095 | 2017.10.16 01:10 | modify | 6699 | 0.08 | 111.890 | 112.888 | 110.888 | ||
| 20096 | 2017.10.16 01:15 | close | 6698 | 0.08 | 111.948 | 110.845 | 112.845 | 880.20 | 2005927.68 |
| 20097 | 2017.10.16 01:15 | sell | 6700 | 0.08 | 111.957 | 0.000 | 0.000 | ||
| 20098 | 2017.10.16 01:15 | modify | 6700 | 0.08 | 111.957 | 112.957 | 110.957 | ||
| 20099 | 2017.10.16 03:00 | close | 6699 | 0.08 | 111.883 | 112.888 | 110.888 | 24.00 | 2005951.68 |
| 20100 | 2017.10.16 03:55 | sell | 6701 | 0.08 | 112.050 | 0.000 | 0.000 | ||
| 20101 | 2017.10.16 03:55 | modify | 6701 | 0.08 | 112.050 | 113.056 | 111.056 | ||
| 20102 | 2017.10.16 06:00 | close | 6700 | 0.08 | 111.994 | 112.957 | 110.957 | -328.00 | 2005623.68 |
| 20103 | 2017.10.16 06:05 | close | 6701 | 0.08 | 112.007 | 113.056 | 111.056 | 312.00 | 2005935.68 |
| 20104 | 2017.10.16 18:05 | buy | 6702 | 0.08 | 111.699 | 0.000 | 0.000 | ||
| 20105 | 2017.10.16 18:05 | modify | 6702 | 0.08 | 111.699 | 110.691 | 112.691 | ||
| 20106 | 2017.10.16 20:20 | close | 6702 | 0.08 | 111.874 | 110.691 | 112.691 | 1368.00 | 2007303.68 |
| 20107 | 2017.10.16 22:00 | sell | 6703 | 0.08 | 112.195 | 0.000 | 0.000 | ||
| 20108 | 2017.10.16 22:00 | modify | 6703 | 0.08 | 112.195 | 113.203 | 111.203 | ||
| 20109 | 2017.10.16 22:05 | sell | 6704 | 0.08 | 112.267 | 0.000 | 0.000 | ||
| 20110 | 2017.10.16 22:05 | modify | 6704 | 0.08 | 112.267 | 113.275 | 111.275 | ||
| 20111 | 2017.10.16 22:20 | sell | 6705 | 0.08 | 112.238 | 0.000 | 0.000 | ||
| 20112 | 2017.10.16 22:20 | modify | 6705 | 0.08 | 112.238 | 113.228 | 111.228 | ||
| 20113 | 2017.10.17 04:25 | close | 6703 | 0.08 | 112.135 | 113.203 | 111.203 | 378.24 | 2007681.92 |
| 20114 | 2017.10.17 04:25 | close | 6705 | 0.08 | 112.136 | 113.228 | 111.228 | 714.24 | 2008396.16 |
| 20115 | 2017.10.17 05:00 | close | 6704 | 0.08 | 112.064 | 113.275 | 111.275 | 1522.24 | 2009918.40 |
| 20116 | 2017.10.17 20:50 | buy | 6706 | 0.08 | 112.235 | 0.000 | 0.000 | ||
| 20117 | 2017.10.17 20:50 | modify | 6706 | 0.08 | 112.235 | 111.231 | 113.231 | ||
| 20118 | 2017.10.17 21:15 | buy | 6707 | 0.08 | 112.169 | 0.000 | 0.000 | ||
| 20119 | 2017.10.17 21:15 | modify | 6707 | 0.08 | 112.169 | 111.164 | 113.164 | ||
| 20120 | 2017.10.17 21:30 | buy | 6708 | 0.08 | 112.131 | 0.000 | 0.000 | ||
| 20121 | 2017.10.17 21:30 | modify | 6708 | 0.08 | 112.131 | 111.132 | 113.132 | ||
| 20122 | 2017.10.18 02:00 | close | 6706 | 0.08 | 112.167 | 111.231 | 113.231 | -535.80 | 2009382.60 |
| 20123 | 2017.10.18 02:00 | close | 6708 | 0.08 | 112.172 | 111.132 | 113.132 | 336.20 | 2009718.80 |
| 20124 | 2017.10.18 02:05 | close | 6707 | 0.08 | 112.174 | 111.164 | 113.164 | 48.20 | 2009767.00 |
| 20125 | 2017.10.18 02:50 | sell | 6709 | 0.08 | 112.233 | 0.000 | 0.000 | ||
| 20126 | 2017.10.18 02:50 | modify | 6709 | 0.08 | 112.233 | 113.233 | 111.233 | ||
| 20127 | 2017.10.18 06:00 | close | 6709 | 0.08 | 112.175 | 113.233 | 111.233 | 432.00 | 2010199.00 |
| 20128 | 2017.10.18 19:35 | buy | 6710 | 0.08 | 112.858 | 0.000 | 0.000 | ||
| 20129 | 2017.10.18 19:35 | modify | 6710 | 0.08 | 112.858 | 111.854 | 113.854 | ||
| 20130 | 2017.10.18 21:10 | close | 6710 | 0.08 | 112.934 | 111.854 | 113.854 | 576.00 | 2010775.00 |
| 20131 | 2017.10.18 23:20 | sell | 6711 | 0.08 | 112.927 | 0.000 | 0.000 | ||
| 20132 | 2017.10.18 23:20 | modify | 6711 | 0.08 | 112.927 | 113.923 | 111.923 | ||
| 20133 | 2017.10.19 01:00 | sell | 6712 | 0.08 | 112.968 | 0.000 | 0.000 | ||
| 20134 | 2017.10.19 01:00 | modify | 6712 | 0.08 | 112.968 | 113.960 | 111.960 | ||
| 20135 | 2017.10.19 01:20 | sell | 6713 | 0.08 | 112.997 | 0.000 | 0.000 | ||
| 20136 | 2017.10.19 01:20 | modify | 6713 | 0.08 | 112.997 | 114.007 | 112.007 | ||
| 20137 | 2017.10.19 03:05 | close | 6711 | 0.08 | 112.967 | 113.923 | 111.923 | -561.28 | 2010213.72 |
| 20138 | 2017.10.19 03:05 | close | 6713 | 0.08 | 112.964 | 114.007 | 112.007 | 232.00 | 2010445.72 |
| 20139 | 2017.10.19 03:15 | close | 6712 | 0.08 | 112.915 | 113.960 | 111.960 | 392.00 | 2010837.72 |
| 20140 | 2017.10.19 22:00 | sell | 6714 | 0.08 | 112.651 | 0.000 | 0.000 | ||
| 20141 | 2017.10.19 22:00 | modify | 6714 | 0.08 | 112.651 | 113.654 | 111.654 | ||
| 20142 | 2017.10.19 23:00 | close | 6714 | 0.08 | 112.553 | 113.654 | 111.654 | 752.00 | 2011589.72 |
| 20143 | 2017.10.19 23:15 | buy | 6715 | 0.08 | 112.462 | 0.000 | 0.000 | ||
| 20144 | 2017.10.19 23:15 | modify | 6715 | 0.08 | 112.462 | 111.472 | 113.472 | ||
| 20145 | 2017.10.20 01:40 | close | 6715 | 0.08 | 112.589 | 111.472 | 113.472 | 1024.20 | 2012613.92 |
| 20146 | 2017.10.20 01:40 | sell | 6716 | 0.08 | 112.591 | 0.000 | 0.000 | ||
| 20147 | 2017.10.20 01:40 | modify | 6716 | 0.08 | 112.591 | 113.590 | 111.590 | ||
| 20148 | 2017.10.20 02:45 | sell | 6717 | 0.08 | 112.630 | 0.000 | 0.000 | ||
| 20149 | 2017.10.20 02:45 | modify | 6717 | 0.08 | 112.630 | 113.632 | 111.632 | ||
| 20150 | 2017.10.20 02:55 | sell | 6718 | 0.08 | 112.696 | 0.000 | 0.000 | ||
| 20151 | 2017.10.20 02:55 | modify | 6718 | 0.08 | 112.696 | 113.691 | 111.691 | ||
| 20152 | 2017.10.20 06:00 | close | 6716 | 0.08 | 113.194 | 113.590 | 111.590 | -4856.00 | 2007757.92 |
| 20153 | 2017.10.20 06:00 | close | 6718 | 0.08 | 113.203 | 113.691 | 111.691 | -4088.00 | 2003669.92 |
| 20154 | 2017.10.20 06:05 | close | 6717 | 0.08 | 113.179 | 113.632 | 111.632 | -4424.00 | 1999245.92 |
| 20155 | 2017.10.20 22:00 | sell | 6719 | 0.08 | 113.506 | 0.000 | 0.000 | ||
| 20156 | 2017.10.20 22:00 | modify | 6719 | 0.08 | 113.506 | 114.515 | 112.515 | ||
| 20157 | 2017.10.20 22:50 | close | 6719 | 0.08 | 113.445 | 114.515 | 112.515 | 456.00 | 1999701.92 |
| 20158 | 2017.10.23 00:00 | sell | 6720 | 0.08 | 113.861 | 0.000 | 0.000 | ||
| 20159 | 2017.10.23 00:00 | modify | 6720 | 0.08 | 113.861 | 114.882 | 112.864 | ||
| 20160 | 2017.10.23 00:10 | sell | 6721 | 0.08 | 113.812 | 0.000 | 0.000 | ||
| 20161 | 2017.10.23 00:10 | modify | 6721 | 0.08 | 113.812 | 114.828 | 112.813 | ||
| 20162 | 2017.10.23 00:20 | sell | 6722 | 0.08 | 113.857 | 0.000 | 0.000 | ||
| 20163 | 2017.10.23 00:20 | modify | 6722 | 0.08 | 113.857 | 114.858 | 112.853 | ||
| 20164 | 2017.10.23 06:00 | close | 6720 | 0.08 | 113.729 | 114.882 | 112.864 | 1024.00 | 2000725.92 |
| 20165 | 2017.10.23 06:00 | close | 6722 | 0.08 | 113.730 | 114.858 | 112.853 | 984.00 | 2001709.92 |
| 20166 | 2017.10.23 06:05 | close | 6721 | 0.08 | 113.755 | 114.828 | 112.813 | 424.00 | 2002133.92 |
| 20167 | 2017.10.23 18:00 | buy | 6723 | 0.08 | 113.693 | 0.000 | 0.000 | ||
| 20168 | 2017.10.23 18:00 | modify | 6723 | 0.08 | 113.693 | 112.694 | 114.694 | ||
| 20169 | 2017.10.23 19:05 | buy | 6724 | 0.08 | 113.646 | 0.000 | 0.000 | ||
| 20170 | 2017.10.23 19:05 | modify | 6724 | 0.08 | 113.646 | 112.639 | 114.639 | ||
| 20171 | 2017.10.23 22:15 | buy | 6725 | 0.08 | 113.693 | 0.000 | 0.000 | ||
| 20172 | 2017.10.23 22:15 | modify | 6725 | 0.08 | 113.693 | 112.692 | 114.692 | ||
| 20173 | 2017.10.24 02:00 | close | 6723 | 0.08 | 113.362 | 112.694 | 114.694 | -2639.80 | 1999494.12 |
| 20174 | 2017.10.24 02:00 | close | 6725 | 0.08 | 113.369 | 112.692 | 114.692 | -2583.80 | 1996910.32 |
| 20175 | 2017.10.24 02:05 | close | 6724 | 0.08 | 113.403 | 112.639 | 114.639 | -1935.80 | 1994974.52 |
| 20176 | 2017.10.24 20:25 | buy | 6726 | 0.08 | 113.863 | 0.000 | 0.000 | ||
| 20177 | 2017.10.24 20:25 | modify | 6726 | 0.08 | 113.863 | 112.857 | 114.857 | ||
| 20178 | 2017.10.24 20:40 | buy | 6727 | 0.08 | 113.825 | 0.000 | 0.000 | ||
| 20179 | 2017.10.24 20:40 | modify | 6727 | 0.08 | 113.825 | 112.830 | 114.830 | ||
| 20180 | 2017.10.24 21:50 | buy | 6728 | 0.08 | 113.675 | 0.000 | 0.000 | ||
| 20181 | 2017.10.24 21:50 | modify | 6728 | 0.08 | 113.675 | 112.672 | 114.672 | ||
| 20182 | 2017.10.25 01:20 | close | 6726 | 0.08 | 113.933 | 112.857 | 114.857 | 568.20 | 1995542.72 |
| 20183 | 2017.10.25 01:20 | close | 6728 | 0.08 | 113.927 | 112.672 | 114.672 | 2024.20 | 1997566.92 |
| 20184 | 2017.10.25 01:20 | sell | 6729 | 0.08 | 113.938 | 0.000 | 0.000 | ||
| 20185 | 2017.10.25 01:20 | modify | 6729 | 0.08 | 113.938 | 114.928 | 112.928 | ||
| 20186 | 2017.10.25 01:40 | close | 6727 | 0.08 | 113.934 | 112.830 | 114.830 | 880.20 | 1998447.12 |
| 20187 | 2017.10.25 01:45 | sell | 6730 | 0.08 | 113.943 | 0.000 | 0.000 | ||
| 20188 | 2017.10.25 01:45 | modify | 6730 | 0.08 | 113.943 | 114.944 | 112.944 | ||
| 20189 | 2017.10.25 03:10 | close | 6729 | 0.08 | 113.877 | 114.928 | 112.928 | 456.00 | 1998903.12 |
| 20190 | 2017.10.25 03:40 | close | 6730 | 0.08 | 113.846 | 114.944 | 112.944 | 744.00 | 1999647.12 |
| 20191 | 2017.10.25 18:00 | buy | 6731 | 0.08 | 113.662 | 0.000 | 0.000 | ||
| 20192 | 2017.10.25 18:00 | modify | 6731 | 0.08 | 113.662 | 112.668 | 114.668 | ||
| 20193 | 2017.10.25 18:05 | buy | 6732 | 0.08 | 113.625 | 0.000 | 0.000 | ||
| 20194 | 2017.10.25 18:05 | modify | 6732 | 0.08 | 113.625 | 112.627 | 114.627 | ||
| 20195 | 2017.10.25 18:55 | buy | 6733 | 0.08 | 113.669 | 0.000 | 0.000 | ||
| 20196 | 2017.10.25 18:55 | modify | 6733 | 0.08 | 113.669 | 112.675 | 114.675 | ||
| 20197 | 2017.10.25 23:15 | close | 6731 | 0.08 | 113.763 | 112.668 | 114.668 | 776.00 | 2000423.12 |
| 20198 | 2017.10.25 23:15 | close | 6733 | 0.08 | 113.772 | 112.675 | 114.675 | 792.00 | 2001215.12 |
| 20199 | 2017.10.26 00:05 | buy | 6734 | 0.08 | 113.694 | 0.000 | 0.000 | ||
| 20200 | 2017.10.26 00:05 | modify | 6734 | 0.08 | 113.694 | 112.685 | 114.690 | ||
| 20201 | 2017.10.26 02:00 | close | 6732 | 0.08 | 113.634 | 112.627 | 114.627 | 160.60 | 2001375.72 |
| 20202 | 2017.10.26 02:05 | close | 6734 | 0.08 | 113.634 | 112.685 | 114.690 | -512.00 | 2000863.72 |
| 20203 | 2017.10.26 22:00 | sell | 6735 | 0.08 | 113.976 | 0.000 | 0.000 | ||
| 20204 | 2017.10.26 22:00 | modify | 6735 | 0.08 | 113.976 | 114.986 | 112.986 | ||
| 20205 | 2017.10.26 23:05 | sell | 6736 | 0.08 | 114.020 | 0.000 | 0.000 | ||
| 20206 | 2017.10.26 23:05 | modify | 6736 | 0.08 | 114.020 | 115.019 | 113.019 | ||
| 20207 | 2017.10.26 23:10 | sell | 6737 | 0.08 | 114.058 | 0.000 | 0.000 | ||
| 20208 | 2017.10.26 23:10 | modify | 6737 | 0.08 | 114.058 | 115.056 | 113.056 | ||
| 20209 | 2017.10.27 06:00 | close | 6735 | 0.08 | 114.157 | 114.986 | 112.986 | -1549.76 | 1999313.96 |
| 20210 | 2017.10.27 06:00 | close | 6737 | 0.08 | 114.147 | 115.056 | 113.056 | -813.76 | 1998500.20 |
| 20211 | 2017.10.27 06:05 | close | 6736 | 0.08 | 114.141 | 115.019 | 113.019 | -1069.76 | 1997430.44 |
| 20212 | 2017.10.27 18:00 | buy | 6738 | 0.08 | 113.853 | 0.000 | 0.000 | ||
| 20213 | 2017.10.27 18:00 | modify | 6738 | 0.08 | 113.853 | 112.849 | 114.849 | ||
| 20214 | 2017.10.27 18:05 | buy | 6739 | 0.08 | 113.817 | 0.000 | 0.000 | ||
| 20215 | 2017.10.27 18:05 | modify | 6739 | 0.08 | 113.817 | 112.817 | 114.817 | ||
| 20216 | 2017.10.27 19:10 | close | 6738 | 0.08 | 113.936 | 112.849 | 114.849 | 632.00 | 1998062.44 |
| 20217 | 2017.10.27 21:20 | buy | 6740 | 0.08 | 113.857 | 0.000 | 0.000 | ||
| 20218 | 2017.10.27 21:20 | modify | 6740 | 0.08 | 113.857 | 112.853 | 114.853 | ||
| 20219 | 2017.10.27 22:00 | buy | 6741 | 0.08 | 113.803 | 0.000 | 0.000 | ||
| 20220 | 2017.10.27 22:00 | modify | 6741 | 0.08 | 113.803 | 112.800 | 114.800 | ||
| 20221 | 2017.10.30 01:15 | close | 6739 | 0.08 | 113.796 | 112.817 | 114.817 | -159.80 | 1997902.64 |
| 20222 | 2017.10.30 01:15 | close | 6741 | 0.08 | 113.809 | 112.800 | 114.800 | 56.20 | 1997958.84 |
| 20223 | 2017.10.30 01:20 | close | 6740 | 0.08 | 113.795 | 112.853 | 114.853 | -487.80 | 1997471.04 |
| 20224 | 2017.10.30 01:25 | sell | 6742 | 0.08 | 113.802 | 0.000 | 0.000 | ||
| 20225 | 2017.10.30 01:25 | modify | 6742 | 0.08 | 113.802 | 114.794 | 112.794 | ||
| 20226 | 2017.10.30 05:05 | close | 6742 | 0.08 | 113.577 | 114.794 | 112.794 | 1768.00 | 1999239.04 |
| 20227 | 2017.10.30 18:00 | buy | 6743 | 0.08 | 113.422 | 0.000 | 0.000 | ||
| 20228 | 2017.10.30 18:00 | modify | 6743 | 0.08 | 113.422 | 112.427 | 114.427 | ||
| 20229 | 2017.10.30 18:25 | buy | 6744 | 0.08 | 113.366 | 0.000 | 0.000 | ||
| 20230 | 2017.10.30 18:25 | modify | 6744 | 0.08 | 113.366 | 112.367 | 114.367 | ||
| 20231 | 2017.10.30 18:30 | buy | 6745 | 0.08 | 113.311 | 0.000 | 0.000 | ||
| 20232 | 2017.10.30 18:30 | modify | 6745 | 0.08 | 113.311 | 112.318 | 114.318 | ||
| 20233 | 2017.10.30 23:45 | close | 6743 | 0.08 | 113.191 | 112.427 | 114.427 | -1880.00 | 1997359.04 |
| 20234 | 2017.10.30 23:45 | close | 6745 | 0.08 | 113.180 | 112.318 | 114.318 | -1080.00 | 1996279.04 |
| 20235 | 2017.10.31 00:10 | sell | 6746 | 0.08 | 113.182 | 0.000 | 0.000 | ||
| 20236 | 2017.10.31 00:10 | modify | 6746 | 0.08 | 113.182 | 114.190 | 112.184 | ||
| 20237 | 2017.10.31 01:45 | close | 6746 | 0.08 | 113.120 | 114.190 | 112.184 | 464.00 | 1996743.04 |
| 20238 | 2017.10.31 02:00 | close | 6744 | 0.08 | 113.135 | 112.367 | 114.367 | -1839.80 | 1994903.24 |
| 20239 | 2017.10.31 02:15 | sell | 6747 | 0.08 | 113.191 | 0.000 | 0.000 | ||
| 20240 | 2017.10.31 02:15 | modify | 6747 | 0.08 | 113.191 | 114.184 | 112.184 | ||
| 20241 | 2017.10.31 02:55 | close | 6747 | 0.08 | 113.072 | 114.184 | 112.184 | 920.00 | 1995823.24 |
| 20242 | 2017.10.31 22:00 | sell | 6748 | 0.08 | 113.690 | 0.000 | 0.000 | ||
| 20243 | 2017.10.31 22:00 | modify | 6748 | 0.08 | 113.690 | 114.699 | 112.699 | ||
| 20244 | 2017.10.31 22:35 | close | 6748 | 0.08 | 113.633 | 114.699 | 112.699 | 424.00 | 1996247.24 |
| 20245 | 2017.10.31 22:40 | buy | 6749 | 0.08 | 113.599 | 0.000 | 0.000 | ||
| 20246 | 2017.10.31 22:40 | modify | 6749 | 0.08 | 113.599 | 112.608 | 114.608 | ||
| 20247 | 2017.10.31 23:20 | sell | 6750 | 0.08 | 113.714 | 0.000 | 0.000 | ||
| 20248 | 2017.10.31 23:20 | modify | 6750 | 0.08 | 113.714 | 114.704 | 112.704 | ||
| 20249 | 2017.11.01 00:00 | buy | 6751 | 0.08 | 113.639 | 0.000 | 0.000 | ||
| 20250 | 2017.11.01 00:00 | modify | 6751 | 0.08 | 113.639 | 112.633 | 114.635 | ||
| 20251 | 2017.11.01 01:05 | close | 6750 | 0.08 | 113.605 | 114.704 | 112.704 | 770.24 | 1997017.48 |
| 20252 | 2017.11.01 02:00 | close | 6749 | 0.08 | 113.640 | 112.608 | 114.608 | 336.20 | 1997353.68 |
| 20253 | 2017.11.01 02:05 | close | 6751 | 0.08 | 113.651 | 112.633 | 114.635 | 64.00 | 1997417.68 |
| 20254 | 2017.11.01 03:15 | sell | 6752 | 0.08 | 113.761 | 0.000 | 0.000 | ||
| 20255 | 2017.11.01 03:15 | modify | 6752 | 0.08 | 113.761 | 114.760 | 112.760 | ||
| 20256 | 2017.11.01 03:35 | sell | 6753 | 0.08 | 113.794 | 0.000 | 0.000 | ||
| 20257 | 2017.11.01 03:35 | modify | 6753 | 0.08 | 113.794 | 114.801 | 112.801 | ||
| 20258 | 2017.11.01 06:00 | close | 6752 | 0.08 | 113.863 | 114.760 | 112.760 | -848.00 | 1996569.68 |
| 20259 | 2017.11.01 06:05 | close | 6753 | 0.08 | 113.867 | 114.801 | 112.801 | -616.00 | 1995953.68 |
| 20260 | 2017.11.01 18:00 | buy | 6754 | 0.08 | 113.961 | 0.000 | 0.000 | ||
| 20261 | 2017.11.01 18:00 | modify | 6754 | 0.08 | 113.961 | 112.969 | 114.969 | ||
| 20262 | 2017.11.01 18:05 | buy | 6755 | 0.08 | 113.911 | 0.000 | 0.000 | ||
| 20263 | 2017.11.01 18:05 | modify | 6755 | 0.08 | 113.911 | 112.911 | 114.911 | ||
| 20264 | 2017.11.01 20:15 | buy | 6756 | 0.08 | 113.962 | 0.000 | 0.000 | ||
| 20265 | 2017.11.01 20:15 | modify | 6756 | 0.08 | 113.962 | 112.956 | 114.956 | ||
| 20266 | 2017.11.01 21:30 | close | 6754 | 0.08 | 114.157 | 112.969 | 114.969 | 1536.00 | 1997489.68 |
| 20267 | 2017.11.01 21:30 | close | 6756 | 0.08 | 114.150 | 112.956 | 114.956 | 1472.00 | 1998961.68 |
| 20268 | 2017.11.01 22:00 | sell | 6757 | 0.08 | 114.226 | 0.000 | 0.000 | ||
| 20269 | 2017.11.01 22:00 | modify | 6757 | 0.08 | 114.226 | 115.224 | 113.224 | ||
| 20270 | 2017.11.01 22:05 | sell | 6758 | 0.08 | 114.184 | 0.000 | 0.000 | ||
| 20271 | 2017.11.01 22:05 | modify | 6758 | 0.08 | 114.184 | 115.189 | 113.189 | ||
| 20272 | 2017.11.01 23:35 | close | 6757 | 0.08 | 114.048 | 115.224 | 113.224 | 1392.00 | 2000353.68 |
| 20273 | 2017.11.02 02:00 | close | 6755 | 0.08 | 114.154 | 112.911 | 114.911 | 2032.60 | 2002386.28 |
| 20274 | 2017.11.02 03:20 | close | 6758 | 0.08 | 114.007 | 115.189 | 113.189 | 1174.72 | 2003561.00 |
| 20275 | 2017.11.02 18:50 | buy | 6759 | 0.08 | 113.803 | 0.000 | 0.000 | ||
| 20276 | 2017.11.02 18:50 | modify | 6759 | 0.08 | 113.803 | 112.795 | 114.795 | ||
| 20277 | 2017.11.02 19:30 | close | 6759 | 0.08 | 114.086 | 112.795 | 114.795 | 2232.00 | 2005793.00 |
| 20278 | 2017.11.02 22:15 | sell | 6760 | 0.08 | 114.112 | 0.000 | 0.000 | ||
| 20279 | 2017.11.02 22:15 | modify | 6760 | 0.08 | 114.112 | 115.121 | 113.121 | ||
| 20280 | 2017.11.03 01:30 | close | 6760 | 0.08 | 114.050 | 115.121 | 113.121 | 394.24 | 2006187.24 |
| 20281 | 2017.11.03 21:55 | buy | 6761 | 0.08 | 114.185 | 0.000 | 0.000 | ||
| 20282 | 2017.11.03 21:55 | modify | 6761 | 0.08 | 114.185 | 113.186 | 115.186 | ||
| 20283 | 2017.11.03 22:05 | buy | 6762 | 0.08 | 114.143 | 0.000 | 0.000 | ||
| 20284 | 2017.11.03 22:05 | modify | 6762 | 0.08 | 114.143 | 113.146 | 115.146 | ||
| 20285 | 2017.11.03 22:15 | buy | 6763 | 0.08 | 114.071 | 0.000 | 0.000 | ||
| 20286 | 2017.11.03 22:15 | modify | 6763 | 0.08 | 114.071 | 113.078 | 115.078 | ||
| 20287 | 2017.11.06 01:05 | close | 6761 | 0.08 | 114.155 | 113.186 | 115.186 | -231.80 | 2005955.44 |
| 20288 | 2017.11.06 01:05 | close | 6763 | 0.08 | 114.156 | 113.078 | 115.078 | 688.20 | 2006643.64 |
| 20289 | 2017.11.06 01:05 | sell | 6764 | 0.08 | 114.158 | 0.000 | 0.000 | ||
| 20290 | 2017.11.06 01:05 | modify | 6764 | 0.08 | 114.158 | 115.149 | 113.149 | ||
| 20291 | 2017.11.06 01:10 | close | 6762 | 0.08 | 114.182 | 113.146 | 115.146 | 320.20 | 2006963.84 |
| 20292 | 2017.11.06 01:35 | sell | 6765 | 0.08 | 114.197 | 0.000 | 0.000 | ||
| 20293 | 2017.11.06 01:35 | modify | 6765 | 0.08 | 114.197 | 115.198 | 113.198 | ||
| 20294 | 2017.11.06 02:35 | sell | 6766 | 0.08 | 114.225 | 0.000 | 0.000 | ||
| 20295 | 2017.11.06 02:35 | modify | 6766 | 0.08 | 114.225 | 115.230 | 113.230 | ||
| 20296 | 2017.11.06 06:00 | close | 6764 | 0.08 | 114.359 | 115.149 | 113.149 | -1640.00 | 2005323.84 |
| 20297 | 2017.11.06 06:00 | close | 6766 | 0.08 | 114.373 | 115.230 | 113.230 | -1216.00 | 2004107.84 |
| 20298 | 2017.11.06 06:05 | close | 6765 | 0.08 | 114.358 | 115.198 | 113.198 | -1320.00 | 2002787.84 |
| 20299 | 2017.11.06 18:10 | buy | 6767 | 0.08 | 114.074 | 0.000 | 0.000 | ||
| 20300 | 2017.11.06 18:10 | modify | 6767 | 0.08 | 114.074 | 113.084 | 115.084 | ||
| 20301 | 2017.11.06 18:35 | buy | 6768 | 0.08 | 114.018 | 0.000 | 0.000 | ||
| 20302 | 2017.11.06 18:35 | modify | 6768 | 0.08 | 114.018 | 113.018 | 115.018 | ||
| 20303 | 2017.11.06 18:40 | buy | 6769 | 0.08 | 113.979 | 0.000 | 0.000 | ||
| 20304 | 2017.11.06 18:40 | modify | 6769 | 0.08 | 113.979 | 112.971 | 114.971 | ||
| 20305 | 2017.11.07 01:05 | close | 6767 | 0.08 | 113.812 | 113.084 | 115.084 | -2087.80 | 2000700.04 |
| 20306 | 2017.11.07 01:05 | close | 6769 | 0.08 | 113.811 | 112.971 | 114.971 | -1335.80 | 1999364.24 |
| 20307 | 2017.11.07 01:05 | sell | 6770 | 0.08 | 113.800 | 0.000 | 0.000 | ||
| 20308 | 2017.11.07 01:05 | modify | 6770 | 0.08 | 113.800 | 114.806 | 112.806 | ||
| 20309 | 2017.11.07 02:00 | close | 6768 | 0.08 | 113.778 | 113.018 | 115.018 | -1911.80 | 1997452.44 |
| 20310 | 2017.11.07 03:25 | sell | 6771 | 0.08 | 113.840 | 0.000 | 0.000 | ||
| 20311 | 2017.11.07 03:25 | modify | 6771 | 0.08 | 113.840 | 114.841 | 112.841 | ||
| 20312 | 2017.11.07 03:35 | sell | 6772 | 0.08 | 113.887 | 0.000 | 0.000 | ||
| 20313 | 2017.11.07 03:35 | modify | 6772 | 0.08 | 113.887 | 114.877 | 112.877 | ||
| 20314 | 2017.11.07 06:00 | close | 6770 | 0.08 | 113.903 | 114.806 | 112.806 | -856.00 | 1996596.44 |
| 20315 | 2017.11.07 06:00 | close | 6772 | 0.08 | 113.905 | 114.877 | 112.877 | -176.00 | 1996420.44 |
| 20316 | 2017.11.07 06:05 | close | 6771 | 0.08 | 113.914 | 114.841 | 112.841 | -624.00 | 1995796.44 |
| 20317 | 2017.11.07 18:00 | buy | 6773 | 0.08 | 114.025 | 0.000 | 0.000 | ||
| 20318 | 2017.11.07 18:00 | modify | 6773 | 0.08 | 114.025 | 113.030 | 115.030 | ||
| 20319 | 2017.11.07 18:55 | buy | 6774 | 0.08 | 113.989 | 0.000 | 0.000 | ||
| 20320 | 2017.11.07 18:55 | modify | 6774 | 0.08 | 113.989 | 112.986 | 114.986 | ||
| 20321 | 2017.11.07 19:00 | buy | 6775 | 0.08 | 113.911 | 0.000 | 0.000 | ||
| 20322 | 2017.11.07 19:00 | modify | 6775 | 0.08 | 113.911 | 112.901 | 114.901 | ||
| 20323 | 2017.11.08 02:00 | close | 6773 | 0.08 | 113.751 | 113.030 | 115.030 | -2183.80 | 1993612.64 |
| 20324 | 2017.11.08 02:00 | close | 6775 | 0.08 | 113.757 | 112.901 | 114.901 | -1223.80 | 1992388.84 |
| 20325 | 2017.11.08 02:05 | close | 6774 | 0.08 | 113.763 | 112.986 | 114.986 | -1799.80 | 1990589.04 |
| 20326 | 2017.11.08 22:00 | sell | 6776 | 0.08 | 113.783 | 0.000 | 0.000 | ||
| 20327 | 2017.11.08 22:00 | modify | 6776 | 0.08 | 113.783 | 114.782 | 112.782 | ||
| 20328 | 2017.11.08 22:20 | sell | 6777 | 0.08 | 113.821 | 0.000 | 0.000 | ||
| 20329 | 2017.11.08 22:20 | modify | 6777 | 0.08 | 113.821 | 114.820 | 112.820 | ||
| 20330 | 2017.11.08 22:40 | sell | 6778 | 0.08 | 113.876 | 0.000 | 0.000 | ||
| 20331 | 2017.11.08 22:40 | modify | 6778 | 0.08 | 113.876 | 114.875 | 112.875 | ||
| 20332 | 2017.11.09 06:00 | close | 6776 | 0.08 | 114.017 | 114.782 | 112.782 | -2113.28 | 1988475.76 |
| 20333 | 2017.11.09 06:00 | close | 6778 | 0.08 | 113.999 | 114.875 | 112.875 | -1225.28 | 1987250.48 |
| 20334 | 2017.11.09 06:05 | close | 6777 | 0.08 | 113.988 | 114.820 | 112.820 | -1577.28 | 1985673.20 |
| 20335 | 2017.11.09 18:50 | buy | 6779 | 0.08 | 113.365 | 0.000 | 0.000 | ||
| 20336 | 2017.11.09 18:50 | modify | 6779 | 0.08 | 113.365 | 112.372 | 114.372 | ||
| 20337 | 2017.11.09 19:15 | buy | 6780 | 0.08 | 113.309 | 0.000 | 0.000 | ||
| 20338 | 2017.11.09 19:15 | modify | 6780 | 0.08 | 113.309 | 112.300 | 114.300 | ||
| 20339 | 2017.11.09 19:25 | buy | 6781 | 0.08 | 113.266 | 0.000 | 0.000 | ||
| 20340 | 2017.11.09 19:25 | modify | 6781 | 0.08 | 113.266 | 112.273 | 114.273 | ||
| 20341 | 2017.11.09 22:40 | close | 6779 | 0.08 | 113.339 | 112.372 | 114.372 | -240.00 | 1985433.20 |
| 20342 | 2017.11.09 22:40 | close | 6781 | 0.08 | 113.346 | 112.273 | 114.273 | 608.00 | 1986041.20 |
| 20343 | 2017.11.09 22:40 | sell | 6782 | 0.08 | 113.347 | 0.000 | 0.000 | ||
| 20344 | 2017.11.09 22:40 | modify | 6782 | 0.08 | 113.347 | 114.344 | 112.344 | ||
| 20345 | 2017.11.09 23:10 | sell | 6783 | 0.08 | 113.395 | 0.000 | 0.000 | ||
| 20346 | 2017.11.09 23:10 | modify | 6783 | 0.08 | 113.395 | 114.387 | 112.387 | ||
| 20347 | 2017.11.10 01:15 | close | 6782 | 0.08 | 113.385 | 114.344 | 112.344 | -405.76 | 1985635.44 |
| 20348 | 2017.11.10 01:40 | close | 6783 | 0.08 | 113.347 | 114.387 | 112.387 | 282.24 | 1985917.68 |
| 20349 | 2017.11.10 02:00 | close | 6780 | 0.08 | 113.352 | 112.300 | 114.300 | 352.20 | 1986269.88 |
| 20350 | 2017.11.10 03:20 | sell | 6784 | 0.08 | 113.459 | 0.000 | 0.000 | ||
| 20351 | 2017.11.10 03:20 | modify | 6784 | 0.08 | 113.459 | 114.449 | 112.449 | ||
| 20352 | 2017.11.10 06:00 | close | 6784 | 0.08 | 113.383 | 114.449 | 112.449 | 576.00 | 1986845.88 |
| 20353 | 2017.11.10 22:00 | sell | 6785 | 0.08 | 113.579 | 0.000 | 0.000 | ||
| 20354 | 2017.11.10 22:00 | modify | 6785 | 0.08 | 113.579 | 114.583 | 112.583 | ||
| 20355 | 2017.11.10 23:35 | buy | 6786 | 0.08 | 113.527 | 0.000 | 0.000 | ||
| 20356 | 2017.11.10 23:35 | modify | 6786 | 0.08 | 113.527 | 112.521 | 114.521 | ||
| 20357 | 2017.11.13 00:45 | sell | 6787 | 0.08 | 113.573 | 0.000 | 0.000 | ||
| 20358 | 2017.11.13 00:45 | modify | 6787 | 0.08 | 113.573 | 114.581 | 112.571 | ||
| 20359 | 2017.11.13 01:05 | close | 6786 | 0.08 | 113.602 | 112.521 | 114.521 | 608.20 | 1987454.08 |
| 20360 | 2017.11.13 01:05 | sell | 6788 | 0.08 | 113.603 | 0.000 | 0.000 | ||
| 20361 | 2017.11.13 01:05 | modify | 6788 | 0.08 | 113.603 | 114.611 | 112.610 | ||
| 20362 | 2017.11.13 06:00 | close | 6785 | 0.08 | 113.655 | 114.583 | 112.583 | -709.76 | 1986744.32 |
| 20363 | 2017.11.13 06:00 | close | 6788 | 0.08 | 113.666 | 114.611 | 112.610 | -536.00 | 1986208.32 |
| 20364 | 2017.11.13 06:05 | close | 6787 | 0.08 | 113.677 | 114.581 | 112.571 | -864.00 | 1985344.32 |
| 20365 | 2017.11.13 22:10 | sell | 6789 | 0.08 | 113.622 | 0.000 | 0.000 | ||
| 20366 | 2017.11.13 22:10 | modify | 6789 | 0.08 | 113.622 | 114.622 | 112.622 | ||
| 20367 | 2017.11.14 02:10 | sell | 6790 | 0.08 | 113.703 | 0.000 | 0.000 | ||
| 20368 | 2017.11.14 02:10 | modify | 6790 | 0.08 | 113.703 | 114.708 | 112.708 | ||
| 20369 | 2017.11.14 06:00 | close | 6789 | 0.08 | 113.626 | 114.622 | 112.622 | -133.76 | 1985210.56 |
| 20370 | 2017.11.14 06:05 | close | 6790 | 0.08 | 113.615 | 114.708 | 112.708 | 672.00 | 1985882.56 |
| 20371 | 2017.11.14 18:30 | buy | 6791 | 0.08 | 113.388 | 0.000 | 0.000 | ||
| 20372 | 2017.11.14 18:30 | modify | 6791 | 0.08 | 113.388 | 112.388 | 114.388 | ||
| 20373 | 2017.11.14 19:00 | close | 6791 | 0.08 | 113.501 | 112.388 | 114.388 | 872.00 | 1986754.56 |
| 20374 | 2017.11.14 20:10 | buy | 6792 | 0.08 | 113.330 | 0.000 | 0.000 | ||
| 20375 | 2017.11.14 20:10 | modify | 6792 | 0.08 | 113.330 | 112.329 | 114.329 | ||
| 20376 | 2017.11.14 20:20 | buy | 6793 | 0.08 | 113.364 | 0.000 | 0.000 | ||
| 20377 | 2017.11.14 20:20 | modify | 6793 | 0.08 | 113.364 | 112.363 | 114.363 | ||
| 20378 | 2017.11.14 23:00 | sell | 6794 | 0.08 | 113.435 | 0.000 | 0.000 | ||
| 20379 | 2017.11.14 23:00 | modify | 6794 | 0.08 | 113.435 | 114.436 | 112.436 | ||
| 20380 | 2017.11.15 02:00 | close | 6792 | 0.08 | 113.428 | 112.329 | 114.329 | 792.20 | 1987546.76 |
| 20381 | 2017.11.15 02:05 | close | 6793 | 0.08 | 113.408 | 112.363 | 114.363 | 360.20 | 1987906.96 |
| 20382 | 2017.11.15 03:00 | sell | 6795 | 0.08 | 113.470 | 0.000 | 0.000 | ||
| 20383 | 2017.11.15 03:00 | modify | 6795 | 0.08 | 113.470 | 114.477 | 112.477 | ||
| 20384 | 2017.11.15 03:20 | close | 6794 | 0.08 | 113.323 | 114.436 | 112.436 | 794.24 | 1988701.20 |
| 20385 | 2017.11.15 03:25 | close | 6795 | 0.08 | 113.231 | 114.477 | 112.477 | 1880.00 | 1990581.20 |
| 20386 | 2017.11.15 20:40 | buy | 6796 | 0.08 | 112.959 | 0.000 | 0.000 | ||
| 20387 | 2017.11.15 20:40 | modify | 6796 | 0.08 | 112.959 | 111.962 | 113.962 | ||
| 20388 | 2017.11.15 21:10 | buy | 6797 | 0.08 | 112.918 | 0.000 | 0.000 | ||
| 20389 | 2017.11.15 21:10 | modify | 6797 | 0.08 | 112.918 | 111.921 | 113.921 | ||
| 20390 | 2017.11.15 22:25 | buy | 6798 | 0.08 | 112.822 | 0.000 | 0.000 | ||
| 20391 | 2017.11.15 22:25 | modify | 6798 | 0.08 | 112.822 | 111.820 | 113.820 | ||
| 20392 | 2017.11.16 00:55 | close | 6796 | 0.08 | 112.894 | 111.962 | 113.962 | -431.40 | 1990149.80 |
| 20393 | 2017.11.16 00:55 | close | 6798 | 0.08 | 112.901 | 111.820 | 113.820 | 720.60 | 1990870.40 |
| 20394 | 2017.11.16 02:00 | close | 6797 | 0.08 | 112.769 | 111.921 | 113.921 | -1103.40 | 1989767.00 |
| 20395 | 2017.11.16 02:35 | sell | 6799 | 0.08 | 112.970 | 0.000 | 0.000 | ||
| 20396 | 2017.11.16 02:35 | modify | 6799 | 0.08 | 112.970 | 113.967 | 111.967 | ||
| 20397 | 2017.11.16 02:55 | sell | 6800 | 0.08 | 113.018 | 0.000 | 0.000 | ||
| 20398 | 2017.11.16 02:55 | modify | 6800 | 0.08 | 113.018 | 114.018 | 112.018 | ||
| 20399 | 2017.11.16 03:00 | sell | 6801 | 0.08 | 112.956 | 0.000 | 0.000 | ||
| 20400 | 2017.11.16 03:00 | modify | 6801 | 0.08 | 112.956 | 113.958 | 111.958 | ||
| 20401 | 2017.11.16 06:00 | close | 6799 | 0.08 | 113.002 | 113.967 | 111.967 | -288.00 | 1989479.00 |
| 20402 | 2017.11.16 06:00 | close | 6801 | 0.08 | 113.004 | 113.958 | 111.958 | -416.00 | 1989063.00 |
| 20403 | 2017.11.16 06:05 | close | 6800 | 0.08 | 113.021 | 114.018 | 112.018 | -56.00 | 1989007.00 |
| 20404 | 2017.11.16 18:00 | buy | 6802 | 0.08 | 112.791 | 0.000 | 0.000 | ||
| 20405 | 2017.11.16 18:00 | modify | 6802 | 0.08 | 112.791 | 111.793 | 113.793 | ||
| 20406 | 2017.11.16 19:25 | buy | 6803 | 0.08 | 112.832 | 0.000 | 0.000 | ||
| 20407 | 2017.11.16 19:25 | modify | 6803 | 0.08 | 112.832 | 111.827 | 113.827 | ||
| 20408 | 2017.11.16 20:20 | close | 6802 | 0.08 | 112.927 | 111.793 | 113.793 | 1056.00 | 1990063.00 |
| 20409 | 2017.11.16 20:25 | close | 6803 | 0.08 | 112.970 | 111.827 | 113.827 | 1072.00 | 1991135.00 |
| 20410 | 2017.11.16 22:00 | sell | 6804 | 0.08 | 112.994 | 0.000 | 0.000 | ||
| 20411 | 2017.11.16 22:00 | modify | 6804 | 0.08 | 112.994 | 113.998 | 111.998 | ||
| 20412 | 2017.11.16 22:35 | sell | 6805 | 0.08 | 113.065 | 0.000 | 0.000 | ||
| 20413 | 2017.11.16 22:35 | modify | 6805 | 0.08 | 113.065 | 114.069 | 112.069 | ||
| 20414 | 2017.11.17 00:45 | sell | 6806 | 0.08 | 113.097 | 0.000 | 0.000 | ||
| 20415 | 2017.11.17 00:45 | modify | 6806 | 0.08 | 113.097 | 114.100 | 112.099 | ||
| 20416 | 2017.11.17 01:55 | close | 6804 | 0.08 | 113.024 | 113.998 | 111.998 | -341.76 | 1990793.24 |
| 20417 | 2017.11.17 01:55 | close | 6806 | 0.08 | 113.026 | 114.100 | 112.099 | 536.00 | 1991329.24 |
| 20418 | 2017.11.17 02:05 | close | 6805 | 0.08 | 113.020 | 114.069 | 112.069 | 258.24 | 1991587.48 |
| 20419 | 2017.11.17 18:00 | buy | 6807 | 0.08 | 112.226 | 0.000 | 0.000 | ||
| 20420 | 2017.11.17 18:00 | modify | 6807 | 0.08 | 112.226 | 111.235 | 113.235 | ||
| 20421 | 2017.11.17 18:05 | buy | 6808 | 0.08 | 112.150 | 0.000 | 0.000 | ||
| 20422 | 2017.11.17 18:05 | modify | 6808 | 0.08 | 112.150 | 111.146 | 113.146 | ||
| 20423 | 2017.11.17 18:20 | buy | 6809 | 0.08 | 112.055 | 0.000 | 0.000 | ||
| 20424 | 2017.11.17 18:20 | modify | 6809 | 0.08 | 112.055 | 111.045 | 113.045 | ||
| 20425 | 2017.11.20 00:55 | close | 6807 | 0.08 | 112.151 | 111.235 | 113.235 | -591.80 | 1990995.68 |
| 20426 | 2017.11.20 00:55 | close | 6809 | 0.08 | 112.165 | 111.045 | 113.045 | 888.20 | 1991883.88 |
| 20427 | 2017.11.20 00:55 | sell | 6810 | 0.08 | 112.157 | 0.000 | 0.000 | ||
| 20428 | 2017.11.20 00:55 | modify | 6810 | 0.08 | 112.157 | 113.157 | 111.157 | ||
| 20429 | 2017.11.20 01:15 | close | 6810 | 0.08 | 112.046 | 113.157 | 111.157 | 856.00 | 1992739.88 |
| 20430 | 2017.11.20 02:00 | close | 6808 | 0.08 | 112.020 | 111.146 | 113.146 | -1031.80 | 1991708.08 |
| 20431 | 2017.11.20 03:05 | sell | 6811 | 0.08 | 112.196 | 0.000 | 0.000 | ||
| 20432 | 2017.11.20 03:05 | modify | 6811 | 0.08 | 112.196 | 113.186 | 111.186 | ||
| 20433 | 2017.11.20 04:00 | close | 6811 | 0.08 | 112.026 | 113.186 | 111.186 | 1328.00 | 1993036.08 |
| 20434 | 2017.11.20 22:00 | sell | 6812 | 0.08 | 112.681 | 0.000 | 0.000 | ||
| 20435 | 2017.11.20 22:00 | modify | 6812 | 0.08 | 112.681 | 113.678 | 111.678 | ||
| 20436 | 2017.11.21 00:55 | close | 6812 | 0.08 | 112.601 | 113.678 | 111.678 | 538.24 | 1993574.32 |
| 20437 | 2017.11.21 00:55 | buy | 6813 | 0.08 | 112.583 | 0.000 | 0.000 | ||
| 20438 | 2017.11.21 00:55 | modify | 6813 | 0.08 | 112.583 | 111.591 | 113.592 | ||
| 20439 | 2017.11.21 02:00 | close | 6813 | 0.08 | 112.559 | 111.591 | 113.592 | -224.00 | 1993350.32 |
| 20440 | 2017.11.21 02:30 | sell | 6814 | 0.08 | 112.625 | 0.000 | 0.000 | ||
| 20441 | 2017.11.21 02:30 | modify | 6814 | 0.08 | 112.625 | 113.626 | 111.626 | ||
| 20442 | 2017.11.21 06:00 | close | 6814 | 0.08 | 112.516 | 113.626 | 111.626 | 840.00 | 1994190.32 |
| 20443 | 2017.11.21 20:15 | buy | 6815 | 0.08 | 112.318 | 0.000 | 0.000 | ||
| 20444 | 2017.11.21 20:15 | modify | 6815 | 0.08 | 112.318 | 111.323 | 113.323 | ||
| 20445 | 2017.11.21 22:30 | sell | 6816 | 0.08 | 112.461 | 0.000 | 0.000 | ||
| 20446 | 2017.11.21 22:30 | modify | 6816 | 0.08 | 112.461 | 113.459 | 111.459 | ||
| 20447 | 2017.11.22 00:05 | close | 6815 | 0.08 | 112.476 | 111.323 | 113.323 | 1272.20 | 1995462.52 |
| 20448 | 2017.11.22 00:10 | sell | 6817 | 0.08 | 112.469 | 0.000 | 0.000 | ||
| 20449 | 2017.11.22 00:10 | modify | 6817 | 0.08 | 112.469 | 113.486 | 111.476 | ||
| 20450 | 2017.11.22 01:20 | close | 6816 | 0.08 | 112.348 | 113.459 | 111.459 | 802.24 | 1996264.76 |
| 20451 | 2017.11.22 02:00 | close | 6817 | 0.08 | 112.348 | 113.486 | 111.476 | 936.00 | 1997200.76 |
| 20452 | 2017.11.22 18:00 | buy | 6818 | 0.08 | 111.632 | 0.000 | 0.000 | ||
| 20453 | 2017.11.22 18:00 | modify | 6818 | 0.08 | 111.632 | 110.623 | 112.623 | ||
| 20454 | 2017.11.22 18:20 | buy | 6819 | 0.08 | 111.556 | 0.000 | 0.000 | ||
| 20455 | 2017.11.22 18:20 | modify | 6819 | 0.08 | 111.556 | 110.554 | 112.554 | ||
| 20456 | 2017.11.22 18:40 | buy | 6820 | 0.08 | 111.609 | 0.000 | 0.000 | ||
| 20457 | 2017.11.22 18:40 | modify | 6820 | 0.08 | 111.609 | 110.612 | 112.612 | ||
| 20458 | 2017.11.23 02:00 | close | 6818 | 0.08 | 111.279 | 110.623 | 112.623 | -2735.40 | 1994465.36 |
| 20459 | 2017.11.23 02:00 | close | 6820 | 0.08 | 111.285 | 110.612 | 112.612 | -2503.40 | 1991961.96 |
| 20460 | 2017.11.23 02:05 | close | 6819 | 0.08 | 111.221 | 110.554 | 112.554 | -2591.40 | 1989370.56 |
| 20461 | 2017.11.23 18:00 | buy | 6821 | 0.08 | 111.230 | 0.000 | 0.000 | ||
| 20462 | 2017.11.23 18:00 | modify | 6821 | 0.08 | 111.230 | 110.235 | 112.235 | ||
| 20463 | 2017.11.23 18:10 | buy | 6822 | 0.08 | 111.190 | 0.000 | 0.000 | ||
| 20464 | 2017.11.23 18:10 | modify | 6822 | 0.08 | 111.190 | 110.197 | 112.197 | ||
| 20465 | 2017.11.23 21:15 | close | 6821 | 0.08 | 111.217 | 110.235 | 112.235 | -136.00 | 1989234.56 |
| 20466 | 2017.11.23 21:30 | close | 6822 | 0.08 | 111.236 | 110.197 | 112.197 | 336.00 | 1989570.56 |
| 20467 | 2017.11.23 22:00 | sell | 6823 | 0.08 | 111.222 | 0.000 | 0.000 | ||
| 20468 | 2017.11.23 22:00 | modify | 6823 | 0.08 | 111.222 | 112.230 | 110.230 | ||
| 20469 | 2017.11.23 23:00 | close | 6823 | 0.08 | 111.148 | 112.230 | 110.230 | 560.00 | 1990130.56 |
| 20470 | 2017.11.23 23:00 | buy | 6824 | 0.08 | 111.138 | 0.000 | 0.000 | ||
| 20471 | 2017.11.23 23:00 | modify | 6824 | 0.08 | 111.138 | 110.138 | 112.146 | ||
| 20472 | 2017.11.23 23:25 | sell | 6825 | 0.08 | 111.243 | 0.000 | 0.000 | ||
| 20473 | 2017.11.23 23:25 | modify | 6825 | 0.08 | 111.243 | 112.244 | 110.237 | ||
| 20474 | 2017.11.24 00:55 | close | 6824 | 0.08 | 111.254 | 110.138 | 112.146 | 936.20 | 1991066.76 |
| 20475 | 2017.11.24 01:00 | sell | 6826 | 0.08 | 111.234 | 0.000 | 0.000 | ||
| 20476 | 2017.11.24 01:00 | modify | 6826 | 0.08 | 111.234 | 112.229 | 110.227 | ||
| 20477 | 2017.11.24 01:30 | sell | 6827 | 0.08 | 111.279 | 0.000 | 0.000 | ||
| 20478 | 2017.11.24 01:30 | modify | 6827 | 0.08 | 111.279 | 112.271 | 110.271 | ||
| 20479 | 2017.11.24 06:00 | close | 6825 | 0.08 | 111.447 | 112.244 | 110.237 | -1733.76 | 1989333.00 |
| 20480 | 2017.11.24 06:00 | close | 6827 | 0.08 | 111.451 | 112.271 | 110.271 | -1408.00 | 1987925.00 |
| 20481 | 2017.11.24 06:05 | close | 6826 | 0.08 | 111.445 | 112.229 | 110.227 | -1720.00 | 1986205.00 |
| 20482 | 2017.11.24 22:00 | sell | 6828 | 0.08 | 111.579 | 0.000 | 0.000 | ||
| 20483 | 2017.11.24 22:00 | modify | 6828 | 0.08 | 111.579 | 112.577 | 110.577 | ||
| 20484 | 2017.11.24 22:25 | sell | 6829 | 0.08 | 111.617 | 0.000 | 0.000 | ||
| 20485 | 2017.11.24 22:25 | modify | 6829 | 0.08 | 111.617 | 112.618 | 110.618 | ||
| 20486 | 2017.11.27 00:05 | buy | 6830 | 0.08 | 111.485 | 0.000 | 0.000 | ||
| 20487 | 2017.11.27 00:05 | modify | 6830 | 0.08 | 111.485 | 110.487 | 112.491 | ||
| 20488 | 2017.11.27 00:30 | close | 6830 | 0.08 | 111.614 | 110.487 | 112.491 | 1000.00 | 1987205.00 |
| 20489 | 2017.11.27 00:30 | sell | 6831 | 0.08 | 111.627 | 0.000 | 0.000 | ||
| 20490 | 2017.11.27 00:30 | modify | 6831 | 0.08 | 111.627 | 112.623 | 110.619 | ||
| 20491 | 2017.11.27 03:35 | close | 6828 | 0.08 | 111.459 | 112.577 | 110.577 | 858.24 | 1988063.24 |
| 20492 | 2017.11.27 03:35 | close | 6831 | 0.08 | 111.476 | 112.623 | 110.619 | 1176.00 | 1989239.24 |
| 20493 | 2017.11.27 03:45 | close | 6829 | 0.08 | 111.408 | 112.618 | 110.618 | 1570.24 | 1990809.48 |
| 20494 | 2017.11.27 18:20 | buy | 6832 | 0.08 | 110.911 | 0.000 | 0.000 | ||
| 20495 | 2017.11.27 18:20 | modify | 6832 | 0.08 | 110.911 | 109.901 | 111.901 | ||
| 20496 | 2017.11.27 18:40 | buy | 6833 | 0.08 | 110.875 | 0.000 | 0.000 | ||
| 20497 | 2017.11.27 18:40 | modify | 6833 | 0.08 | 110.875 | 109.872 | 111.872 | ||
| 20498 | 2017.11.27 19:25 | buy | 6834 | 0.08 | 110.922 | 0.000 | 0.000 | ||
| 20499 | 2017.11.27 19:25 | modify | 6834 | 0.08 | 110.922 | 109.929 | 111.929 | ||
| 20500 | 2017.11.27 22:35 | close | 6832 | 0.08 | 111.081 | 109.901 | 111.901 | 1328.00 | 1992137.48 |
| 20501 | 2017.11.27 22:35 | close | 6834 | 0.08 | 111.065 | 109.929 | 111.929 | 1112.00 | 1993249.48 |
| 20502 | 2017.11.27 22:35 | sell | 6835 | 0.08 | 111.063 | 0.000 | 0.000 | ||
| 20503 | 2017.11.27 22:35 | modify | 6835 | 0.08 | 111.063 | 112.071 | 110.071 | ||
| 20504 | 2017.11.27 22:50 | close | 6833 | 0.08 | 111.110 | 109.872 | 111.872 | 1848.00 | 1995097.48 |
| 20505 | 2017.11.27 22:50 | sell | 6836 | 0.08 | 111.096 | 0.000 | 0.000 | ||
| 20506 | 2017.11.27 22:50 | modify | 6836 | 0.08 | 111.096 | 112.102 | 110.102 | ||
| 20507 | 2017.11.28 00:30 | close | 6835 | 0.08 | 111.048 | 112.071 | 110.071 | 18.24 | 1995115.72 |
| 20508 | 2017.11.28 00:30 | buy | 6837 | 0.08 | 111.042 | 0.000 | 0.000 | ||
| 20509 | 2017.11.28 00:30 | modify | 6837 | 0.08 | 111.042 | 110.048 | 112.051 | ||
| 20510 | 2017.11.28 01:40 | close | 6837 | 0.08 | 111.143 | 110.048 | 112.051 | 776.00 | 1995891.72 |
| 20511 | 2017.11.28 01:55 | sell | 6838 | 0.08 | 111.192 | 0.000 | 0.000 | ||
| 20512 | 2017.11.28 01:55 | modify | 6838 | 0.08 | 111.192 | 112.189 | 110.189 | ||
| 20513 | 2017.11.28 02:30 | close | 6836 | 0.08 | 110.971 | 112.102 | 110.102 | 898.24 | 1996789.96 |
| 20514 | 2017.11.28 03:55 | sell | 6839 | 0.08 | 111.273 | 0.000 | 0.000 | ||
| 20515 | 2017.11.28 03:55 | modify | 6839 | 0.08 | 111.273 | 112.283 | 110.283 | ||
| 20516 | 2017.11.28 05:40 | close | 6838 | 0.08 | 111.195 | 112.189 | 110.189 | -56.00 | 1996733.96 |
| 20517 | 2017.11.28 06:00 | close | 6839 | 0.08 | 111.182 | 112.283 | 110.283 | 696.00 | 1997429.96 |
| 20518 | 2017.11.28 18:40 | buy | 6840 | 0.08 | 111.185 | 0.000 | 0.000 | ||
| 20519 | 2017.11.28 18:40 | modify | 6840 | 0.08 | 111.185 | 110.190 | 112.190 | ||
| 20520 | 2017.11.28 18:45 | buy | 6841 | 0.08 | 111.135 | 0.000 | 0.000 | ||
| 20521 | 2017.11.28 18:45 | modify | 6841 | 0.08 | 111.135 | 110.126 | 112.126 | ||
| 20522 | 2017.11.28 20:10 | close | 6840 | 0.08 | 111.393 | 110.190 | 112.190 | 1632.00 | 1999061.96 |
| 20523 | 2017.11.28 21:50 | close | 6841 | 0.08 | 111.531 | 110.126 | 112.126 | 3136.00 | 2002197.96 |
| 20524 | 2017.11.28 22:00 | sell | 6842 | 0.08 | 111.577 | 0.000 | 0.000 | ||
| 20525 | 2017.11.28 22:00 | modify | 6842 | 0.08 | 111.577 | 112.582 | 110.582 | ||
| 20526 | 2017.11.28 22:10 | sell | 6843 | 0.08 | 111.552 | 0.000 | 0.000 | ||
| 20527 | 2017.11.28 22:10 | modify | 6843 | 0.08 | 111.552 | 112.544 | 110.544 | ||
| 20528 | 2017.11.29 01:00 | sell | 6844 | 0.08 | 111.488 | 0.000 | 0.000 | ||
| 20529 | 2017.11.29 01:00 | modify | 6844 | 0.08 | 111.488 | 112.495 | 110.495 | ||
| 20530 | 2017.11.29 04:45 | close | 6842 | 0.08 | 111.466 | 112.582 | 110.582 | 786.24 | 2002984.20 |
| 20531 | 2017.11.29 04:45 | close | 6844 | 0.08 | 111.458 | 112.495 | 110.495 | 208.00 | 2003192.20 |
| 20532 | 2017.11.29 04:50 | close | 6843 | 0.08 | 111.476 | 112.544 | 110.544 | 506.24 | 2003698.44 |
| 20533 | 2017.11.29 18:45 | buy | 6845 | 0.08 | 111.764 | 0.000 | 0.000 | ||
| 20534 | 2017.11.29 18:45 | modify | 6845 | 0.08 | 111.764 | 110.758 | 112.758 | ||
| 20535 | 2017.11.29 18:50 | buy | 6846 | 0.08 | 111.724 | 0.000 | 0.000 | ||
| 20536 | 2017.11.29 18:50 | modify | 6846 | 0.08 | 111.724 | 110.730 | 112.730 | ||
| 20537 | 2017.11.29 20:25 | close | 6845 | 0.08 | 112.002 | 110.758 | 112.758 | 1872.00 | 2005570.44 |
| 20538 | 2017.11.29 21:40 | buy | 6847 | 0.08 | 111.815 | 0.000 | 0.000 | ||
| 20539 | 2017.11.29 21:40 | modify | 6847 | 0.08 | 111.815 | 110.819 | 112.819 | ||
| 20540 | 2017.11.29 22:20 | buy | 6848 | 0.08 | 111.781 | 0.000 | 0.000 | ||
| 20541 | 2017.11.29 22:20 | modify | 6848 | 0.08 | 111.781 | 110.777 | 112.777 | ||
| 20542 | 2017.11.30 02:00 | close | 6846 | 0.08 | 112.000 | 110.730 | 112.730 | 2296.60 | 2007867.04 |
| 20543 | 2017.11.30 02:00 | close | 6848 | 0.08 | 112.004 | 110.777 | 112.777 | 1872.60 | 2009739.64 |
| 20544 | 2017.11.30 02:00 | sell | 6849 | 0.08 | 111.998 | 0.000 | 0.000 | ||
| 20545 | 2017.11.30 02:00 | modify | 6849 | 0.08 | 111.998 | 113.007 | 111.007 | ||
| 20546 | 2017.11.30 02:05 | close | 6847 | 0.08 | 112.010 | 110.819 | 112.819 | 1648.60 | 2011388.24 |
| 20547 | 2017.11.30 02:25 | sell | 6850 | 0.08 | 112.043 | 0.000 | 0.000 | ||
| 20548 | 2017.11.30 02:25 | modify | 6850 | 0.08 | 112.043 | 113.049 | 111.049 | ||
| 20549 | 2017.11.30 02:40 | sell | 6851 | 0.08 | 112.106 | 0.000 | 0.000 | ||
| 20550 | 2017.11.30 02:40 | modify | 6851 | 0.08 | 112.106 | 113.098 | 111.098 | ||
| 20551 | 2017.11.30 06:00 | close | 6849 | 0.08 | 111.989 | 113.007 | 111.007 | 40.00 | 2011428.24 |
| 20552 | 2017.11.30 06:00 | close | 6851 | 0.08 | 111.982 | 113.098 | 111.098 | 960.00 | 2012388.24 |
| 20553 | 2017.11.30 06:05 | close | 6850 | 0.08 | 111.973 | 113.049 | 111.049 | 528.00 | 2012916.24 |
| 20554 | 2017.11.30 18:00 | buy | 6852 | 0.08 | 111.893 | 0.000 | 0.000 | ||
| 20555 | 2017.11.30 18:00 | modify | 6852 | 0.08 | 111.893 | 110.902 | 112.902 | ||
| 20556 | 2017.11.30 22:45 | sell | 6853 | 0.08 | 112.556 | 0.000 | 0.000 | ||
| 20557 | 2017.11.30 22:45 | modify | 6853 | 0.08 | 112.556 | 113.546 | 111.546 | ||
| 20558 | 2017.11.30 22:50 | sell | 6854 | 0.08 | 112.614 | 0.000 | 0.000 | ||
| 20559 | 2017.11.30 22:50 | modify | 6854 | 0.08 | 112.614 | 113.617 | 111.617 | ||
| 20560 | 2017.12.01 00:40 | close | 6852 | 0.08 | 112.629 | 110.902 | 112.902 | 5896.20 | 2018812.44 |
| 20561 | 2017.12.01 00:45 | sell | 6855 | 0.08 | 112.660 | 0.000 | 0.000 | ||
| 20562 | 2017.12.01 00:45 | modify | 6855 | 0.08 | 112.660 | 113.670 | 111.670 | ||
| 20563 | 2017.12.01 02:45 | close | 6853 | 0.08 | 112.495 | 113.546 | 111.546 | 386.24 | 2019198.68 |
| 20564 | 2017.12.01 02:45 | close | 6855 | 0.08 | 112.494 | 113.670 | 111.670 | 1296.00 | 2020494.68 |
| 20565 | 2017.12.01 02:50 | close | 6854 | 0.08 | 112.384 | 113.617 | 111.617 | 1738.24 | 2022232.92 |
| 20566 | 2017.12.01 18:10 | buy | 6856 | 0.08 | 112.214 | 0.000 | 0.000 | ||
| 20567 | 2017.12.01 18:10 | modify | 6856 | 0.08 | 112.214 | 111.210 | 113.210 | ||
| 20568 | 2017.12.01 18:15 | buy | 6857 | 0.08 | 112.048 | 0.000 | 0.000 | ||
| 20569 | 2017.12.01 18:15 | modify | 6857 | 0.08 | 112.048 | 111.039 | 113.039 | ||
| 20570 | 2017.12.01 18:20 | buy | 6858 | 0.08 | 111.999 | 0.000 | 0.000 | ||
| 20571 | 2017.12.01 18:20 | modify | 6858 | 0.08 | 111.999 | 111.007 | 113.007 | ||
| 20572 | 2017.12.01 20:35 | close | 6856 | 0.08 | 112.265 | 111.210 | 113.210 | 376.00 | 2022608.92 |
| 20573 | 2017.12.01 20:35 | close | 6858 | 0.08 | 112.262 | 111.007 | 113.007 | 2072.00 | 2024680.92 |
| 20574 | 2017.12.04 00:00 | close | 6857 | 0.08 | 112.761 | 111.039 | 113.039 | 5712.20 | 2030393.12 |
| 20575 | 2017.12.04 00:00 | sell | 6859 | 0.08 | 112.757 | 0.000 | 0.000 | ||
| 20576 | 2017.12.04 00:00 | modify | 6859 | 0.08 | 112.757 | 113.810 | 111.760 | ||
| 20577 | 2017.12.04 00:10 | sell | 6860 | 0.08 | 112.706 | 0.000 | 0.000 | ||
| 20578 | 2017.12.04 00:10 | modify | 6860 | 0.08 | 112.706 | 113.718 | 111.708 | ||
| 20579 | 2017.12.04 00:15 | sell | 6861 | 0.08 | 112.657 | 0.000 | 0.000 | ||
| 20580 | 2017.12.04 00:15 | modify | 6861 | 0.08 | 112.657 | 113.679 | 111.666 | ||
| 20581 | 2017.12.04 06:00 | close | 6859 | 0.08 | 112.739 | 113.810 | 111.760 | 112.00 | 2030505.12 |
| 20582 | 2017.12.04 06:00 | close | 6861 | 0.08 | 112.731 | 113.679 | 111.666 | -624.00 | 2029881.12 |
| 20583 | 2017.12.04 06:05 | close | 6860 | 0.08 | 112.741 | 113.718 | 111.708 | -312.00 | 2029569.12 |
| 20584 | 2017.12.04 21:20 | buy | 6862 | 0.08 | 112.637 | 0.000 | 0.000 | ||
| 20585 | 2017.12.04 21:20 | modify | 6862 | 0.08 | 112.637 | 111.641 | 113.641 | ||
| 20586 | 2017.12.04 22:05 | buy | 6863 | 0.08 | 112.574 | 0.000 | 0.000 | ||
| 20587 | 2017.12.04 22:05 | modify | 6863 | 0.08 | 112.574 | 111.575 | 113.575 | ||
| 20588 | 2017.12.04 22:50 | buy | 6864 | 0.08 | 112.540 | 0.000 | 0.000 | ||
| 20589 | 2017.12.04 22:50 | modify | 6864 | 0.08 | 112.540 | 111.541 | 113.541 | ||
| 20590 | 2017.12.05 02:00 | close | 6862 | 0.08 | 112.505 | 111.641 | 113.641 | -1047.80 | 2028521.32 |
| 20591 | 2017.12.05 02:00 | close | 6864 | 0.08 | 112.492 | 111.541 | 113.541 | -375.80 | 2028145.52 |
| 20592 | 2017.12.05 02:05 | close | 6863 | 0.08 | 112.528 | 111.575 | 113.575 | -359.80 | 2027785.72 |
| 20593 | 2017.12.05 19:50 | buy | 6865 | 0.08 | 112.647 | 0.000 | 0.000 | ||
| 20594 | 2017.12.05 19:50 | modify | 6865 | 0.08 | 112.647 | 111.643 | 113.643 | ||
| 20595 | 2017.12.05 21:15 | buy | 6866 | 0.08 | 112.683 | 0.000 | 0.000 | ||
| 20596 | 2017.12.05 21:15 | modify | 6866 | 0.08 | 112.683 | 111.684 | 113.684 | ||
| 20597 | 2017.12.05 21:35 | buy | 6867 | 0.08 | 112.635 | 0.000 | 0.000 | ||
| 20598 | 2017.12.05 21:35 | modify | 6867 | 0.08 | 112.635 | 111.641 | 113.641 | ||
| 20599 | 2017.12.06 02:00 | close | 6865 | 0.08 | 112.459 | 111.643 | 113.643 | -1495.80 | 2026289.92 |
| 20600 | 2017.12.06 02:00 | close | 6867 | 0.08 | 112.470 | 111.641 | 113.641 | -1311.80 | 2024978.12 |
| 20601 | 2017.12.06 02:05 | close | 6866 | 0.08 | 112.444 | 111.684 | 113.684 | -1903.80 | 2023074.32 |
| 20602 | 2017.12.06 20:45 | buy | 6868 | 0.08 | 112.208 | 0.000 | 0.000 | ||
| 20603 | 2017.12.06 20:45 | modify | 6868 | 0.08 | 112.208 | 111.200 | 113.200 | ||
| 20604 | 2017.12.06 20:50 | buy | 6869 | 0.08 | 112.175 | 0.000 | 0.000 | ||
| 20605 | 2017.12.06 20:50 | modify | 6869 | 0.08 | 112.175 | 111.175 | 113.175 | ||
| 20606 | 2017.12.06 22:00 | close | 6868 | 0.08 | 112.303 | 111.200 | 113.200 | 728.00 | 2023802.32 |
| 20607 | 2017.12.06 22:00 | sell | 6870 | 0.08 | 112.306 | 0.000 | 0.000 | ||
| 20608 | 2017.12.06 22:00 | modify | 6870 | 0.08 | 112.306 | 113.297 | 111.297 | ||
| 20609 | 2017.12.06 22:35 | buy | 6871 | 0.08 | 112.200 | 0.000 | 0.000 | ||
| 20610 | 2017.12.06 22:35 | modify | 6871 | 0.08 | 112.200 | 111.210 | 113.210 | ||
| 20611 | 2017.12.07 01:00 | close | 6870 | 0.08 | 112.236 | 113.297 | 111.297 | 318.72 | 2024121.04 |
| 20612 | 2017.12.07 01:35 | close | 6869 | 0.08 | 112.325 | 111.175 | 113.175 | 1288.60 | 2025409.64 |
| 20613 | 2017.12.07 01:35 | sell | 6872 | 0.08 | 112.315 | 0.000 | 0.000 | ||
| 20614 | 2017.12.07 01:35 | modify | 6872 | 0.08 | 112.315 | 113.315 | 111.315 | ||
| 20615 | 2017.12.07 02:00 | close | 6871 | 0.08 | 112.316 | 111.210 | 113.210 | 1016.60 | 2026426.24 |
| 20616 | 2017.12.07 02:05 | sell | 6873 | 0.08 | 112.382 | 0.000 | 0.000 | ||
| 20617 | 2017.12.07 02:05 | modify | 6873 | 0.08 | 112.382 | 113.390 | 111.390 | ||
| 20618 | 2017.12.07 02:35 | sell | 6874 | 0.08 | 112.427 | 0.000 | 0.000 | ||
| 20619 | 2017.12.07 02:35 | modify | 6874 | 0.08 | 112.427 | 113.434 | 111.434 | ||
| 20620 | 2017.12.07 05:55 | close | 6872 | 0.08 | 112.361 | 113.315 | 111.315 | -400.00 | 2026026.24 |
| 20621 | 2017.12.07 05:55 | close | 6874 | 0.08 | 112.377 | 113.434 | 111.434 | 368.00 | 2026394.24 |
| 20622 | 2017.12.07 06:00 | close | 6873 | 0.08 | 112.386 | 113.390 | 111.390 | -64.00 | 2026330.24 |
| 20623 | 2017.12.07 22:00 | sell | 6875 | 0.08 | 113.131 | 0.000 | 0.000 | ||
| 20624 | 2017.12.07 22:00 | modify | 6875 | 0.08 | 113.131 | 114.136 | 112.136 | ||
| 20625 | 2017.12.07 22:45 | sell | 6876 | 0.08 | 113.079 | 0.000 | 0.000 | ||
| 20626 | 2017.12.07 22:45 | modify | 6876 | 0.08 | 113.079 | 114.079 | 112.079 | ||
| 20627 | 2017.12.08 01:15 | sell | 6877 | 0.08 | 113.119 | 0.000 | 0.000 | ||
| 20628 | 2017.12.08 01:15 | modify | 6877 | 0.08 | 113.119 | 114.121 | 112.121 | ||
| 20629 | 2017.12.08 06:00 | close | 6875 | 0.08 | 113.290 | 114.136 | 112.136 | -1373.76 | 2024956.48 |
| 20630 | 2017.12.08 06:00 | close | 6877 | 0.08 | 113.297 | 114.121 | 112.121 | -1456.00 | 2023500.48 |
| 20631 | 2017.12.08 06:05 | close | 6876 | 0.08 | 113.292 | 114.079 | 112.079 | -1805.76 | 2021694.72 |
| 20632 | 2017.12.08 22:10 | buy | 6878 | 0.08 | 113.471 | 0.000 | 0.000 | ||
| 20633 | 2017.12.08 22:10 | modify | 6878 | 0.08 | 113.471 | 112.476 | 114.476 | ||
| 20634 | 2017.12.11 00:00 | close | 6878 | 0.08 | 113.525 | 112.476 | 114.476 | 440.20 | 2022134.92 |
| 20635 | 2017.12.11 00:00 | sell | 6879 | 0.08 | 113.516 | 0.000 | 0.000 | ||
| 20636 | 2017.12.11 00:00 | modify | 6879 | 0.08 | 113.516 | 114.567 | 112.520 | ||
| 20637 | 2017.12.11 00:35 | sell | 6880 | 0.08 | 113.556 | 0.000 | 0.000 | ||
| 20638 | 2017.12.11 00:35 | modify | 6880 | 0.08 | 113.556 | 114.557 | 112.555 | ||
| 20639 | 2017.12.11 01:05 | sell | 6881 | 0.08 | 113.632 | 0.000 | 0.000 | ||
| 20640 | 2017.12.11 01:05 | modify | 6881 | 0.08 | 113.632 | 114.622 | 112.622 | ||
| 20641 | 2017.12.11 02:10 | close | 6879 | 0.08 | 113.482 | 114.567 | 112.520 | 240.00 | 2022374.92 |
| 20642 | 2017.12.11 02:10 | close | 6881 | 0.08 | 113.495 | 114.622 | 112.622 | 1064.00 | 2023438.92 |
| 20643 | 2017.12.11 02:50 | sell | 6882 | 0.08 | 113.596 | 0.000 | 0.000 | ||
| 20644 | 2017.12.11 02:50 | modify | 6882 | 0.08 | 113.596 | 114.590 | 112.590 | ||
| 20645 | 2017.12.11 03:00 | sell | 6883 | 0.08 | 113.663 | 0.000 | 0.000 | ||
| 20646 | 2017.12.11 03:00 | modify | 6883 | 0.08 | 113.663 | 114.666 | 112.666 | ||
| 20647 | 2017.12.11 05:10 | close | 6880 | 0.08 | 113.565 | 114.557 | 112.555 | -104.00 | 2023334.92 |
| 20648 | 2017.12.11 05:10 | close | 6883 | 0.08 | 113.567 | 114.666 | 112.666 | 736.00 | 2024070.92 |
| 20649 | 2017.12.11 05:15 | close | 6882 | 0.08 | 113.559 | 114.590 | 112.590 | 264.00 | 2024334.92 |
| 20650 | 2017.12.11 18:10 | buy | 6884 | 0.08 | 113.324 | 0.000 | 0.000 | ||
| 20651 | 2017.12.11 18:10 | modify | 6884 | 0.08 | 113.324 | 112.315 | 114.315 | ||
| 20652 | 2017.12.11 20:05 | close | 6884 | 0.08 | 113.465 | 112.315 | 114.315 | 1096.00 | 2025430.92 |
| 20653 | 2017.12.11 22:00 | sell | 6885 | 0.08 | 113.503 | 0.000 | 0.000 | ||
| 20654 | 2017.12.11 22:00 | modify | 6885 | 0.08 | 113.503 | 114.512 | 112.512 | ||
| 20655 | 2017.12.11 23:00 | sell | 6886 | 0.08 | 113.534 | 0.000 | 0.000 | ||
| 20656 | 2017.12.11 23:00 | modify | 6886 | 0.08 | 113.534 | 114.542 | 112.542 | ||
| 20657 | 2017.12.11 23:40 | sell | 6887 | 0.08 | 113.565 | 0.000 | 0.000 | ||
| 20658 | 2017.12.11 23:40 | modify | 6887 | 0.08 | 113.565 | 114.575 | 112.575 | ||
| 20659 | 2017.12.12 02:10 | close | 6885 | 0.08 | 113.496 | 114.512 | 112.512 | -45.76 | 2025385.16 |
| 20660 | 2017.12.12 02:10 | close | 6887 | 0.08 | 113.502 | 114.575 | 112.575 | 402.24 | 2025787.40 |
| 20661 | 2017.12.12 02:15 | close | 6886 | 0.08 | 113.508 | 114.542 | 112.542 | 106.24 | 2025893.64 |
| 20662 | 2017.12.12 02:35 | sell | 6888 | 0.08 | 113.571 | 0.000 | 0.000 | ||
| 20663 | 2017.12.12 02:35 | modify | 6888 | 0.08 | 113.571 | 114.575 | 112.575 | ||
| 20664 | 2017.12.12 06:00 | close | 6888 | 0.08 | 113.505 | 114.575 | 112.575 | 496.00 | 2026389.64 |
| 20665 | 2017.12.12 19:30 | buy | 6889 | 0.08 | 113.404 | 0.000 | 0.000 | ||
| 20666 | 2017.12.12 19:30 | modify | 6889 | 0.08 | 113.404 | 112.396 | 114.396 | ||
| 20667 | 2017.12.12 22:50 | buy | 6890 | 0.08 | 113.510 | 0.000 | 0.000 | ||
| 20668 | 2017.12.12 22:50 | modify | 6890 | 0.08 | 113.510 | 112.516 | 114.516 | ||
| 20669 | 2017.12.13 01:05 | sell | 6891 | 0.08 | 113.556 | 0.000 | 0.000 | ||
| 20670 | 2017.12.13 01:05 | modify | 6891 | 0.08 | 113.556 | 114.558 | 112.558 | ||
| 20671 | 2017.12.13 02:00 | close | 6889 | 0.08 | 113.528 | 112.396 | 114.396 | 1000.20 | 2027389.84 |
| 20672 | 2017.12.13 02:05 | close | 6890 | 0.08 | 113.517 | 112.516 | 114.516 | 64.20 | 2027454.04 |
| 20673 | 2017.12.13 02:10 | close | 6891 | 0.08 | 113.502 | 114.558 | 112.558 | 400.00 | 2027854.04 |
| 20674 | 2017.12.13 18:00 | buy | 6892 | 0.08 | 113.046 | 0.000 | 0.000 | ||
| 20675 | 2017.12.13 18:00 | modify | 6892 | 0.08 | 113.046 | 112.041 | 114.041 | ||
| 20676 | 2017.12.13 20:35 | buy | 6893 | 0.08 | 113.010 | 0.000 | 0.000 | ||
| 20677 | 2017.12.13 20:35 | modify | 6893 | 0.08 | 113.010 | 112.002 | 114.002 | ||
| 20678 | 2017.12.13 20:55 | buy | 6894 | 0.08 | 112.954 | 0.000 | 0.000 | ||
| 20679 | 2017.12.13 20:55 | modify | 6894 | 0.08 | 112.954 | 111.957 | 113.957 | ||
| 20680 | 2017.12.14 00:25 | close | 6892 | 0.08 | 112.640 | 112.041 | 114.041 | -3159.40 | 2024694.64 |
| 20681 | 2017.12.14 00:25 | close | 6894 | 0.08 | 112.627 | 111.957 | 113.957 | -2527.40 | 2022167.24 |
| 20682 | 2017.12.14 01:05 | sell | 6895 | 0.08 | 112.704 | 0.000 | 0.000 | ||
| 20683 | 2017.12.14 01:05 | modify | 6895 | 0.08 | 112.704 | 113.698 | 111.698 | ||
| 20684 | 2017.12.14 01:30 | sell | 6896 | 0.08 | 112.754 | 0.000 | 0.000 | ||
| 20685 | 2017.12.14 01:30 | modify | 6896 | 0.08 | 112.754 | 113.756 | 111.756 | ||
| 20686 | 2017.12.14 02:00 | close | 6893 | 0.08 | 112.767 | 112.002 | 114.002 | -1855.40 | 2020311.84 |
| 20687 | 2017.12.14 03:35 | close | 6895 | 0.08 | 112.644 | 113.698 | 111.698 | 448.00 | 2020759.84 |
| 20688 | 2017.12.14 03:55 | close | 6896 | 0.08 | 112.608 | 113.756 | 111.756 | 1136.00 | 2021895.84 |
| 20689 | 2017.12.14 18:00 | buy | 6897 | 0.08 | 112.616 | 0.000 | 0.000 | ||
| 20690 | 2017.12.14 18:00 | modify | 6897 | 0.08 | 112.616 | 111.611 | 113.611 | ||
| 20691 | 2017.12.14 18:20 | buy | 6898 | 0.08 | 112.584 | 0.000 | 0.000 | ||
| 20692 | 2017.12.14 18:20 | modify | 6898 | 0.08 | 112.584 | 111.578 | 113.578 | ||
| 20693 | 2017.12.14 18:25 | buy | 6899 | 0.08 | 112.510 | 0.000 | 0.000 | ||
| 20694 | 2017.12.14 18:25 | modify | 6899 | 0.08 | 112.510 | 111.518 | 113.518 | ||
| 20695 | 2017.12.14 23:20 | close | 6897 | 0.08 | 112.381 | 111.611 | 113.611 | -1912.00 | 2019983.84 |
| 20696 | 2017.12.14 23:20 | close | 6899 | 0.08 | 112.396 | 111.518 | 113.518 | -944.00 | 2019039.84 |
| 20697 | 2017.12.14 23:20 | sell | 6900 | 0.08 | 112.381 | 0.000 | 0.000 | ||
| 20698 | 2017.12.14 23:20 | modify | 6900 | 0.08 | 112.381 | 113.387 | 111.387 | ||
| 20699 | 2017.12.14 23:55 | sell | 6901 | 0.08 | 112.404 | 0.000 | 0.000 | ||
| 20700 | 2017.12.14 23:55 | modify | 6901 | 0.08 | 112.404 | 113.414 | 111.414 | ||
| 20701 | 2017.12.15 02:00 | close | 6898 | 0.08 | 112.393 | 111.578 | 113.578 | -1519.80 | 2017520.04 |
| 20702 | 2017.12.15 02:20 | close | 6900 | 0.08 | 112.285 | 113.387 | 111.387 | 666.24 | 2018186.28 |
| 20703 | 2017.12.15 04:15 | close | 6901 | 0.08 | 112.184 | 113.414 | 111.414 | 1658.24 | 2019844.52 |
| 20704 | 2017.12.15 22:05 | buy | 6902 | 0.08 | 112.586 | 0.000 | 0.000 | ||
| 20705 | 2017.12.15 22:05 | modify | 6902 | 0.08 | 112.586 | 111.587 | 113.587 | ||
| 20706 | 2017.12.18 00:00 | close | 6902 | 0.08 | 112.731 | 111.587 | 113.587 | 1168.20 | 2021012.72 |
| 20707 | 2017.12.18 00:00 | sell | 6903 | 0.08 | 112.726 | 0.000 | 0.000 | ||
| 20708 | 2017.12.18 00:00 | modify | 6903 | 0.08 | 112.726 | 113.725 | 111.725 | ||
| 20709 | 2017.12.18 01:20 | sell | 6904 | 0.08 | 112.676 | 0.000 | 0.000 | ||
| 20710 | 2017.12.18 01:20 | modify | 6904 | 0.08 | 112.676 | 113.684 | 111.684 | ||
| 20711 | 2017.12.18 02:00 | sell | 6905 | 0.08 | 112.730 | 0.000 | 0.000 | ||
| 20712 | 2017.12.18 02:00 | modify | 6905 | 0.08 | 112.730 | 113.726 | 111.726 | ||
| 20713 | 2017.12.18 06:00 | close | 6903 | 0.08 | 112.684 | 113.725 | 111.725 | 304.00 | 2021316.72 |
| 20714 | 2017.12.18 06:00 | close | 6905 | 0.08 | 112.672 | 113.726 | 111.726 | 432.00 | 2021748.72 |
| 20715 | 2017.12.18 06:05 | close | 6904 | 0.08 | 112.686 | 113.684 | 111.684 | -112.00 | 2021636.72 |
| 20716 | 2017.12.18 18:00 | buy | 6906 | 0.08 | 112.365 | 0.000 | 0.000 | ||
| 20717 | 2017.12.18 18:00 | modify | 6906 | 0.08 | 112.365 | 111.363 | 113.363 | ||
| 20718 | 2017.12.18 18:10 | buy | 6907 | 0.08 | 112.333 | 0.000 | 0.000 | ||
| 20719 | 2017.12.18 18:10 | modify | 6907 | 0.08 | 112.333 | 111.325 | 113.325 | ||
| 20720 | 2017.12.18 20:55 | close | 6906 | 0.08 | 112.501 | 111.363 | 113.363 | 1056.00 | 2022692.72 |
| 20721 | 2017.12.18 21:00 | close | 6907 | 0.08 | 112.525 | 111.325 | 113.325 | 1504.00 | 2024196.72 |
| 20722 | 2017.12.18 22:00 | sell | 6908 | 0.08 | 112.555 | 0.000 | 0.000 | ||
| 20723 | 2017.12.18 22:00 | modify | 6908 | 0.08 | 112.555 | 113.559 | 111.559 | ||
| 20724 | 2017.12.18 22:15 | sell | 6909 | 0.08 | 112.602 | 0.000 | 0.000 | ||
| 20725 | 2017.12.18 22:15 | modify | 6909 | 0.08 | 112.602 | 113.595 | 111.595 | ||
| 20726 | 2017.12.18 23:05 | sell | 6910 | 0.08 | 112.567 | 0.000 | 0.000 | ||
| 20727 | 2017.12.18 23:05 | modify | 6910 | 0.08 | 112.567 | 113.563 | 111.563 | ||
| 20728 | 2017.12.18 23:50 | close | 6908 | 0.08 | 112.526 | 113.559 | 111.559 | 200.00 | 2024396.72 |
| 20729 | 2017.12.18 23:50 | close | 6910 | 0.08 | 112.526 | 113.563 | 111.563 | 296.00 | 2024692.72 |
| 20730 | 2017.12.19 00:00 | buy | 6911 | 0.08 | 112.553 | 0.000 | 0.000 | ||
| 20731 | 2017.12.19 00:00 | modify | 6911 | 0.08 | 112.553 | 111.535 | 113.547 | ||
| 20732 | 2017.12.19 02:00 | close | 6911 | 0.08 | 112.583 | 111.535 | 113.547 | 208.00 | 2024900.72 |
| 20733 | 2017.12.19 02:05 | sell | 6912 | 0.08 | 112.632 | 0.000 | 0.000 | ||
| 20734 | 2017.12.19 02:05 | modify | 6912 | 0.08 | 112.632 | 113.636 | 111.636 | ||
| 20735 | 2017.12.19 06:00 | close | 6909 | 0.08 | 112.631 | 113.595 | 111.595 | -333.76 | 2024566.96 |
| 20736 | 2017.12.19 06:05 | close | 6912 | 0.08 | 112.633 | 113.636 | 111.636 | -40.00 | 2024526.96 |
| 20737 | 2017.12.19 21:55 | buy | 6913 | 0.08 | 112.936 | 0.000 | 0.000 | ||
| 20738 | 2017.12.19 21:55 | modify | 6913 | 0.08 | 112.936 | 111.929 | 113.929 | ||
| 20739 | 2017.12.19 22:25 | buy | 6914 | 0.08 | 112.892 | 0.000 | 0.000 | ||
| 20740 | 2017.12.19 22:25 | modify | 6914 | 0.08 | 112.892 | 111.889 | 113.889 | ||
| 20741 | 2017.12.19 22:45 | buy | 6915 | 0.08 | 112.865 | 0.000 | 0.000 | ||
| 20742 | 2017.12.19 22:45 | modify | 6915 | 0.08 | 112.865 | 111.859 | 113.859 | ||
| 20743 | 2017.12.20 01:40 | close | 6913 | 0.08 | 112.910 | 111.929 | 113.929 | -199.80 | 2024327.16 |
| 20744 | 2017.12.20 01:40 | close | 6915 | 0.08 | 112.899 | 111.859 | 113.859 | 280.20 | 2024607.36 |
| 20745 | 2017.12.20 01:40 | sell | 6916 | 0.08 | 112.905 | 0.000 | 0.000 | ||
| 20746 | 2017.12.20 01:40 | modify | 6916 | 0.08 | 112.905 | 113.900 | 111.900 | ||
| 20747 | 2017.12.20 01:50 | close | 6914 | 0.08 | 112.923 | 111.889 | 113.889 | 256.20 | 2024863.56 |
| 20748 | 2017.12.20 01:55 | sell | 6917 | 0.08 | 112.964 | 0.000 | 0.000 | ||
| 20749 | 2017.12.20 01:55 | modify | 6917 | 0.08 | 112.964 | 113.958 | 111.958 | ||
| 20750 | 2017.12.20 02:00 | sell | 6918 | 0.08 | 113.000 | 0.000 | 0.000 | ||
| 20751 | 2017.12.20 02:00 | modify | 6918 | 0.08 | 113.000 | 114.000 | 111.999 | ||
| 20752 | 2017.12.20 06:00 | close | 6916 | 0.08 | 112.944 | 113.900 | 111.900 | -344.00 | 2024519.56 |
| 20753 | 2017.12.20 06:00 | close | 6918 | 0.08 | 112.958 | 114.000 | 111.999 | 304.00 | 2024823.56 |
| 20754 | 2017.12.20 06:05 | close | 6917 | 0.08 | 112.940 | 113.958 | 111.958 | 160.00 | 2024983.56 |
| 20755 | 2017.12.20 19:40 | buy | 6919 | 0.08 | 113.204 | 0.000 | 0.000 | ||
| 20756 | 2017.12.20 19:40 | modify | 6919 | 0.08 | 113.204 | 112.207 | 114.207 | ||
| 20757 | 2017.12.20 21:25 | close | 6919 | 0.08 | 113.419 | 112.207 | 114.207 | 1688.00 | 2026671.56 |
| 20758 | 2017.12.20 22:00 | sell | 6920 | 0.08 | 113.418 | 0.000 | 0.000 | ||
| 20759 | 2017.12.20 22:00 | modify | 6920 | 0.08 | 113.418 | 114.416 | 112.416 | ||
| 20760 | 2017.12.20 22:20 | sell | 6921 | 0.08 | 113.450 | 0.000 | 0.000 | ||
| 20761 | 2017.12.20 22:20 | modify | 6921 | 0.08 | 113.450 | 114.452 | 112.452 | ||
| 20762 | 2017.12.20 22:40 | sell | 6922 | 0.08 | 113.404 | 0.000 | 0.000 | ||
| 20763 | 2017.12.20 22:40 | modify | 6922 | 0.08 | 113.404 | 114.410 | 112.410 | ||
| 20764 | 2017.12.21 00:25 | close | 6920 | 0.08 | 113.361 | 114.416 | 112.416 | 214.72 | 2026886.28 |
| 20765 | 2017.12.21 00:25 | close | 6922 | 0.08 | 113.358 | 114.410 | 112.410 | 126.72 | 2027013.00 |
| 20766 | 2017.12.21 00:25 | buy | 6923 | 0.08 | 113.341 | 0.000 | 0.000 | ||
| 20767 | 2017.12.21 00:25 | modify | 6923 | 0.08 | 113.341 | 112.347 | 114.351 | ||
| 20768 | 2017.12.21 01:40 | close | 6921 | 0.08 | 113.304 | 114.452 | 112.452 | 926.72 | 2027939.72 |
| 20769 | 2017.12.21 02:00 | close | 6923 | 0.08 | 113.255 | 112.347 | 114.351 | -720.00 | 2027219.72 |
| 20770 | 2017.12.21 19:15 | buy | 6924 | 0.08 | 113.406 | 0.000 | 0.000 | ||
| 20771 | 2017.12.21 19:15 | modify | 6924 | 0.08 | 113.406 | 112.401 | 114.401 | ||
| 20772 | 2017.12.21 19:50 | close | 6924 | 0.08 | 113.476 | 112.401 | 114.401 | 528.00 | 2027747.72 |
| 20773 | 2017.12.21 21:45 | buy | 6925 | 0.08 | 113.362 | 0.000 | 0.000 | ||
| 20774 | 2017.12.21 21:45 | modify | 6925 | 0.08 | 113.362 | 112.363 | 114.363 | ||
| 20775 | 2017.12.21 22:10 | buy | 6926 | 0.08 | 113.308 | 0.000 | 0.000 | ||
| 20776 | 2017.12.21 22:10 | modify | 6926 | 0.08 | 113.308 | 112.316 | 114.316 | ||
| 20777 | 2017.12.22 00:35 | close | 6925 | 0.08 | 113.351 | 112.363 | 114.363 | -79.80 | 2027667.92 |
| 20778 | 2017.12.22 00:35 | sell | 6927 | 0.08 | 113.355 | 0.000 | 0.000 | ||
| 20779 | 2017.12.22 00:35 | modify | 6927 | 0.08 | 113.355 | 114.360 | 112.357 | ||
| 20780 | 2017.12.22 02:00 | close | 6926 | 0.08 | 113.322 | 112.316 | 114.316 | 120.20 | 2027788.12 |
| 20781 | 2017.12.22 06:00 | close | 6927 | 0.08 | 113.341 | 114.360 | 112.357 | 80.00 | 2027868.12 |
| 20782 | 2017.12.22 18:45 | buy | 6928 | 0.08 | 113.314 | 0.000 | 0.000 | ||
| 20783 | 2017.12.22 18:45 | modify | 6928 | 0.08 | 113.314 | 112.322 | 114.322 | ||
| 20784 | 2017.12.22 19:15 | buy | 6929 | 0.08 | 113.278 | 0.000 | 0.000 | ||
| 20785 | 2017.12.22 19:15 | modify | 6929 | 0.08 | 113.278 | 112.271 | 114.271 | ||
| 20786 | 2017.12.22 21:20 | close | 6928 | 0.08 | 113.304 | 112.322 | 114.322 | -112.00 | 2027756.12 |
| 20787 | 2017.12.22 21:25 | close | 6929 | 0.08 | 113.313 | 112.271 | 114.271 | 248.00 | 2028004.12 |
| 20788 | 2017.12.22 22:05 | sell | 6930 | 0.08 | 113.324 | 0.000 | 0.000 | ||
| 20789 | 2017.12.22 22:05 | modify | 6930 | 0.08 | 113.324 | 114.314 | 112.314 | ||
| 20790 | 2017.12.22 22:45 | buy | 6931 | 0.08 | 113.283 | 0.000 | 0.000 | ||
| 20791 | 2017.12.22 22:45 | modify | 6931 | 0.08 | 113.283 | 112.284 | 114.284 | ||
| 20792 | 2017.12.25 02:00 | close | 6931 | 0.08 | 113.301 | 112.284 | 114.284 | 152.20 | 2028156.32 |
| 20793 | 2017.12.25 06:00 | close | 6930 | 0.08 | 113.297 | 114.314 | 112.314 | 114.24 | 2028270.56 |
| 20794 | 2017.12.26 00:32 | sell | 6932 | 0.08 | 113.281 | 0.000 | 0.000 | ||
| 20795 | 2017.12.26 00:32 | modify | 6932 | 0.08 | 113.281 | 114.300 | 112.271 | ||
| 20796 | 2017.12.26 01:05 | sell | 6933 | 0.08 | 113.322 | 0.000 | 0.000 | ||
| 20797 | 2017.12.26 01:05 | modify | 6933 | 0.08 | 113.322 | 114.326 | 112.326 | ||
| 20798 | 2017.12.26 04:40 | close | 6932 | 0.08 | 113.286 | 114.300 | 112.271 | -72.00 | 2028198.56 |
| 20799 | 2017.12.26 06:00 | close | 6933 | 0.08 | 113.287 | 114.326 | 112.326 | 248.00 | 2028446.56 |
| 20800 | 2017.12.26 18:00 | buy | 6934 | 0.08 | 113.229 | 0.000 | 0.000 | ||
| 20801 | 2017.12.26 18:00 | modify | 6934 | 0.08 | 113.229 | 112.223 | 114.223 | ||
| 20802 | 2017.12.26 18:55 | buy | 6935 | 0.08 | 113.200 | 0.000 | 0.000 | ||
| 20803 | 2017.12.26 18:55 | modify | 6935 | 0.08 | 113.200 | 112.194 | 114.195 | ||
| 20804 | 2017.12.26 20:55 | buy | 6936 | 0.08 | 113.157 | 0.000 | 0.000 | ||
| 20805 | 2017.12.26 20:55 | modify | 6936 | 0.08 | 113.157 | 112.158 | 114.158 | ||
| 20806 | 2017.12.26 23:05 | close | 6934 | 0.08 | 113.183 | 112.223 | 114.223 | -400.00 | 2028046.56 |
| 20807 | 2017.12.26 23:05 | close | 6936 | 0.08 | 113.198 | 112.158 | 114.158 | 296.00 | 2028342.56 |
| 20808 | 2017.12.26 23:05 | sell | 6937 | 0.08 | 113.189 | 0.000 | 0.000 | ||
| 20809 | 2017.12.26 23:05 | modify | 6937 | 0.08 | 113.189 | 114.193 | 112.193 | ||
| 20810 | 2017.12.26 23:10 | close | 6935 | 0.08 | 113.207 | 112.194 | 114.195 | 24.00 | 2028366.56 |
| 20811 | 2017.12.26 23:55 | sell | 6938 | 0.08 | 113.224 | 0.000 | 0.000 | ||
| 20812 | 2017.12.26 23:55 | modify | 6938 | 0.08 | 113.224 | 114.230 | 112.230 | ||
| 20813 | 2017.12.27 02:50 | sell | 6939 | 0.08 | 113.258 | 0.000 | 0.000 | ||
| 20814 | 2017.12.27 02:50 | modify | 6939 | 0.08 | 113.258 | 114.258 | 112.258 | ||
| 20815 | 2017.12.27 06:00 | close | 6937 | 0.08 | 113.261 | 114.193 | 112.193 | -677.76 | 2027688.80 |
| 20816 | 2017.12.27 06:00 | close | 6939 | 0.08 | 113.262 | 114.258 | 112.258 | -64.00 | 2027624.80 |
| 20817 | 2017.12.27 06:05 | close | 6938 | 0.08 | 113.258 | 114.230 | 112.230 | -373.76 | 2027251.04 |
| 20818 | 2017.12.27 23:00 | sell | 6940 | 0.08 | 113.269 | 0.000 | 0.000 | ||
| 20819 | 2017.12.27 23:00 | modify | 6940 | 0.08 | 113.269 | 114.279 | 112.279 | ||
| 20820 | 2017.12.27 23:30 | sell | 6941 | 0.08 | 113.316 | 0.000 | 0.000 | ||
| 20821 | 2017.12.27 23:30 | modify | 6941 | 0.08 | 113.316 | 114.318 | 112.317 | ||
| 20822 | 2017.12.28 02:00 | close | 6940 | 0.08 | 113.219 | 114.279 | 112.279 | 158.72 | 2027409.76 |
| 20823 | 2017.12.28 02:05 | close | 6941 | 0.08 | 113.213 | 114.318 | 112.317 | 582.72 | 2027992.48 |
| 20824 | 2017.12.28 19:25 | buy | 6942 | 0.08 | 112.831 | 0.000 | 0.000 | ||
| 20825 | 2017.12.28 19:25 | modify | 6942 | 0.08 | 112.831 | 111.838 | 113.838 | ||
| 20826 | 2017.12.28 22:05 | sell | 6943 | 0.08 | 112.862 | 0.000 | 0.000 | ||
| 20827 | 2017.12.28 22:05 | modify | 6943 | 0.08 | 112.862 | 113.870 | 111.870 | ||
| 20828 | 2017.12.28 23:15 | close | 6943 | 0.08 | 112.844 | 113.870 | 111.870 | 112.00 | 2028104.48 |
| 20829 | 2017.12.29 00:00 | buy | 6944 | 0.08 | 112.874 | 0.000 | 0.000 | ||
| 20830 | 2017.12.29 00:00 | modify | 6944 | 0.08 | 112.874 | 111.866 | 113.880 | ||
| 20831 | 2017.12.29 02:00 | close | 6942 | 0.08 | 112.880 | 111.838 | 113.838 | 400.20 | 2028504.68 |
| 20832 | 2017.12.29 02:05 | close | 6944 | 0.08 | 112.893 | 111.866 | 113.880 | 120.00 | 2028624.68 |
| 20833 | 2017.12.29 02:05 | sell | 6945 | 0.08 | 112.901 | 0.000 | 0.000 | ||
| 20834 | 2017.12.29 02:05 | modify | 6945 | 0.08 | 112.901 | 113.891 | 111.891 | ||
| 20835 | 2017.12.29 02:20 | sell | 6946 | 0.08 | 112.967 | 0.000 | 0.000 | ||
| 20836 | 2017.12.29 02:20 | modify | 6946 | 0.08 | 112.967 | 113.958 | 111.958 | ||
| 20837 | 2017.12.29 02:40 | sell | 6947 | 0.08 | 112.938 | 0.000 | 0.000 | ||
| 20838 | 2017.12.29 02:40 | modify | 6947 | 0.08 | 112.938 | 113.930 | 111.930 | ||
| 20839 | 2017.12.29 03:15 | close | 6945 | 0.08 | 112.798 | 113.891 | 111.891 | 792.00 | 2029416.68 |
| 20840 | 2017.12.29 03:15 | close | 6947 | 0.08 | 112.810 | 113.930 | 111.930 | 992.00 | 2030408.68 |
| 20841 | 2017.12.29 03:20 | close | 6946 | 0.08 | 112.710 | 113.958 | 111.958 | 2024.00 | 2032432.68 |
| 20842 | 2017.12.29 20:00 | buy | 6948 | 0.08 | 112.568 | 0.000 | 0.000 | ||
| 20843 | 2017.12.29 20:00 | modify | 6948 | 0.08 | 112.568 | 111.575 | 113.575 | ||
| 20844 | 2017.12.29 22:00 | sell | 6949 | 0.08 | 112.644 | 0.000 | 0.000 | ||
| 20845 | 2017.12.29 22:00 | modify | 6949 | 0.08 | 112.644 | 113.648 | 111.648 | ||
| 20846 | 2017.12.29 23:00 | close | 6948 | 0.08 | 112.677 | 111.575 | 113.575 | 840.00 | 2033272.68 |
| 20847 | 2017.12.29 23:00 | sell | 6950 | 0.08 | 112.683 | 0.000 | 0.000 | ||
| 20848 | 2017.12.29 23:00 | modify | 6950 | 0.08 | 112.683 | 113.681 | 111.680 | ||
| 20849 | 2018.01.02 00:35 | buy | 6951 | 0.08 | 112.621 | 0.000 | 0.000 | ||
| 20850 | 2018.01.02 00:35 | modify | 6951 | 0.08 | 112.621 | 111.598 | 113.612 | ||
| 20851 | 2018.01.02 01:30 | close | 6951 | 0.08 | 112.739 | 111.598 | 113.612 | 912.00 | 2034184.68 |
| 20852 | 2018.01.02 01:30 | sell | 6952 | 0.08 | 112.752 | 0.000 | 0.000 | ||
| 20853 | 2018.01.02 01:30 | modify | 6952 | 0.08 | 112.752 | 113.744 | 111.744 | ||
| 20854 | 2018.01.02 03:10 | close | 6949 | 0.08 | 112.687 | 113.648 | 111.648 | -515.52 | 2033669.16 |
| 20855 | 2018.01.02 03:10 | close | 6952 | 0.08 | 112.687 | 113.744 | 111.744 | 488.00 | 2034157.16 |
| 20856 | 2018.01.02 03:20 | close | 6950 | 0.08 | 112.667 | 113.681 | 111.680 | -43.52 | 2034113.64 |
| 20857 | 2018.01.02 18:05 | buy | 6953 | 0.08 | 112.113 | 0.000 | 0.000 | ||
| 20858 | 2018.01.02 18:05 | modify | 6953 | 0.08 | 112.113 | 111.110 | 113.110 | ||
| 20859 | 2018.01.02 18:35 | close | 6953 | 0.08 | 112.251 | 111.110 | 113.110 | 1072.00 | 2035185.64 |
| 20860 | 2018.01.02 22:05 | buy | 6954 | 0.08 | 112.244 | 0.000 | 0.000 | ||
| 20861 | 2018.01.02 22:05 | modify | 6954 | 0.08 | 112.244 | 111.252 | 113.252 | ||
| 20862 | 2018.01.02 23:30 | sell | 6955 | 0.08 | 112.279 | 0.000 | 0.000 | ||
| 20863 | 2018.01.02 23:30 | modify | 6955 | 0.08 | 112.279 | 113.285 | 111.285 | ||
| 20864 | 2018.01.02 23:50 | close | 6954 | 0.08 | 112.308 | 111.252 | 113.252 | 480.00 | 2035665.64 |
| 20865 | 2018.01.02 23:50 | sell | 6956 | 0.08 | 112.314 | 0.000 | 0.000 | ||
| 20866 | 2018.01.02 23:50 | modify | 6956 | 0.08 | 112.314 | 113.316 | 111.316 | ||
| 20867 | 2018.01.03 00:55 | close | 6955 | 0.08 | 112.233 | 113.285 | 111.285 | 266.24 | 2035931.88 |
| 20868 | 2018.01.03 00:55 | buy | 6957 | 0.08 | 112.231 | 0.000 | 0.000 | ||
| 20869 | 2018.01.03 00:55 | modify | 6957 | 0.08 | 112.231 | 111.223 | 113.227 | ||
| 20870 | 2018.01.03 02:00 | close | 6957 | 0.08 | 112.257 | 111.223 | 113.227 | 176.00 | 2036107.88 |
| 20871 | 2018.01.03 02:40 | sell | 6958 | 0.08 | 112.346 | 0.000 | 0.000 | ||
| 20872 | 2018.01.03 02:40 | modify | 6958 | 0.08 | 112.346 | 113.348 | 111.348 | ||
| 20873 | 2018.01.03 06:00 | close | 6956 | 0.08 | 112.343 | 113.316 | 111.316 | -333.76 | 2035774.12 |
| 20874 | 2018.01.03 06:05 | close | 6958 | 0.08 | 112.329 | 113.348 | 111.348 | 104.00 | 2035878.12 |
| 20875 | 2018.01.03 22:00 | sell | 6959 | 0.08 | 112.536 | 0.000 | 0.000 | ||
| 20876 | 2018.01.03 22:00 | modify | 6959 | 0.08 | 112.536 | 113.526 | 111.526 | ||
| 20877 | 2018.01.03 23:20 | sell | 6960 | 0.08 | 112.490 | 0.000 | 0.000 | ||
| 20878 | 2018.01.03 23:20 | modify | 6960 | 0.08 | 112.490 | 113.487 | 111.487 | ||
| 20879 | 2018.01.04 00:35 | sell | 6961 | 0.08 | 112.558 | 0.000 | 0.000 | ||
| 20880 | 2018.01.04 00:35 | modify | 6961 | 0.08 | 112.558 | 113.553 | 111.549 | ||
| 20881 | 2018.01.04 06:00 | close | 6959 | 0.08 | 112.661 | 113.526 | 111.526 | -1241.28 | 2034636.84 |
| 20882 | 2018.01.04 06:00 | close | 6961 | 0.08 | 112.660 | 113.553 | 111.549 | -848.00 | 2033788.84 |
| 20883 | 2018.01.04 06:05 | close | 6960 | 0.08 | 112.654 | 113.487 | 111.487 | -1553.28 | 2032235.56 |
| 20884 | 2018.01.04 20:00 | buy | 6962 | 0.08 | 112.765 | 0.000 | 0.000 | ||
| 20885 | 2018.01.04 20:00 | modify | 6962 | 0.08 | 112.765 | 111.766 | 113.766 | ||
| 20886 | 2018.01.04 22:50 | buy | 6963 | 0.08 | 112.719 | 0.000 | 0.000 | ||
| 20887 | 2018.01.04 22:50 | modify | 6963 | 0.08 | 112.719 | 111.726 | 113.726 | ||
| 20888 | 2018.01.05 00:50 | sell | 6964 | 0.08 | 112.746 | 0.000 | 0.000 | ||
| 20889 | 2018.01.05 00:50 | modify | 6964 | 0.08 | 112.746 | 113.757 | 111.756 | ||
| 20890 | 2018.01.05 00:55 | close | 6962 | 0.08 | 112.787 | 111.766 | 113.766 | 184.20 | 2032419.76 |
| 20891 | 2018.01.05 01:10 | sell | 6965 | 0.08 | 112.774 | 0.000 | 0.000 | ||
| 20892 | 2018.01.05 01:10 | modify | 6965 | 0.08 | 112.774 | 113.779 | 111.779 | ||
| 20893 | 2018.01.05 02:00 | close | 6963 | 0.08 | 112.809 | 111.726 | 113.726 | 728.20 | 2033147.96 |
| 20894 | 2018.01.05 02:35 | close | 6964 | 0.08 | 112.733 | 113.757 | 111.756 | 72.00 | 2033219.96 |
| 20895 | 2018.01.05 06:00 | close | 6965 | 0.08 | 112.829 | 113.779 | 111.779 | -472.00 | 2032747.96 |
| 20896 | 2018.01.05 20:00 | buy | 6966 | 0.08 | 113.155 | 0.000 | 0.000 | ||
| 20897 | 2018.01.05 20:00 | modify | 6966 | 0.08 | 113.155 | 112.158 | 114.158 | ||
| 20898 | 2018.01.05 23:00 | buy | 6967 | 0.08 | 113.117 | 0.000 | 0.000 | ||
| 20899 | 2018.01.05 23:00 | modify | 6967 | 0.08 | 113.117 | 112.107 | 114.107 | ||
| 20900 | 2018.01.05 23:25 | buy | 6968 | 0.08 | 113.086 | 0.000 | 0.000 | ||
| 20901 | 2018.01.05 23:25 | modify | 6968 | 0.08 | 113.086 | 112.080 | 114.080 | ||
| 20902 | 2018.01.08 02:00 | close | 6966 | 0.08 | 113.160 | 112.158 | 114.158 | 48.20 | 2032796.16 |
| 20903 | 2018.01.08 02:00 | close | 6968 | 0.08 | 113.154 | 112.080 | 114.080 | 552.20 | 2033348.36 |
| 20904 | 2018.01.08 02:00 | sell | 6969 | 0.08 | 113.165 | 0.000 | 0.000 | ||
| 20905 | 2018.01.08 02:00 | modify | 6969 | 0.08 | 113.165 | 114.160 | 112.160 | ||
| 20906 | 2018.01.08 02:05 | close | 6967 | 0.08 | 113.128 | 112.107 | 114.107 | 96.20 | 2033444.56 |
| 20907 | 2018.01.08 06:00 | close | 6969 | 0.08 | 113.173 | 114.160 | 112.160 | -96.00 | 2033348.56 |
| 20908 | 2018.01.08 21:15 | buy | 6970 | 0.08 | 113.035 | 0.000 | 0.000 | ||
| 20909 | 2018.01.08 21:15 | modify | 6970 | 0.08 | 113.035 | 112.040 | 114.040 | ||
| 20910 | 2018.01.08 22:00 | sell | 6971 | 0.08 | 113.067 | 0.000 | 0.000 | ||
| 20911 | 2018.01.08 22:00 | modify | 6971 | 0.08 | 113.067 | 114.069 | 112.069 | ||
| 20912 | 2018.01.08 22:10 | sell | 6972 | 0.08 | 113.110 | 0.000 | 0.000 | ||
| 20913 | 2018.01.08 22:10 | modify | 6972 | 0.08 | 113.110 | 114.106 | 112.106 | ||
| 20914 | 2018.01.09 00:55 | close | 6970 | 0.08 | 113.158 | 112.040 | 114.040 | 992.20 | 2034340.76 |
| 20915 | 2018.01.09 00:55 | sell | 6973 | 0.08 | 113.148 | 0.000 | 0.000 | ||
| 20916 | 2018.01.09 00:55 | modify | 6973 | 0.08 | 113.148 | 114.152 | 112.150 | ||
| 20917 | 2018.01.09 03:20 | close | 6971 | 0.08 | 113.095 | 114.069 | 112.069 | -325.76 | 2034015.00 |
| 20918 | 2018.01.09 03:20 | close | 6973 | 0.08 | 113.104 | 114.152 | 112.150 | 320.00 | 2034335.00 |
| 20919 | 2018.01.09 03:25 | close | 6972 | 0.08 | 113.082 | 114.106 | 112.106 | 122.24 | 2034457.24 |
| 20920 | 2018.01.09 18:00 | buy | 6974 | 0.08 | 112.430 | 0.000 | 0.000 | ||
| 20921 | 2018.01.09 18:00 | modify | 6974 | 0.08 | 112.430 | 111.431 | 113.431 | ||
| 20922 | 2018.01.09 21:00 | buy | 6975 | 0.08 | 112.559 | 0.000 | 0.000 | ||
| 20923 | 2018.01.09 21:00 | modify | 6975 | 0.08 | 112.559 | 111.551 | 113.551 | ||
| 20924 | 2018.01.09 21:50 | close | 6974 | 0.08 | 112.620 | 111.431 | 113.431 | 1488.00 | 2035945.24 |
| 20925 | 2018.01.09 21:55 | close | 6975 | 0.08 | 112.642 | 111.551 | 113.551 | 632.00 | 2036577.24 |
| 20926 | 2018.01.09 22:00 | sell | 6976 | 0.08 | 112.639 | 0.000 | 0.000 | ||
| 20927 | 2018.01.09 22:00 | modify | 6976 | 0.08 | 112.639 | 113.630 | 111.630 | ||
| 20928 | 2018.01.09 22:15 | sell | 6977 | 0.08 | 112.671 | 0.000 | 0.000 | ||
| 20929 | 2018.01.09 22:15 | modify | 6977 | 0.08 | 112.671 | 113.672 | 111.672 | ||
| 20930 | 2018.01.10 01:30 | sell | 6978 | 0.08 | 112.748 | 0.000 | 0.000 | ||
| 20931 | 2018.01.10 01:30 | modify | 6978 | 0.08 | 112.748 | 113.742 | 111.742 | ||
| 20932 | 2018.01.10 02:55 | close | 6976 | 0.08 | 112.442 | 113.630 | 111.630 | 1474.24 | 2038051.48 |
| 20933 | 2018.01.10 02:55 | close | 6978 | 0.08 | 112.453 | 113.742 | 111.742 | 2328.00 | 2040379.48 |
| 20934 | 2018.01.10 03:00 | close | 6977 | 0.08 | 112.383 | 113.672 | 111.672 | 2202.24 | 2042581.72 |
| 20935 | 2018.01.10 18:00 | buy | 6979 | 0.08 | 111.347 | 0.000 | 0.000 | ||
| 20936 | 2018.01.10 18:00 | modify | 6979 | 0.08 | 111.347 | 110.347 | 112.347 | ||
| 20937 | 2018.01.10 20:05 | buy | 6980 | 0.08 | 111.424 | 0.000 | 0.000 | ||
| 20938 | 2018.01.10 20:05 | modify | 6980 | 0.08 | 111.424 | 110.414 | 112.414 | ||
| 20939 | 2018.01.10 20:25 | buy | 6981 | 0.08 | 111.399 | 0.000 | 0.000 | ||
| 20940 | 2018.01.10 20:25 | modify | 6981 | 0.08 | 111.399 | 110.391 | 112.391 | ||
| 20941 | 2018.01.11 02:00 | close | 6979 | 0.08 | 111.451 | 110.347 | 112.347 | 920.60 | 2043502.32 |
| 20942 | 2018.01.11 02:00 | close | 6981 | 0.08 | 111.459 | 110.391 | 112.391 | 568.60 | 2044070.92 |
| 20943 | 2018.01.11 02:00 | sell | 6982 | 0.08 | 111.467 | 0.000 | 0.000 | ||
| 20944 | 2018.01.11 02:00 | modify | 6982 | 0.08 | 111.467 | 112.459 | 110.459 | ||
| 20945 | 2018.01.11 02:05 | close | 6980 | 0.08 | 111.420 | 110.414 | 112.414 | 56.60 | 2044127.52 |
| 20946 | 2018.01.11 02:40 | sell | 6983 | 0.08 | 111.497 | 0.000 | 0.000 | ||
| 20947 | 2018.01.11 02:40 | modify | 6983 | 0.08 | 111.497 | 112.503 | 110.503 | ||
| 20948 | 2018.01.11 02:50 | sell | 6984 | 0.08 | 111.523 | 0.000 | 0.000 | ||
| 20949 | 2018.01.11 02:50 | modify | 6984 | 0.08 | 111.523 | 112.531 | 110.531 | ||
| 20950 | 2018.01.11 06:00 | close | 6982 | 0.08 | 111.692 | 112.459 | 110.459 | -1832.00 | 2042295.52 |
| 20951 | 2018.01.11 06:00 | close | 6984 | 0.08 | 111.697 | 112.531 | 110.531 | -1424.00 | 2040871.52 |
| 20952 | 2018.01.11 06:05 | close | 6983 | 0.08 | 111.707 | 112.503 | 110.503 | -1712.00 | 2039159.52 |
| 20953 | 2018.01.11 18:00 | buy | 6985 | 0.08 | 111.400 | 0.000 | 0.000 | ||
| 20954 | 2018.01.11 18:00 | modify | 6985 | 0.08 | 111.400 | 110.400 | 112.400 | ||
| 20955 | 2018.01.11 18:55 | buy | 6986 | 0.08 | 111.346 | 0.000 | 0.000 | ||
| 20956 | 2018.01.11 18:55 | modify | 6986 | 0.08 | 111.346 | 110.351 | 112.351 | ||
| 20957 | 2018.01.11 20:15 | buy | 6987 | 0.08 | 111.283 | 0.000 | 0.000 | ||
| 20958 | 2018.01.11 20:15 | modify | 6987 | 0.08 | 111.283 | 110.275 | 112.275 | ||
| 20959 | 2018.01.11 22:35 | close | 6985 | 0.08 | 111.174 | 110.400 | 112.400 | -1840.00 | 2037319.52 |
| 20960 | 2018.01.11 22:35 | close | 6987 | 0.08 | 111.173 | 110.275 | 112.275 | -912.00 | 2036407.52 |
| 20961 | 2018.01.11 23:10 | sell | 6988 | 0.08 | 111.249 | 0.000 | 0.000 | ||
| 20962 | 2018.01.11 23:10 | modify | 6988 | 0.08 | 111.249 | 112.248 | 110.248 | ||
| 20963 | 2018.01.11 23:55 | sell | 6989 | 0.08 | 111.278 | 0.000 | 0.000 | ||
| 20964 | 2018.01.11 23:55 | modify | 6989 | 0.08 | 111.278 | 112.284 | 110.283 | ||
| 20965 | 2018.01.12 01:15 | close | 6986 | 0.08 | 111.278 | 110.351 | 112.351 | -535.80 | 2035871.72 |
| 20966 | 2018.01.12 01:40 | sell | 6990 | 0.08 | 111.329 | 0.000 | 0.000 | ||
| 20967 | 2018.01.12 01:40 | modify | 6990 | 0.08 | 111.329 | 112.334 | 110.334 | ||
| 20968 | 2018.01.12 02:10 | close | 6988 | 0.08 | 111.176 | 112.248 | 110.248 | 482.24 | 2036353.96 |
| 20969 | 2018.01.12 02:10 | close | 6990 | 0.08 | 111.166 | 112.334 | 110.334 | 1272.00 | 2037625.96 |
| 20970 | 2018.01.12 02:15 | close | 6989 | 0.08 | 111.108 | 112.284 | 110.283 | 1258.24 | 2038884.20 |
| 20971 | 2018.01.12 03:50 | sell | 6991 | 0.08 | 111.319 | 0.000 | 0.000 | ||
| 20972 | 2018.01.12 03:50 | modify | 6991 | 0.08 | 111.319 | 112.322 | 110.322 | ||
| 20973 | 2018.01.12 06:00 | close | 6991 | 0.08 | 111.264 | 112.322 | 110.322 | 408.00 | 2039292.20 |
| 20974 | 2018.01.12 18:20 | buy | 6992 | 0.08 | 111.220 | 0.000 | 0.000 | ||
| 20975 | 2018.01.12 18:20 | modify | 6992 | 0.08 | 111.220 | 110.214 | 112.214 | ||
| 20976 | 2018.01.12 18:45 | buy | 6993 | 0.08 | 111.184 | 0.000 | 0.000 | ||
| 20977 | 2018.01.12 18:45 | modify | 6993 | 0.08 | 111.184 | 110.184 | 112.184 | ||
| 20978 | 2018.01.12 20:15 | buy | 6994 | 0.08 | 111.125 | 0.000 | 0.000 | ||
| 20979 | 2018.01.12 20:15 | modify | 6994 | 0.08 | 111.125 | 110.128 | 112.128 | ||
| 20980 | 2018.01.15 00:00 | close | 6992 | 0.08 | 111.068 | 110.214 | 112.214 | -1207.80 | 2038084.40 |
| 20981 | 2018.01.15 00:00 | close | 6994 | 0.08 | 111.080 | 110.128 | 112.128 | -351.80 | 2037732.60 |
| 20982 | 2018.01.15 00:00 | sell | 6995 | 0.08 | 111.075 | 0.000 | 0.000 | ||
| 20983 | 2018.01.15 00:00 | modify | 6995 | 0.08 | 111.075 | 112.107 | 110.076 | ||
| 20984 | 2018.01.15 00:30 | close | 6993 | 0.08 | 111.112 | 110.184 | 112.184 | -567.80 | 2037164.80 |
| 20985 | 2018.01.15 00:30 | sell | 6996 | 0.08 | 111.106 | 0.000 | 0.000 | ||
| 20986 | 2018.01.15 00:30 | modify | 6996 | 0.08 | 111.106 | 112.118 | 110.111 | ||
| 20987 | 2018.01.15 00:45 | sell | 6997 | 0.08 | 111.161 | 0.000 | 0.000 | ||
| 20988 | 2018.01.15 00:45 | modify | 6997 | 0.08 | 111.161 | 112.160 | 110.155 | ||
| 20989 | 2018.01.15 02:20 | close | 6995 | 0.08 | 110.884 | 112.107 | 110.076 | 1496.00 | 2038660.80 |
| 20990 | 2018.01.15 02:20 | close | 6997 | 0.08 | 110.877 | 112.160 | 110.155 | 2240.00 | 2040900.80 |
| 20991 | 2018.01.15 02:25 | close | 6996 | 0.08 | 110.876 | 112.118 | 110.111 | 1808.00 | 2042708.80 |
| 20992 | 2018.01.15 18:00 | buy | 6998 | 0.08 | 110.517 | 0.000 | 0.000 | ||
| 20993 | 2018.01.15 18:00 | modify | 6998 | 0.08 | 110.517 | 109.509 | 111.509 | ||
| 20994 | 2018.01.15 19:50 | buy | 6999 | 0.08 | 110.469 | 0.000 | 0.000 | ||
| 20995 | 2018.01.15 19:50 | modify | 6999 | 0.08 | 110.469 | 109.470 | 111.470 | ||
| 20996 | 2018.01.15 19:55 | buy | 7000 | 0.08 | 110.374 | 0.000 | 0.000 | ||
| 20997 | 2018.01.15 19:55 | modify | 7000 | 0.08 | 110.374 | 109.372 | 111.372 | ||
| 20998 | 2018.01.16 01:00 | close | 6998 | 0.08 | 110.550 | 109.509 | 111.509 | 272.20 | 2042981.00 |
| 20999 | 2018.01.16 01:00 | close | 7000 | 0.08 | 110.536 | 109.372 | 111.372 | 1304.20 | 2044285.20 |
| 21000 | 2018.01.16 01:00 | sell | 7001 | 0.08 | 110.534 | 0.000 | 0.000 | ||
| 21001 | 2018.01.16 01:00 | modify | 7001 | 0.08 | 110.534 | 111.546 | 109.544 | ||
| 21002 | 2018.01.16 01:05 | close | 6999 | 0.08 | 110.588 | 109.470 | 111.470 | 960.20 | 2045245.40 |
| 21003 | 2018.01.16 01:05 | sell | 7002 | 0.08 | 110.571 | 0.000 | 0.000 | ||
| 21004 | 2018.01.16 01:05 | modify | 7002 | 0.08 | 110.571 | 111.581 | 109.580 | ||
| 21005 | 2018.01.16 02:00 | sell | 7003 | 0.08 | 110.626 | 0.000 | 0.000 | ||
| 21006 | 2018.01.16 02:00 | modify | 7003 | 0.08 | 110.626 | 111.616 | 109.616 | ||
| 21007 | 2018.01.16 06:00 | close | 7001 | 0.08 | 110.958 | 111.546 | 109.544 | -3424.00 | 2041821.40 |
| 21008 | 2018.01.16 06:00 | close | 7003 | 0.08 | 110.947 | 111.616 | 109.616 | -2600.00 | 2039221.40 |
| 21009 | 2018.01.16 06:05 | close | 7002 | 0.08 | 110.921 | 111.581 | 109.580 | -2832.00 | 2036389.40 |
| 21010 | 2018.01.16 20:05 | buy | 7004 | 0.08 | 110.708 | 0.000 | 0.000 | ||
| 21011 | 2018.01.16 20:05 | modify | 7004 | 0.08 | 110.708 | 109.699 | 111.699 | ||
| 21012 | 2018.01.16 20:30 | buy | 7005 | 0.08 | 110.633 | 0.000 | 0.000 | ||
| 21013 | 2018.01.16 20:30 | modify | 7005 | 0.08 | 110.633 | 109.628 | 111.628 | ||
| 21014 | 2018.01.16 20:55 | buy | 7006 | 0.08 | 110.564 | 0.000 | 0.000 | ||
| 21015 | 2018.01.16 20:55 | modify | 7006 | 0.08 | 110.564 | 109.566 | 111.566 | ||
| 21016 | 2018.01.16 23:15 | close | 7004 | 0.08 | 110.490 | 109.699 | 111.699 | -1776.00 | 2034613.40 |
| 21017 | 2018.01.16 23:15 | close | 7006 | 0.08 | 110.495 | 109.566 | 111.566 | -584.00 | 2034029.40 |
| 21018 | 2018.01.16 23:35 | sell | 7007 | 0.08 | 110.532 | 0.000 | 0.000 | ||
| 21019 | 2018.01.16 23:35 | modify | 7007 | 0.08 | 110.532 | 111.530 | 109.530 | ||
| 21020 | 2018.01.17 01:40 | close | 7007 | 0.08 | 110.262 | 111.530 | 109.530 | 2058.24 | 2036087.64 |
| 21021 | 2018.01.17 02:00 | close | 7005 | 0.08 | 110.400 | 109.628 | 111.628 | -1855.80 | 2034231.84 |
| 21022 | 2018.01.17 03:30 | sell | 7008 | 0.08 | 110.471 | 0.000 | 0.000 | ||
| 21023 | 2018.01.17 03:30 | modify | 7008 | 0.08 | 110.471 | 111.480 | 109.480 | ||
| 21024 | 2018.01.17 06:00 | close | 7008 | 0.08 | 110.632 | 111.480 | 109.480 | -1320.00 | 2032911.84 |
| 21025 | 2018.01.17 20:15 | buy | 7009 | 0.08 | 110.704 | 0.000 | 0.000 | ||
| 21026 | 2018.01.17 20:15 | modify | 7009 | 0.08 | 110.704 | 109.713 | 111.713 | ||
| 21027 | 2018.01.17 20:30 | buy | 7010 | 0.08 | 110.656 | 0.000 | 0.000 | ||
| 21028 | 2018.01.17 20:30 | modify | 7010 | 0.08 | 110.656 | 109.653 | 111.653 | ||
| 21029 | 2018.01.17 20:50 | buy | 7011 | 0.08 | 110.607 | 0.000 | 0.000 | ||
| 21030 | 2018.01.17 20:50 | modify | 7011 | 0.08 | 110.607 | 109.613 | 111.613 | ||
| 21031 | 2018.01.17 21:45 | close | 7009 | 0.08 | 110.860 | 109.713 | 111.713 | 1216.00 | 2034127.84 |
| 21032 | 2018.01.17 21:45 | close | 7011 | 0.08 | 110.854 | 109.613 | 111.613 | 1944.00 | 2036071.84 |
| 21033 | 2018.01.17 21:50 | close | 7010 | 0.08 | 110.902 | 109.653 | 111.653 | 1936.00 | 2038007.84 |
| 21034 | 2018.01.17 22:00 | sell | 7012 | 0.08 | 111.119 | 0.000 | 0.000 | ||
| 21035 | 2018.01.17 22:00 | modify | 7012 | 0.08 | 111.119 | 112.113 | 110.113 | ||
| 21036 | 2018.01.17 22:05 | sell | 7013 | 0.08 | 111.156 | 0.000 | 0.000 | ||
| 21037 | 2018.01.17 22:05 | modify | 7013 | 0.08 | 111.156 | 112.151 | 110.151 | ||
| 21038 | 2018.01.17 22:15 | sell | 7014 | 0.08 | 111.127 | 0.000 | 0.000 | ||
| 21039 | 2018.01.17 22:15 | modify | 7014 | 0.08 | 111.127 | 112.119 | 110.119 | ||
| 21040 | 2018.01.18 02:10 | close | 7012 | 0.08 | 111.235 | 112.113 | 110.113 | -1169.28 | 2036838.56 |
| 21041 | 2018.01.18 02:10 | close | 7014 | 0.08 | 111.234 | 112.119 | 110.119 | -1097.28 | 2035741.28 |
| 21042 | 2018.01.18 02:15 | close | 7013 | 0.08 | 111.201 | 112.151 | 110.151 | -601.28 | 2035140.00 |
| 21043 | 2018.01.18 02:40 | sell | 7015 | 0.08 | 111.351 | 0.000 | 0.000 | ||
| 21044 | 2018.01.18 02:40 | modify | 7015 | 0.08 | 111.351 | 112.351 | 110.351 | ||
| 21045 | 2018.01.18 06:00 | close | 7015 | 0.08 | 111.444 | 112.351 | 110.351 | -776.00 | 2034364.00 |
| 21046 | 2018.01.18 18:00 | buy | 7016 | 0.08 | 110.935 | 0.000 | 0.000 | ||
| 21047 | 2018.01.18 18:00 | modify | 7016 | 0.08 | 110.935 | 109.938 | 111.938 | ||
| 21048 | 2018.01.18 18:25 | buy | 7017 | 0.08 | 110.716 | 0.000 | 0.000 | ||
| 21049 | 2018.01.18 18:25 | modify | 7017 | 0.08 | 110.716 | 109.710 | 111.710 | ||
| 21050 | 2018.01.18 18:30 | buy | 7018 | 0.08 | 110.774 | 0.000 | 0.000 | ||
| 21051 | 2018.01.18 18:30 | modify | 7018 | 0.08 | 110.774 | 109.764 | 111.764 | ||
| 21052 | 2018.01.18 20:15 | close | 7016 | 0.08 | 111.026 | 109.938 | 111.938 | 696.00 | 2035060.00 |
| 21053 | 2018.01.18 20:15 | close | 7018 | 0.08 | 111.014 | 109.764 | 111.764 | 1888.00 | 2036948.00 |
| 21054 | 2018.01.18 20:20 | close | 7017 | 0.08 | 111.079 | 109.710 | 111.710 | 2872.00 | 2039820.00 |
| 21055 | 2018.01.18 22:20 | sell | 7019 | 0.08 | 111.146 | 0.000 | 0.000 | ||
| 21056 | 2018.01.18 22:20 | modify | 7019 | 0.08 | 111.146 | 112.144 | 110.144 | ||
| 21057 | 2018.01.18 22:25 | sell | 7020 | 0.08 | 111.176 | 0.000 | 0.000 | ||
| 21058 | 2018.01.18 22:25 | modify | 7020 | 0.08 | 111.176 | 112.185 | 110.185 | ||
| 21059 | 2018.01.19 01:10 | close | 7019 | 0.08 | 111.009 | 112.144 | 110.144 | 994.24 | 2040814.24 |
| 21060 | 2018.01.19 01:25 | close | 7020 | 0.08 | 110.973 | 112.185 | 110.185 | 1522.24 | 2042336.48 |
| 21061 | 2018.01.19 19:00 | buy | 7021 | 0.08 | 110.560 | 0.000 | 0.000 | ||
| 21062 | 2018.01.19 19:00 | modify | 7021 | 0.08 | 110.560 | 109.564 | 111.564 | ||
| 21063 | 2018.01.19 20:40 | close | 7021 | 0.08 | 110.671 | 109.564 | 111.564 | 856.00 | 2043192.48 |
| 21064 | 2018.01.19 22:30 | sell | 7022 | 0.08 | 110.656 | 0.000 | 0.000 | ||
| 21065 | 2018.01.19 22:30 | modify | 7022 | 0.08 | 110.656 | 111.658 | 109.658 | ||
| 21066 | 2018.01.19 22:35 | sell | 7023 | 0.08 | 110.685 | 0.000 | 0.000 | ||
| 21067 | 2018.01.19 22:35 | modify | 7023 | 0.08 | 110.685 | 111.690 | 109.690 | ||
| 21068 | 2018.01.19 23:00 | sell | 7024 | 0.08 | 110.777 | 0.000 | 0.000 | ||
| 21069 | 2018.01.19 23:00 | modify | 7024 | 0.08 | 110.777 | 111.769 | 109.769 | ||
| 21070 | 2018.01.22 00:00 | close | 7022 | 0.08 | 110.581 | 111.658 | 109.658 | 498.24 | 2043690.72 |
| 21071 | 2018.01.22 00:00 | close | 7024 | 0.08 | 110.581 | 111.769 | 109.769 | 1466.24 | 2045156.96 |
| 21072 | 2018.01.22 00:00 | buy | 7025 | 0.08 | 110.568 | 0.000 | 0.000 | ||
| 21073 | 2018.01.22 00:00 | modify | 7025 | 0.08 | 110.568 | 109.576 | 111.578 | ||
| 21074 | 2018.01.22 00:05 | close | 7023 | 0.08 | 110.534 | 111.690 | 109.690 | 1106.24 | 2046263.20 |
| 21075 | 2018.01.22 00:10 | buy | 7026 | 0.08 | 110.569 | 0.000 | 0.000 | ||
| 21076 | 2018.01.22 00:10 | modify | 7026 | 0.08 | 110.569 | 109.560 | 111.566 | ||
| 21077 | 2018.01.22 01:15 | sell | 7027 | 0.08 | 110.775 | 0.000 | 0.000 | ||
| 21078 | 2018.01.22 01:15 | modify | 7027 | 0.08 | 110.775 | 111.769 | 109.769 | ||
| 21079 | 2018.01.22 02:00 | close | 7025 | 0.08 | 110.681 | 109.576 | 111.578 | 872.00 | 2047135.20 |
| 21080 | 2018.01.22 02:05 | close | 7026 | 0.08 | 110.647 | 109.560 | 111.566 | 592.00 | 2047727.20 |
| 21081 | 2018.01.22 03:40 | sell | 7028 | 0.08 | 110.808 | 0.000 | 0.000 | ||
| 21082 | 2018.01.22 03:40 | modify | 7028 | 0.08 | 110.808 | 111.810 | 109.810 | ||
| 21083 | 2018.01.22 06:00 | close | 7027 | 0.08 | 110.786 | 111.769 | 109.769 | -120.00 | 2047607.20 |
| 21084 | 2018.01.22 06:05 | close | 7028 | 0.08 | 110.777 | 111.810 | 109.810 | 216.00 | 2047823.20 |
| 21085 | 2018.01.22 21:45 | buy | 7029 | 0.08 | 110.992 | 0.000 | 0.000 | ||
| 21086 | 2018.01.22 21:45 | modify | 7029 | 0.08 | 110.992 | 109.985 | 111.985 | ||
| 21087 | 2018.01.22 22:40 | buy | 7030 | 0.08 | 110.958 | 0.000 | 0.000 | ||
| 21088 | 2018.01.22 22:40 | modify | 7030 | 0.08 | 110.958 | 109.954 | 111.954 | ||
| 21089 | 2018.01.23 00:00 | buy | 7031 | 0.08 | 110.929 | 0.000 | 0.000 | ||
| 21090 | 2018.01.23 00:00 | modify | 7031 | 0.08 | 110.929 | 109.913 | 111.919 | ||
| 21091 | 2018.01.23 02:00 | close | 7029 | 0.08 | 110.980 | 109.985 | 111.985 | -87.80 | 2047735.40 |
| 21092 | 2018.01.23 02:00 | close | 7031 | 0.08 | 110.981 | 109.913 | 111.919 | 384.00 | 2048119.40 |
| 21093 | 2018.01.23 02:00 | sell | 7032 | 0.08 | 110.981 | 0.000 | 0.000 | ||
| 21094 | 2018.01.23 02:00 | modify | 7032 | 0.08 | 110.981 | 111.982 | 109.982 | ||
| 21095 | 2018.01.23 02:05 | close | 7030 | 0.08 | 110.972 | 109.954 | 111.954 | 120.20 | 2048239.60 |
| 21096 | 2018.01.23 02:50 | close | 7032 | 0.08 | 110.859 | 111.982 | 109.982 | 944.00 | 2049183.60 |
| 21097 | 2018.01.23 03:50 | sell | 7033 | 0.08 | 111.015 | 0.000 | 0.000 | ||
| 21098 | 2018.01.23 03:50 | modify | 7033 | 0.08 | 111.015 | 112.022 | 110.022 | ||
| 21099 | 2018.01.23 05:15 | close | 7033 | 0.08 | 110.796 | 112.022 | 110.022 | 1720.00 | 2050903.60 |
| 21100 | 2018.01.23 18:45 | buy | 7034 | 0.08 | 110.329 | 0.000 | 0.000 | ||
| 21101 | 2018.01.23 18:45 | modify | 7034 | 0.08 | 110.329 | 109.327 | 111.327 | ||
| 21102 | 2018.01.23 21:45 | buy | 7035 | 0.08 | 110.298 | 0.000 | 0.000 | ||
| 21103 | 2018.01.23 21:45 | modify | 7035 | 0.08 | 110.298 | 109.289 | 111.289 | ||
| 21104 | 2018.01.24 00:10 | buy | 7036 | 0.08 | 110.283 | 0.000 | 0.000 | ||
| 21105 | 2018.01.24 00:10 | modify | 7036 | 0.08 | 110.283 | 109.264 | 111.278 | ||
| 21106 | 2018.01.24 02:00 | close | 7034 | 0.08 | 110.122 | 109.327 | 111.327 | -1647.80 | 2049255.80 |
| 21107 | 2018.01.24 02:00 | close | 7036 | 0.08 | 110.129 | 109.264 | 111.278 | -1264.00 | 2047991.80 |
| 21108 | 2018.01.24 02:05 | close | 7035 | 0.08 | 110.173 | 109.289 | 111.289 | -991.80 | 2047000.00 |
| 21109 | 2018.01.24 18:00 | buy | 7037 | 0.08 | 109.199 | 0.000 | 0.000 | ||
| 21110 | 2018.01.24 18:00 | modify | 7037 | 0.08 | 109.199 | 108.203 | 110.203 | ||
| 21111 | 2018.01.24 18:15 | buy | 7038 | 0.08 | 109.157 | 0.000 | 0.000 | ||
| 21112 | 2018.01.24 18:15 | modify | 7038 | 0.08 | 109.157 | 108.152 | 110.152 | ||
| 21113 | 2018.01.24 18:20 | buy | 7039 | 0.08 | 109.078 | 0.000 | 0.000 | ||
| 21114 | 2018.01.24 18:20 | modify | 7039 | 0.08 | 109.078 | 108.080 | 110.080 | ||
| 21115 | 2018.01.25 01:45 | close | 7037 | 0.08 | 109.310 | 108.203 | 110.203 | 976.60 | 2047976.60 |
| 21116 | 2018.01.25 01:45 | close | 7039 | 0.08 | 109.301 | 108.080 | 110.080 | 1872.60 | 2049849.20 |
| 21117 | 2018.01.25 01:45 | sell | 7040 | 0.08 | 109.308 | 0.000 | 0.000 | ||
| 21118 | 2018.01.25 01:45 | modify | 7040 | 0.08 | 109.308 | 110.310 | 108.310 | ||
| 21119 | 2018.01.25 02:00 | close | 7038 | 0.08 | 109.315 | 108.152 | 110.152 | 1352.60 | 2051201.80 |
| 21120 | 2018.01.25 02:35 | sell | 7041 | 0.08 | 109.363 | 0.000 | 0.000 | ||
| 21121 | 2018.01.25 02:35 | modify | 7041 | 0.08 | 109.363 | 110.372 | 108.372 | ||
| 21122 | 2018.01.25 02:55 | sell | 7042 | 0.08 | 109.444 | 0.000 | 0.000 | ||
| 21123 | 2018.01.25 02:55 | modify | 7042 | 0.08 | 109.444 | 110.450 | 108.450 | ||
| 21124 | 2018.01.25 04:00 | close | 7040 | 0.08 | 109.217 | 110.310 | 108.310 | 696.00 | 2051897.80 |
| 21125 | 2018.01.25 04:00 | close | 7042 | 0.08 | 109.212 | 110.450 | 108.450 | 1824.00 | 2053721.80 |
| 21126 | 2018.01.25 04:05 | close | 7041 | 0.08 | 109.197 | 110.372 | 108.372 | 1296.00 | 2055017.80 |
| 21127 | 2018.01.25 18:20 | buy | 7043 | 0.08 | 108.621 | 0.000 | 0.000 | ||
| 21128 | 2018.01.25 18:20 | modify | 7043 | 0.08 | 108.621 | 107.627 | 109.627 | ||
| 21129 | 2018.01.25 18:25 | buy | 7044 | 0.08 | 108.646 | 0.000 | 0.000 | ||
| 21130 | 2018.01.25 18:25 | modify | 7044 | 0.08 | 108.646 | 107.655 | 109.655 | ||
| 21131 | 2018.01.25 18:30 | buy | 7045 | 0.08 | 108.616 | 0.000 | 0.000 | ||
| 21132 | 2018.01.25 18:30 | modify | 7045 | 0.08 | 108.616 | 107.606 | 109.606 | ||
| 21133 | 2018.01.25 21:05 | close | 7043 | 0.08 | 108.994 | 107.627 | 109.627 | 2952.00 | 2057969.80 |
| 21134 | 2018.01.25 21:05 | close | 7045 | 0.08 | 108.985 | 107.606 | 109.606 | 2920.00 | 2060889.80 |
| 21135 | 2018.01.25 21:10 | close | 7044 | 0.08 | 109.138 | 107.655 | 109.655 | 3904.00 | 2064793.80 |
| 21136 | 2018.01.25 22:00 | sell | 7046 | 0.08 | 109.418 | 0.000 | 0.000 | ||
| 21137 | 2018.01.25 22:00 | modify | 7046 | 0.08 | 109.418 | 110.412 | 108.412 | ||
| 21138 | 2018.01.25 22:30 | sell | 7047 | 0.08 | 109.332 | 0.000 | 0.000 | ||
| 21139 | 2018.01.25 22:30 | modify | 7047 | 0.08 | 109.332 | 110.327 | 108.327 | ||
| 21140 | 2018.01.25 23:35 | sell | 7048 | 0.08 | 109.400 | 0.000 | 0.000 | ||
| 21141 | 2018.01.25 23:35 | modify | 7048 | 0.08 | 109.400 | 110.395 | 108.395 | ||
| 21142 | 2018.01.26 03:55 | close | 7046 | 0.08 | 109.390 | 110.412 | 108.412 | 122.24 | 2064916.04 |
| 21143 | 2018.01.26 03:55 | close | 7048 | 0.08 | 109.392 | 110.395 | 108.395 | -37.76 | 2064878.28 |
| 21144 | 2018.01.26 04:00 | close | 7047 | 0.08 | 109.403 | 110.327 | 108.327 | -669.76 | 2064208.52 |
| 21145 | 2018.01.26 18:00 | buy | 7049 | 0.08 | 108.595 | 0.000 | 0.000 | ||
| 21146 | 2018.01.26 18:00 | modify | 7049 | 0.08 | 108.595 | 107.596 | 109.596 | ||
| 21147 | 2018.01.26 18:25 | buy | 7050 | 0.08 | 108.510 | 0.000 | 0.000 | ||
| 21148 | 2018.01.26 18:25 | modify | 7050 | 0.08 | 108.510 | 107.507 | 109.507 | ||
| 21149 | 2018.01.26 18:30 | buy | 7051 | 0.08 | 108.418 | 0.000 | 0.000 | ||
| 21150 | 2018.01.26 18:30 | modify | 7051 | 0.08 | 108.418 | 107.410 | 109.410 | ||
| 21151 | 2018.01.26 21:25 | close | 7049 | 0.08 | 109.033 | 107.596 | 109.596 | 3472.00 | 2067680.52 |
| 21152 | 2018.01.26 21:25 | close | 7051 | 0.08 | 109.025 | 107.410 | 109.410 | 4824.00 | 2072504.52 |
| 21153 | 2018.01.29 00:20 | close | 7050 | 0.08 | 108.759 | 107.507 | 109.507 | 2000.20 | 2074504.72 |
| 21154 | 2018.01.29 00:20 | sell | 7052 | 0.08 | 108.754 | 0.000 | 0.000 | ||
| 21155 | 2018.01.29 00:20 | modify | 7052 | 0.08 | 108.754 | 109.774 | 107.763 | ||
| 21156 | 2018.01.29 02:05 | close | 7052 | 0.08 | 108.536 | 109.774 | 107.763 | 1712.00 | 2076216.72 |
| 21157 | 2018.01.29 03:15 | sell | 7053 | 0.08 | 108.806 | 0.000 | 0.000 | ||
| 21158 | 2018.01.29 03:15 | modify | 7053 | 0.08 | 108.806 | 109.814 | 107.811 | ||
| 21159 | 2018.01.29 03:20 | sell | 7054 | 0.08 | 108.853 | 0.000 | 0.000 | ||
| 21160 | 2018.01.29 03:20 | modify | 7054 | 0.08 | 108.853 | 109.848 | 107.848 | ||
| 21161 | 2018.01.29 03:25 | sell | 7055 | 0.08 | 108.817 | 0.000 | 0.000 | ||
| 21162 | 2018.01.29 03:25 | modify | 7055 | 0.08 | 108.817 | 109.807 | 107.807 | ||
| 21163 | 2018.01.29 05:35 | close | 7053 | 0.08 | 108.729 | 109.814 | 107.811 | 584.00 | 2076800.72 |
| 21164 | 2018.01.29 05:35 | close | 7055 | 0.08 | 108.723 | 109.807 | 107.807 | 720.00 | 2077520.72 |
| 21165 | 2018.01.29 06:00 | close | 7054 | 0.08 | 108.698 | 109.848 | 107.848 | 1208.00 | 2078728.72 |
| 21166 | 2018.01.29 21:15 | buy | 7056 | 0.08 | 108.957 | 0.000 | 0.000 | ||
| 21167 | 2018.01.29 21:15 | modify | 7056 | 0.08 | 108.957 | 107.967 | 109.967 | ||
| 21168 | 2018.01.29 21:35 | buy | 7057 | 0.08 | 108.920 | 0.000 | 0.000 | ||
| 21169 | 2018.01.29 21:35 | modify | 7057 | 0.08 | 108.920 | 107.915 | 109.915 | ||
| 21170 | 2018.01.30 01:00 | sell | 7058 | 0.08 | 108.991 | 0.000 | 0.000 | ||
| 21171 | 2018.01.30 01:00 | modify | 7058 | 0.08 | 108.991 | 109.994 | 107.992 | ||
| 21172 | 2018.01.30 02:00 | close | 7056 | 0.08 | 108.954 | 107.967 | 109.967 | -15.80 | 2078712.92 |
| 21173 | 2018.01.30 02:05 | close | 7057 | 0.08 | 108.926 | 107.915 | 109.915 | 56.20 | 2078769.12 |
| 21174 | 2018.01.30 02:30 | close | 7058 | 0.08 | 108.904 | 109.994 | 107.992 | 664.00 | 2079433.12 |
| 21175 | 2018.01.30 02:45 | sell | 7059 | 0.08 | 109.045 | 0.000 | 0.000 | ||
| 21176 | 2018.01.30 02:45 | modify | 7059 | 0.08 | 109.045 | 110.043 | 108.043 | ||
| 21177 | 2018.01.30 03:10 | close | 7059 | 0.08 | 108.846 | 110.043 | 108.043 | 1560.00 | 2080993.12 |
| 21178 | 2018.01.30 22:35 | sell | 7060 | 0.08 | 108.838 | 0.000 | 0.000 | ||
| 21179 | 2018.01.30 22:35 | modify | 7060 | 0.08 | 108.838 | 109.846 | 107.846 | ||
| 21180 | 2018.01.31 00:00 | buy | 7061 | 0.08 | 108.780 | 0.000 | 0.000 | ||
| 21181 | 2018.01.31 00:00 | modify | 7061 | 0.08 | 108.780 | 107.770 | 109.778 | ||
| 21182 | 2018.01.31 00:05 | close | 7060 | 0.08 | 108.746 | 109.846 | 107.846 | 634.24 | 2081627.36 |
| 21183 | 2018.01.31 00:05 | buy | 7062 | 0.08 | 108.745 | 0.000 | 0.000 | ||
| 21184 | 2018.01.31 00:05 | modify | 7062 | 0.08 | 108.745 | 107.735 | 109.754 | ||
| 21185 | 2018.01.31 02:00 | close | 7061 | 0.08 | 108.747 | 107.770 | 109.778 | -296.00 | 2081331.36 |
| 21186 | 2018.01.31 02:05 | close | 7062 | 0.08 | 108.783 | 107.735 | 109.754 | 272.00 | 2081603.36 |
| 21187 | 2018.01.31 02:15 | sell | 7063 | 0.08 | 108.832 | 0.000 | 0.000 | ||
| 21188 | 2018.01.31 02:15 | modify | 7063 | 0.08 | 108.832 | 109.827 | 107.827 | ||
| 21189 | 2018.01.31 02:35 | sell | 7064 | 0.08 | 108.863 | 0.000 | 0.000 | ||
| 21190 | 2018.01.31 02:35 | modify | 7064 | 0.08 | 108.863 | 109.872 | 107.872 | ||
| 21191 | 2018.01.31 02:50 | sell | 7065 | 0.08 | 108.901 | 0.000 | 0.000 | ||
| 21192 | 2018.01.31 02:50 | modify | 7065 | 0.08 | 108.901 | 109.907 | 107.907 | ||
| 21193 | 2018.01.31 06:00 | close | 7063 | 0.08 | 108.887 | 109.827 | 107.827 | -472.00 | 2081131.36 |
| 21194 | 2018.01.31 06:00 | close | 7065 | 0.08 | 108.873 | 109.907 | 107.907 | 192.00 | 2081323.36 |
| 21195 | 2018.01.31 06:05 | close | 7064 | 0.08 | 108.873 | 109.872 | 107.872 | -112.00 | 2081211.36 |
| 21196 | 2018.02.01 01:30 | sell | 7066 | 0.08 | 109.232 | 0.000 | 0.000 | ||
| 21197 | 2018.02.01 01:30 | modify | 7066 | 0.08 | 109.232 | 110.239 | 108.239 | ||
| 21198 | 2018.02.01 01:45 | close | 7066 | 0.08 | 109.149 | 110.239 | 108.239 | 632.00 | 2081843.36 |
| 21199 | 2018.02.01 03:10 | sell | 7067 | 0.08 | 109.331 | 0.000 | 0.000 | ||
| 21200 | 2018.02.01 03:10 | modify | 7067 | 0.08 | 109.331 | 110.335 | 108.335 | ||
| 21201 | 2018.02.01 03:25 | sell | 7068 | 0.08 | 109.374 | 0.000 | 0.000 | ||
| 21202 | 2018.02.01 03:25 | modify | 7068 | 0.08 | 109.374 | 110.366 | 108.366 | ||
| 21203 | 2018.02.01 03:35 | sell | 7069 | 0.08 | 109.331 | 0.000 | 0.000 | ||
| 21204 | 2018.02.01 03:35 | modify | 7069 | 0.08 | 109.331 | 110.324 | 108.324 | ||
| 21205 | 2018.02.01 06:00 | close | 7067 | 0.08 | 109.329 | 110.335 | 108.335 | -16.00 | 2081827.36 |
| 21206 | 2018.02.01 06:00 | close | 7069 | 0.08 | 109.338 | 110.324 | 108.324 | -88.00 | 2081739.36 |
| 21207 | 2018.02.01 06:05 | close | 7068 | 0.08 | 109.351 | 110.366 | 108.366 | 152.00 | 2081891.36 |
| 21208 | 2018.02.01 21:35 | buy | 7070 | 0.08 | 109.425 | 0.000 | 0.000 | ||
| 21209 | 2018.02.01 21:35 | modify | 7070 | 0.08 | 109.425 | 108.417 | 110.417 | ||
| 21210 | 2018.02.01 21:40 | buy | 7071 | 0.08 | 109.334 | 0.000 | 0.000 | ||
| 21211 | 2018.02.01 21:40 | modify | 7071 | 0.08 | 109.334 | 108.324 | 110.324 | ||
| 21212 | 2018.02.01 22:45 | buy | 7072 | 0.08 | 109.217 | 0.000 | 0.000 | ||
| 21213 | 2018.02.01 22:45 | modify | 7072 | 0.08 | 109.217 | 108.226 | 110.226 | ||
| 21214 | 2018.02.02 02:00 | close | 7070 | 0.08 | 109.407 | 108.417 | 110.417 | -135.80 | 2081755.56 |
| 21215 | 2018.02.02 02:00 | close | 7072 | 0.08 | 109.399 | 108.226 | 110.226 | 1464.20 | 2083219.76 |
| 21216 | 2018.02.02 02:05 | close | 7071 | 0.08 | 109.419 | 108.324 | 110.324 | 688.20 | 2083907.96 |
| 21217 | 2018.02.02 03:00 | sell | 7073 | 0.08 | 109.450 | 0.000 | 0.000 | ||
| 21218 | 2018.02.02 03:00 | modify | 7073 | 0.08 | 109.450 | 110.441 | 108.441 | ||
| 21219 | 2018.02.02 03:20 | sell | 7074 | 0.08 | 109.579 | 0.000 | 0.000 | ||
| 21220 | 2018.02.02 03:20 | modify | 7074 | 0.08 | 109.579 | 110.587 | 108.587 | ||
| 21221 | 2018.02.02 06:00 | close | 7073 | 0.08 | 109.524 | 110.441 | 108.441 | -624.00 | 2083283.96 |
| 21222 | 2018.02.02 06:05 | close | 7074 | 0.08 | 109.550 | 110.587 | 108.587 | 200.00 | 2083483.96 |
| 21223 | 2018.02.02 19:25 | buy | 7075 | 0.08 | 110.222 | 0.000 | 0.000 | ||
| 21224 | 2018.02.02 19:25 | modify | 7075 | 0.08 | 110.222 | 109.226 | 111.226 | ||
| 21225 | 2018.02.02 19:30 | buy | 7076 | 0.08 | 110.162 | 0.000 | 0.000 | ||
| 21226 | 2018.02.02 19:30 | modify | 7076 | 0.08 | 110.162 | 109.157 | 111.157 | ||
| 21227 | 2018.02.02 19:35 | buy | 7077 | 0.08 | 110.192 | 0.000 | 0.000 | ||
| 21228 | 2018.02.02 19:35 | modify | 7077 | 0.08 | 110.192 | 109.202 | 111.202 | ||
| 21229 | 2018.02.02 21:25 | close | 7075 | 0.08 | 110.317 | 109.226 | 111.226 | 728.00 | 2084211.96 |
| 21230 | 2018.02.02 21:25 | close | 7077 | 0.08 | 110.323 | 109.202 | 111.202 | 1016.00 | 2085227.96 |
| 21231 | 2018.02.02 22:30 | buy | 7078 | 0.08 | 110.123 | 0.000 | 0.000 | ||
| 21232 | 2018.02.02 22:30 | modify | 7078 | 0.08 | 110.123 | 109.126 | 111.127 | ||
| 21233 | 2018.02.05 00:15 | close | 7076 | 0.08 | 110.241 | 109.157 | 111.157 | 640.20 | 2085868.16 |
| 21234 | 2018.02.05 00:20 | close | 7078 | 0.08 | 110.261 | 109.126 | 111.127 | 1112.20 | 2086980.36 |
| 21235 | 2018.02.05 00:20 | sell | 7079 | 0.08 | 110.264 | 0.000 | 0.000 | ||
| 21236 | 2018.02.05 00:20 | modify | 7079 | 0.08 | 110.264 | 111.258 | 109.254 | ||
| 21237 | 2018.02.05 01:15 | close | 7079 | 0.08 | 110.105 | 111.258 | 109.254 | 1240.00 | 2088220.36 |
| 21238 | 2018.02.05 19:25 | buy | 7080 | 0.08 | 109.989 | 0.000 | 0.000 | ||
| 21239 | 2018.02.05 19:25 | modify | 7080 | 0.08 | 109.989 | 108.988 | 110.988 | ||
| 21240 | 2018.02.05 20:05 | buy | 7081 | 0.08 | 109.927 | 0.000 | 0.000 | ||
| 21241 | 2018.02.05 20:05 | modify | 7081 | 0.08 | 109.927 | 108.917 | 110.917 | ||
| 21242 | 2018.02.05 20:20 | buy | 7082 | 0.08 | 109.859 | 0.000 | 0.000 | ||
| 21243 | 2018.02.05 20:20 | modify | 7082 | 0.08 | 109.859 | 108.849 | 110.849 | ||
| 21244 | 2018.02.06 02:00 | close | 7080 | 0.08 | 109.061 | 108.988 | 110.988 | -7415.80 | 2080804.56 |
| 21245 | 2018.02.06 02:00 | close | 7082 | 0.08 | 109.056 | 108.849 | 110.849 | -6415.80 | 2074388.76 |
| 21246 | 2018.02.06 02:05 | close | 7081 | 0.08 | 109.138 | 108.917 | 110.917 | -6303.80 | 2068084.96 |
| 21247 | 2018.02.06 18:25 | buy | 7083 | 0.08 | 109.162 | 0.000 | 0.000 | ||
| 21248 | 2018.02.06 18:25 | modify | 7083 | 0.08 | 109.162 | 108.158 | 110.158 | ||
| 21249 | 2018.02.06 18:35 | buy | 7084 | 0.08 | 109.111 | 0.000 | 0.000 | ||
| 21250 | 2018.02.06 18:35 | modify | 7084 | 0.08 | 109.111 | 108.116 | 110.116 | ||
| 21251 | 2018.02.06 19:45 | close | 7083 | 0.08 | 109.433 | 108.158 | 110.158 | 2136.00 | 2070220.96 |
| 21252 | 2018.02.06 22:20 | sell | 7085 | 0.08 | 109.429 | 0.000 | 0.000 | ||
| 21253 | 2018.02.06 22:20 | modify | 7085 | 0.08 | 109.429 | 110.432 | 108.432 | ||
| 21254 | 2018.02.06 22:25 | sell | 7086 | 0.08 | 109.475 | 0.000 | 0.000 | ||
| 21255 | 2018.02.06 22:25 | modify | 7086 | 0.08 | 109.475 | 110.481 | 108.481 | ||
| 21256 | 2018.02.07 01:00 | close | 7084 | 0.08 | 109.698 | 108.116 | 110.116 | 4704.20 | 2074925.16 |
| 21257 | 2018.02.07 01:00 | sell | 7087 | 0.08 | 109.697 | 0.000 | 0.000 | ||
| 21258 | 2018.02.07 01:00 | modify | 7087 | 0.08 | 109.697 | 110.703 | 108.698 | ||
| 21259 | 2018.02.07 02:15 | close | 7085 | 0.08 | 109.444 | 110.432 | 108.432 | -221.76 | 2074703.40 |
| 21260 | 2018.02.07 02:15 | close | 7087 | 0.08 | 109.445 | 110.703 | 108.698 | 1984.00 | 2076687.40 |
| 21261 | 2018.02.07 02:20 | close | 7086 | 0.08 | 109.400 | 110.481 | 108.481 | 498.24 | 2077185.64 |
| 21262 | 2018.02.07 21:10 | buy | 7088 | 0.08 | 109.287 | 0.000 | 0.000 | ||
| 21263 | 2018.02.07 21:10 | modify | 7088 | 0.08 | 109.287 | 108.278 | 110.278 | ||
| 21264 | 2018.02.07 22:10 | close | 7088 | 0.08 | 109.582 | 108.278 | 110.278 | 2328.00 | 2079513.64 |
| 21265 | 2018.02.07 22:10 | sell | 7089 | 0.08 | 109.586 | 0.000 | 0.000 | ||
| 21266 | 2018.02.07 22:10 | modify | 7089 | 0.08 | 109.586 | 110.583 | 108.583 | ||
| 21267 | 2018.02.07 22:30 | sell | 7090 | 0.08 | 109.647 | 0.000 | 0.000 | ||
| 21268 | 2018.02.07 22:30 | modify | 7090 | 0.08 | 109.647 | 110.650 | 108.650 | ||
| 21269 | 2018.02.07 23:50 | close | 7089 | 0.08 | 109.260 | 110.583 | 108.583 | 2576.00 | 2082089.64 |
| 21270 | 2018.02.07 23:50 | buy | 7091 | 0.08 | 109.278 | 0.000 | 0.000 | ||
| 21271 | 2018.02.07 23:50 | modify | 7091 | 0.08 | 109.278 | 108.268 | 110.268 | ||
| 21272 | 2018.02.08 00:00 | buy | 7092 | 0.08 | 109.329 | 0.000 | 0.000 | ||
| 21273 | 2018.02.08 00:00 | modify | 7092 | 0.08 | 109.329 | 108.312 | 110.329 | ||
| 21274 | 2018.02.08 01:35 | close | 7090 | 0.08 | 109.218 | 110.650 | 108.650 | 3190.72 | 2085280.36 |
| 21275 | 2018.02.08 02:00 | close | 7091 | 0.08 | 109.151 | 108.268 | 110.268 | -927.40 | 2084352.96 |
| 21276 | 2018.02.08 02:05 | close | 7092 | 0.08 | 109.202 | 108.312 | 110.329 | -1048.00 | 2083304.96 |
| 21277 | 2018.02.08 18:00 | buy | 7093 | 0.08 | 109.242 | 0.000 | 0.000 | ||
| 21278 | 2018.02.08 18:00 | modify | 7093 | 0.08 | 109.242 | 108.243 | 110.243 | ||
| 21279 | 2018.02.08 18:10 | buy | 7094 | 0.08 | 109.199 | 0.000 | 0.000 | ||
| 21280 | 2018.02.08 18:10 | modify | 7094 | 0.08 | 109.199 | 108.192 | 110.192 | ||
| 21281 | 2018.02.08 18:15 | buy | 7095 | 0.08 | 109.084 | 0.000 | 0.000 | ||
| 21282 | 2018.02.08 18:15 | modify | 7095 | 0.08 | 109.084 | 108.086 | 110.086 | ||
| 21283 | 2018.02.09 02:00 | close | 7093 | 0.08 | 108.554 | 108.243 | 110.243 | -5495.80 | 2077809.16 |
| 21284 | 2018.02.09 02:00 | close | 7095 | 0.08 | 108.563 | 108.086 | 110.086 | -4159.80 | 2073649.36 |
| 21285 | 2018.02.09 02:05 | close | 7094 | 0.08 | 108.601 | 108.192 | 110.192 | -4775.80 | 2068873.56 |
| 21286 | 2018.02.09 02:45 | sell | 7096 | 0.08 | 108.843 | 0.000 | 0.000 | ||
| 21287 | 2018.02.09 02:45 | modify | 7096 | 0.08 | 108.843 | 109.845 | 107.845 | ||
| 21288 | 2018.02.09 03:15 | sell | 7097 | 0.08 | 108.926 | 0.000 | 0.000 | ||
| 21289 | 2018.02.09 03:15 | modify | 7097 | 0.08 | 108.926 | 109.920 | 107.919 | ||
| 21290 | 2018.02.09 03:20 | sell | 7098 | 0.08 | 108.966 | 0.000 | 0.000 | ||
| 21291 | 2018.02.09 03:20 | modify | 7098 | 0.08 | 108.966 | 109.976 | 107.976 | ||
| 21292 | 2018.02.09 06:00 | close | 7096 | 0.08 | 109.002 | 109.845 | 107.845 | -1304.00 | 2067569.56 |
| 21293 | 2018.02.09 06:00 | close | 7098 | 0.08 | 108.998 | 109.976 | 107.976 | -288.00 | 2067281.56 |
| 21294 | 2018.02.09 06:05 | close | 7097 | 0.08 | 109.030 | 109.920 | 107.919 | -864.00 | 2066417.56 |
| 21295 | 2018.02.09 18:00 | buy | 7099 | 0.08 | 108.673 | 0.000 | 0.000 | ||
| 21296 | 2018.02.09 18:00 | modify | 7099 | 0.08 | 108.673 | 107.677 | 109.677 | ||
| 21297 | 2018.02.09 18:20 | buy | 7100 | 0.08 | 108.634 | 0.000 | 0.000 | ||
| 21298 | 2018.02.09 18:20 | modify | 7100 | 0.08 | 108.634 | 107.634 | 109.634 | ||
| 21299 | 2018.02.09 18:50 | buy | 7101 | 0.08 | 108.570 | 0.000 | 0.000 | ||
| 21300 | 2018.02.09 18:50 | modify | 7101 | 0.08 | 108.570 | 107.574 | 109.574 | ||
| 21301 | 2018.02.09 22:50 | close | 7099 | 0.08 | 108.775 | 107.677 | 109.677 | 784.00 | 2067201.56 |
| 21302 | 2018.02.09 22:50 | close | 7101 | 0.08 | 108.779 | 107.574 | 109.574 | 1640.00 | 2068841.56 |
| 21303 | 2018.02.09 22:50 | sell | 7102 | 0.08 | 108.779 | 0.000 | 0.000 | ||
| 21304 | 2018.02.09 22:50 | modify | 7102 | 0.08 | 108.779 | 109.774 | 107.771 | ||
| 21305 | 2018.02.09 23:05 | sell | 7103 | 0.08 | 108.830 | 0.000 | 0.000 | ||
| 21306 | 2018.02.09 23:05 | modify | 7103 | 0.08 | 108.830 | 109.825 | 107.825 | ||
| 21307 | 2018.02.12 01:15 | close | 7102 | 0.08 | 108.728 | 109.774 | 107.771 | 306.24 | 2069147.80 |
| 21308 | 2018.02.12 01:20 | close | 7103 | 0.08 | 108.724 | 109.825 | 107.825 | 746.24 | 2069894.04 |
| 21309 | 2018.02.12 02:00 | close | 7100 | 0.08 | 108.809 | 107.634 | 109.634 | 1408.20 | 2071302.24 |
| 21310 | 2018.02.12 22:50 | buy | 7104 | 0.08 | 108.592 | 0.000 | 0.000 | ||
| 21311 | 2018.02.12 22:50 | modify | 7104 | 0.08 | 108.592 | 107.590 | 109.590 | ||
| 21312 | 2018.02.13 00:40 | close | 7104 | 0.08 | 108.675 | 107.590 | 109.590 | 672.20 | 2071974.44 |
| 21313 | 2018.02.13 00:55 | sell | 7105 | 0.08 | 108.701 | 0.000 | 0.000 | ||
| 21314 | 2018.02.13 00:55 | modify | 7105 | 0.08 | 108.701 | 109.703 | 107.701 | ||
| 21315 | 2018.02.13 01:25 | sell | 7106 | 0.08 | 108.765 | 0.000 | 0.000 | ||
| 21316 | 2018.02.13 01:25 | modify | 7106 | 0.08 | 108.765 | 109.760 | 107.758 | ||
| 21317 | 2018.02.13 05:55 | close | 7105 | 0.08 | 108.610 | 109.703 | 107.701 | 696.00 | 2072670.44 |
| 21318 | 2018.02.13 06:00 | close | 7106 | 0.08 | 108.581 | 109.760 | 107.758 | 1440.00 | 2074110.44 |
| 21319 | 2018.02.13 18:00 | buy | 7107 | 0.08 | 107.453 | 0.000 | 0.000 | ||
| 21320 | 2018.02.13 18:00 | modify | 7107 | 0.08 | 107.453 | 106.461 | 108.461 | ||
| 21321 | 2018.02.13 20:30 | close | 7107 | 0.08 | 107.754 | 106.461 | 108.461 | 2376.00 | 2076486.44 |
| 21322 | 2018.02.19 18:00 | buy | 7108 | 0.08 | 106.507 | 0.000 | 0.000 | ||
| 21323 | 2018.02.19 18:00 | modify | 7108 | 0.08 | 106.507 | 105.511 | 107.511 | ||
| 21324 | 2018.02.19 21:00 | buy | 7109 | 0.08 | 106.565 | 0.000 | 0.000 | ||
| 21325 | 2018.02.19 21:00 | modify | 7109 | 0.08 | 106.565 | 105.557 | 107.560 | ||
| 21326 | 2018.02.19 21:45 | buy | 7110 | 0.08 | 106.536 | 0.000 | 0.000 | ||
| 21327 | 2018.02.19 21:45 | modify | 7110 | 0.08 | 106.536 | 105.531 | 107.531 | ||
| 21328 | 2018.02.19 23:00 | close | 7108 | 0.08 | 106.576 | 105.511 | 107.511 | 520.00 | 2077006.44 |
| 21329 | 2018.02.19 23:00 | close | 7110 | 0.08 | 106.593 | 105.531 | 107.531 | 424.00 | 2077430.44 |
| 21330 | 2018.02.20 00:55 | close | 7109 | 0.08 | 106.593 | 105.557 | 107.560 | 232.20 | 2077662.64 |
| 21331 | 2018.02.20 23:30 | sell | 7111 | 0.08 | 107.278 | 0.000 | 0.000 | ||
| 21332 | 2018.02.20 23:30 | modify | 7111 | 0.08 | 107.278 | 108.285 | 106.285 | ||
| 21333 | 2018.02.20 23:55 | sell | 7112 | 0.08 | 107.322 | 0.000 | 0.000 | ||
| 21334 | 2018.02.20 23:55 | modify | 7112 | 0.08 | 107.322 | 108.325 | 106.324 | ||
| 21335 | 2018.02.21 01:45 | sell | 7113 | 0.08 | 107.363 | 0.000 | 0.000 | ||
| 21336 | 2018.02.21 01:45 | modify | 7113 | 0.08 | 107.363 | 108.366 | 106.366 | ||
| 21337 | 2018.02.21 06:00 | close | 7111 | 0.08 | 107.791 | 108.285 | 106.285 | -4205.76 | 2073456.88 |
| 21338 | 2018.02.21 06:00 | close | 7113 | 0.08 | 107.785 | 108.366 | 106.366 | -3408.00 | 2070048.88 |
| 21339 | 2018.02.21 06:05 | close | 7112 | 0.08 | 107.767 | 108.325 | 106.324 | -3661.76 | 2066387.12 |
| 21340 | 2018.02.21 21:05 | buy | 7114 | 0.08 | 107.466 | 0.000 | 0.000 | ||
| 21341 | 2018.02.21 21:05 | modify | 7114 | 0.08 | 107.466 | 106.465 | 108.465 | ||
| 21342 | 2018.02.21 21:20 | buy | 7115 | 0.08 | 107.410 | 0.000 | 0.000 | ||
| 21343 | 2018.02.21 21:20 | modify | 7115 | 0.08 | 107.410 | 106.411 | 108.411 | ||
| 21344 | 2018.02.21 22:00 | sell | 7116 | 0.08 | 107.760 | 0.000 | 0.000 | ||
| 21345 | 2018.02.21 22:00 | modify | 7116 | 0.08 | 107.760 | 108.762 | 106.762 | ||
| 21346 | 2018.02.22 01:10 | close | 7116 | 0.08 | 107.652 | 108.762 | 106.762 | 622.72 | 2067009.84 |
| 21347 | 2018.02.22 02:00 | close | 7114 | 0.08 | 107.585 | 106.465 | 108.465 | 1040.60 | 2068050.44 |
| 21348 | 2018.02.22 02:05 | close | 7115 | 0.08 | 107.665 | 106.411 | 108.411 | 2128.60 | 2070179.04 |
| 21349 | 2018.02.22 02:20 | sell | 7117 | 0.08 | 107.761 | 0.000 | 0.000 | ||
| 21350 | 2018.02.22 02:20 | modify | 7117 | 0.08 | 107.761 | 108.754 | 106.754 | ||
| 21351 | 2018.02.22 03:30 | close | 7117 | 0.08 | 107.217 | 108.754 | 106.754 | 4320.00 | 2074499.04 |
| 21352 | 2018.02.22 19:35 | buy | 7118 | 0.08 | 106.835 | 0.000 | 0.000 | ||
| 21353 | 2018.02.22 19:35 | modify | 7118 | 0.08 | 106.835 | 105.826 | 107.826 | ||
| 21354 | 2018.02.22 20:00 | buy | 7119 | 0.08 | 106.794 | 0.000 | 0.000 | ||
| 21355 | 2018.02.22 20:00 | modify | 7119 | 0.08 | 106.794 | 105.804 | 107.804 | ||
| 21356 | 2018.02.22 20:15 | buy | 7120 | 0.08 | 106.723 | 0.000 | 0.000 | ||
| 21357 | 2018.02.22 20:15 | modify | 7120 | 0.08 | 106.723 | 105.730 | 107.730 | ||
| 21358 | 2018.02.23 02:00 | close | 7118 | 0.08 | 106.834 | 105.826 | 107.826 | 0.20 | 2074499.24 |
| 21359 | 2018.02.23 02:00 | close | 7120 | 0.08 | 106.831 | 105.730 | 107.730 | 872.20 | 2075371.44 |
| 21360 | 2018.02.23 02:05 | close | 7119 | 0.08 | 106.878 | 105.804 | 107.804 | 680.20 | 2076051.64 |
| 21361 | 2018.02.23 18:00 | buy | 7121 | 0.08 | 106.598 | 0.000 | 0.000 | ||
| 21362 | 2018.02.23 18:00 | modify | 7121 | 0.08 | 106.598 | 105.602 | 107.602 | ||
| 21363 | 2018.02.23 20:00 | buy | 7122 | 0.08 | 106.557 | 0.000 | 0.000 | ||
| 21364 | 2018.02.23 20:00 | modify | 7122 | 0.08 | 106.557 | 105.563 | 107.563 | ||
| 21365 | 2018.02.23 21:05 | close | 7121 | 0.08 | 106.647 | 105.602 | 107.602 | 360.00 | 2076411.64 |
| 21366 | 2018.02.23 21:55 | close | 7122 | 0.08 | 106.727 | 105.563 | 107.563 | 1328.00 | 2077739.64 |
| 21367 | 2018.02.26 00:00 | sell | 7123 | 0.08 | 107.187 | 0.000 | 0.000 | ||
| 21368 | 2018.02.26 00:00 | modify | 7123 | 0.08 | 107.187 | 108.201 | 106.181 | ||
| 21369 | 2018.02.26 00:05 | sell | 7124 | 0.08 | 107.019 | 0.000 | 0.000 | ||
| 21370 | 2018.02.26 00:05 | modify | 7124 | 0.08 | 107.019 | 108.043 | 106.025 | ||
| 21371 | 2018.02.26 00:35 | sell | 7125 | 0.08 | 107.069 | 0.000 | 0.000 | ||
| 21372 | 2018.02.26 00:35 | modify | 7125 | 0.08 | 107.069 | 108.081 | 106.066 | ||
| 21373 | 2018.02.26 02:45 | close | 7123 | 0.08 | 106.894 | 108.201 | 106.181 | 2312.00 | 2080051.64 |
| 21374 | 2018.02.26 02:45 | close | 7125 | 0.08 | 106.890 | 108.081 | 106.066 | 1400.00 | 2081451.64 |
| 21375 | 2018.02.26 03:05 | close | 7124 | 0.08 | 106.818 | 108.043 | 106.025 | 1576.00 | 2083027.64 |
| 21376 | 2018.02.26 21:45 | buy | 7126 | 0.08 | 106.944 | 0.000 | 0.000 | ||
| 21377 | 2018.02.26 21:45 | modify | 7126 | 0.08 | 106.944 | 105.939 | 107.939 | ||
| 21378 | 2018.02.26 22:00 | buy | 7127 | 0.08 | 106.901 | 0.000 | 0.000 | ||
| 21379 | 2018.02.26 22:00 | modify | 7127 | 0.08 | 106.901 | 105.911 | 107.911 | ||
| 21380 | 2018.02.26 22:10 | sell | 7128 | 0.08 | 107.007 | 0.000 | 0.000 | ||
| 21381 | 2018.02.26 22:10 | modify | 7128 | 0.08 | 107.007 | 107.997 | 105.997 | ||
| 21382 | 2018.02.27 00:30 | close | 7126 | 0.08 | 106.962 | 105.939 | 107.939 | 152.20 | 2083179.84 |
| 21383 | 2018.02.27 00:55 | close | 7127 | 0.08 | 106.981 | 105.911 | 107.911 | 648.20 | 2083828.04 |
| 21384 | 2018.02.27 01:00 | sell | 7129 | 0.08 | 107.011 | 0.000 | 0.000 | ||
| 21385 | 2018.02.27 01:00 | modify | 7129 | 0.08 | 107.011 | 108.005 | 106.001 | ||
| 21386 | 2018.02.27 01:30 | sell | 7130 | 0.08 | 107.061 | 0.000 | 0.000 | ||
| 21387 | 2018.02.27 01:30 | modify | 7130 | 0.08 | 107.061 | 108.056 | 106.056 | ||
| 21388 | 2018.02.27 02:50 | close | 7128 | 0.08 | 106.839 | 107.997 | 105.997 | 1242.24 | 2085070.28 |
| 21389 | 2018.02.27 02:50 | close | 7130 | 0.08 | 106.837 | 108.056 | 106.056 | 1760.00 | 2086830.28 |
| 21390 | 2018.02.27 05:25 | close | 7129 | 0.08 | 106.870 | 108.005 | 106.001 | 1096.00 | 2087926.28 |
| 21391 | 2018.02.27 20:35 | buy | 7131 | 0.08 | 107.304 | 0.000 | 0.000 | ||
| 21392 | 2018.02.27 20:35 | modify | 7131 | 0.08 | 107.304 | 106.294 | 108.294 | ||
| 21393 | 2018.02.28 01:10 | sell | 7132 | 0.08 | 107.394 | 0.000 | 0.000 | ||
| 21394 | 2018.02.28 01:10 | modify | 7132 | 0.08 | 107.394 | 108.389 | 106.389 | ||
| 21395 | 2018.02.28 01:55 | close | 7131 | 0.08 | 107.442 | 106.294 | 108.294 | 1112.20 | 2089038.48 |
| 21396 | 2018.02.28 01:55 | sell | 7133 | 0.08 | 107.423 | 0.000 | 0.000 | ||
| 21397 | 2018.02.28 01:55 | modify | 7133 | 0.08 | 107.423 | 108.433 | 106.433 | ||
| 21398 | 2018.02.28 02:05 | sell | 7134 | 0.08 | 107.484 | 0.000 | 0.000 | ||
| 21399 | 2018.02.28 02:05 | modify | 7134 | 0.08 | 107.484 | 108.487 | 106.487 | ||
| 21400 | 2018.02.28 03:15 | close | 7132 | 0.08 | 107.185 | 108.389 | 106.389 | 1640.00 | 2090678.48 |
| 21401 | 2018.02.28 03:15 | close | 7134 | 0.08 | 107.195 | 108.487 | 106.487 | 2280.00 | 2092958.48 |
| 21402 | 2018.02.28 03:20 | close | 7133 | 0.08 | 107.162 | 108.433 | 106.433 | 2056.00 | 2095014.48 |
| 21403 | 2018.02.28 18:00 | buy | 7135 | 0.08 | 106.727 | 0.000 | 0.000 | ||
| 21404 | 2018.02.28 18:00 | modify | 7135 | 0.08 | 106.727 | 105.718 | 107.718 | ||
| 21405 | 2018.02.28 18:10 | buy | 7136 | 0.08 | 106.696 | 0.000 | 0.000 | ||
| 21406 | 2018.02.28 18:10 | modify | 7136 | 0.08 | 106.696 | 105.691 | 107.691 | ||
| 21407 | 2018.02.28 18:15 | buy | 7137 | 0.08 | 106.652 | 0.000 | 0.000 | ||
| 21408 | 2018.02.28 18:15 | modify | 7137 | 0.08 | 106.652 | 105.648 | 107.648 | ||
| 21409 | 2018.02.28 19:50 | close | 7135 | 0.08 | 106.759 | 105.718 | 107.718 | 224.00 | 2095238.48 |
| 21410 | 2018.02.28 19:50 | close | 7137 | 0.08 | 106.755 | 105.648 | 107.648 | 792.00 | 2096030.48 |
| 21411 | 2018.02.28 19:55 | close | 7136 | 0.08 | 106.748 | 105.691 | 107.691 | 384.00 | 2096414.48 |
| 21412 | 2018.02.28 22:00 | buy | 7138 | 0.08 | 106.655 | 0.000 | 0.000 | ||
| 21413 | 2018.02.28 22:00 | modify | 7138 | 0.08 | 106.655 | 105.649 | 107.649 | ||
| 21414 | 2018.02.28 22:25 | buy | 7139 | 0.08 | 106.624 | 0.000 | 0.000 | ||
| 21415 | 2018.02.28 22:25 | modify | 7139 | 0.08 | 106.624 | 105.614 | 107.614 | ||
| 21416 | 2018.03.01 02:00 | close | 7138 | 0.08 | 106.626 | 105.649 | 107.649 | -143.40 | 2096271.08 |
| 21417 | 2018.03.01 02:05 | close | 7139 | 0.08 | 106.618 | 105.614 | 107.614 | 40.60 | 2096311.68 |
| 21418 | 2018.03.01 19:25 | buy | 7140 | 0.08 | 106.841 | 0.000 | 0.000 | ||
| 21419 | 2018.03.01 19:25 | modify | 7140 | 0.08 | 106.841 | 105.851 | 107.851 | ||
| 21420 | 2018.03.01 19:45 | buy | 7141 | 0.08 | 106.808 | 0.000 | 0.000 | ||
| 21421 | 2018.03.01 19:45 | modify | 7141 | 0.08 | 106.808 | 105.809 | 107.809 | ||
| 21422 | 2018.03.01 20:05 | buy | 7142 | 0.08 | 106.705 | 0.000 | 0.000 | ||
| 21423 | 2018.03.01 20:05 | modify | 7142 | 0.08 | 106.705 | 105.703 | 107.703 | ||
| 21424 | 2018.03.02 02:00 | close | 7140 | 0.08 | 106.162 | 105.851 | 107.851 | -5423.80 | 2090887.88 |
| 21425 | 2018.03.02 02:00 | close | 7142 | 0.08 | 106.163 | 105.703 | 107.703 | -4327.80 | 2086560.08 |
| 21426 | 2018.03.02 02:05 | close | 7141 | 0.08 | 106.182 | 105.809 | 107.809 | -4999.80 | 2081560.28 |
| 21427 | 2018.03.02 20:10 | buy | 7143 | 0.08 | 105.477 | 0.000 | 0.000 | ||
| 21428 | 2018.03.02 20:10 | modify | 7143 | 0.08 | 105.477 | 104.486 | 106.486 | ||
| 21429 | 2018.03.02 20:15 | buy | 7144 | 0.08 | 105.434 | 0.000 | 0.000 | ||
| 21430 | 2018.03.02 20:15 | modify | 7144 | 0.08 | 105.434 | 104.440 | 106.440 | ||
| 21431 | 2018.03.02 22:10 | close | 7143 | 0.08 | 105.629 | 104.486 | 106.486 | 1184.00 | 2082744.28 |
| 21432 | 2018.03.02 22:25 | close | 7144 | 0.08 | 105.707 | 104.440 | 106.440 | 2152.00 | 2084896.28 |
| 21433 | 2018.03.05 22:00 | sell | 7145 | 0.08 | 106.194 | 0.000 | 0.000 | ||
| 21434 | 2018.03.05 22:00 | modify | 7145 | 0.08 | 106.194 | 107.203 | 105.203 | ||
| 21435 | 2018.03.06 01:25 | sell | 7146 | 0.08 | 106.271 | 0.000 | 0.000 | ||
| 21436 | 2018.03.06 01:25 | modify | 7146 | 0.08 | 106.271 | 107.274 | 105.274 | ||
| 21437 | 2018.03.06 02:05 | sell | 7147 | 0.08 | 106.296 | 0.000 | 0.000 | ||
| 21438 | 2018.03.06 02:05 | modify | 7147 | 0.08 | 106.296 | 107.303 | 105.303 | ||
| 21439 | 2018.03.06 06:00 | close | 7145 | 0.08 | 106.368 | 107.203 | 105.203 | -1493.76 | 2083402.52 |
| 21440 | 2018.03.06 06:00 | close | 7147 | 0.08 | 106.362 | 107.303 | 105.303 | -560.00 | 2082842.52 |
| 21441 | 2018.03.06 06:05 | close | 7146 | 0.08 | 106.344 | 107.274 | 105.274 | -616.00 | 2082226.52 |
| 21442 | 2018.03.06 18:15 | buy | 7148 | 0.08 | 105.968 | 0.000 | 0.000 | ||
| 21443 | 2018.03.06 18:15 | modify | 7148 | 0.08 | 105.968 | 104.963 | 106.963 | ||
| 21444 | 2018.03.06 18:30 | buy | 7149 | 0.08 | 105.933 | 0.000 | 0.000 | ||
| 21445 | 2018.03.06 18:30 | modify | 7149 | 0.08 | 105.933 | 104.933 | 106.933 | ||
| 21446 | 2018.03.06 20:00 | close | 7148 | 0.08 | 106.209 | 104.963 | 106.963 | 1896.00 | 2084122.52 |
| 21447 | 2018.03.06 22:00 | sell | 7150 | 0.08 | 106.217 | 0.000 | 0.000 | ||
| 21448 | 2018.03.06 22:00 | modify | 7150 | 0.08 | 106.217 | 107.220 | 105.220 | ||
| 21449 | 2018.03.06 23:55 | close | 7150 | 0.08 | 106.134 | 107.220 | 105.220 | 632.00 | 2084754.52 |
| 21450 | 2018.03.07 00:00 | buy | 7151 | 0.08 | 106.142 | 0.000 | 0.000 | ||
| 21451 | 2018.03.07 00:00 | modify | 7151 | 0.08 | 106.142 | 105.125 | 107.134 | ||
| 21452 | 2018.03.07 00:30 | buy | 7152 | 0.08 | 106.046 | 0.000 | 0.000 | ||
| 21453 | 2018.03.07 00:30 | modify | 7152 | 0.08 | 106.046 | 105.029 | 107.039 | ||
| 21454 | 2018.03.07 02:00 | close | 7149 | 0.08 | 105.576 | 104.933 | 106.933 | -2847.80 | 2081906.72 |
| 21455 | 2018.03.07 02:00 | close | 7152 | 0.08 | 105.583 | 105.029 | 107.039 | -3736.00 | 2078170.72 |
| 21456 | 2018.03.07 02:05 | close | 7151 | 0.08 | 105.654 | 105.125 | 107.134 | -3936.00 | 2074234.72 |
| 21457 | 2018.03.07 19:25 | buy | 7153 | 0.08 | 105.854 | 0.000 | 0.000 | ||
| 21458 | 2018.03.07 19:25 | modify | 7153 | 0.08 | 105.854 | 104.846 | 106.846 | ||
| 21459 | 2018.03.07 21:15 | close | 7153 | 0.08 | 106.049 | 104.846 | 106.846 | 1528.00 | 2075762.72 |
| 21460 | 2018.03.07 22:00 | sell | 7154 | 0.08 | 106.069 | 0.000 | 0.000 | ||
| 21461 | 2018.03.07 22:00 | modify | 7154 | 0.08 | 106.069 | 107.062 | 105.062 | ||
| 21462 | 2018.03.07 22:10 | sell | 7155 | 0.08 | 106.131 | 0.000 | 0.000 | ||
| 21463 | 2018.03.07 22:10 | modify | 7155 | 0.08 | 106.131 | 107.125 | 105.125 | ||
| 21464 | 2018.03.07 22:20 | sell | 7156 | 0.08 | 106.084 | 0.000 | 0.000 | ||
| 21465 | 2018.03.07 22:20 | modify | 7156 | 0.08 | 106.084 | 107.091 | 105.091 | ||
| 21466 | 2018.03.08 06:00 | close | 7154 | 0.08 | 106.096 | 107.062 | 105.062 | -457.28 | 2075305.44 |
| 21467 | 2018.03.08 06:00 | close | 7156 | 0.08 | 106.084 | 107.091 | 105.091 | -241.28 | 2075064.16 |
| 21468 | 2018.03.08 06:05 | close | 7155 | 0.08 | 106.074 | 107.125 | 105.125 | 214.72 | 2075278.88 |
| 21469 | 2018.03.08 22:00 | sell | 7157 | 0.08 | 106.227 | 0.000 | 0.000 | ||
| 21470 | 2018.03.08 22:00 | modify | 7157 | 0.08 | 106.227 | 107.236 | 105.236 | ||
| 21471 | 2018.03.08 23:05 | sell | 7158 | 0.08 | 106.278 | 0.000 | 0.000 | ||
| 21472 | 2018.03.08 23:05 | modify | 7158 | 0.08 | 106.278 | 107.272 | 105.272 | ||
| 21473 | 2018.03.09 01:15 | sell | 7159 | 0.08 | 106.325 | 0.000 | 0.000 | ||
| 21474 | 2018.03.09 01:15 | modify | 7159 | 0.08 | 106.325 | 107.316 | 105.315 | ||
| 21475 | 2018.03.09 06:00 | close | 7157 | 0.08 | 106.720 | 107.236 | 105.236 | -4045.76 | 2071233.12 |
| 21476 | 2018.03.09 06:00 | close | 7159 | 0.08 | 106.707 | 107.316 | 105.315 | -3088.00 | 2068145.12 |
| 21477 | 2018.03.09 06:05 | close | 7158 | 0.08 | 106.724 | 107.272 | 105.272 | -3669.76 | 2064475.36 |
| 21478 | 2018.03.09 18:50 | buy | 7160 | 0.08 | 106.793 | 0.000 | 0.000 | ||
| 21479 | 2018.03.09 18:50 | modify | 7160 | 0.08 | 106.793 | 105.793 | 107.793 | ||
| 21480 | 2018.03.09 18:55 | buy | 7161 | 0.08 | 106.759 | 0.000 | 0.000 | ||
| 21481 | 2018.03.09 18:55 | modify | 7161 | 0.08 | 106.759 | 105.749 | 107.749 | ||
| 21482 | 2018.03.12 00:00 | buy | 7162 | 0.08 | 106.691 | 0.000 | 0.000 | ||
| 21483 | 2018.03.12 00:00 | modify | 7162 | 0.08 | 106.691 | 105.680 | 107.692 | ||
| 21484 | 2018.03.12 02:00 | close | 7160 | 0.08 | 106.951 | 105.793 | 107.793 | 1272.20 | 2065747.56 |
| 21485 | 2018.03.12 02:00 | close | 7162 | 0.08 | 106.950 | 105.680 | 107.692 | 2040.00 | 2067787.56 |
| 21486 | 2018.03.12 02:00 | sell | 7163 | 0.08 | 106.943 | 0.000 | 0.000 | ||
| 21487 | 2018.03.12 02:00 | modify | 7163 | 0.08 | 106.943 | 107.942 | 105.942 | ||
| 21488 | 2018.03.12 02:05 | close | 7161 | 0.08 | 106.947 | 105.749 | 107.749 | 1512.20 | 2069299.76 |
| 21489 | 2018.03.12 04:25 | close | 7163 | 0.08 | 106.835 | 107.942 | 105.942 | 832.00 | 2070131.76 |
| 21490 | 2018.03.12 18:00 | buy | 7164 | 0.08 | 106.414 | 0.000 | 0.000 | ||
| 21491 | 2018.03.12 18:00 | modify | 7164 | 0.08 | 106.414 | 105.423 | 107.423 | ||
| 21492 | 2018.03.12 20:25 | buy | 7165 | 0.08 | 106.482 | 0.000 | 0.000 | ||
| 21493 | 2018.03.12 20:25 | modify | 7165 | 0.08 | 106.482 | 105.489 | 107.489 | ||
| 21494 | 2018.03.12 21:20 | buy | 7166 | 0.08 | 106.433 | 0.000 | 0.000 | ||
| 21495 | 2018.03.12 21:20 | modify | 7166 | 0.08 | 106.433 | 105.427 | 107.427 | ||
| 21496 | 2018.03.13 01:05 | close | 7164 | 0.08 | 106.449 | 105.423 | 107.423 | 288.20 | 2070419.96 |
| 21497 | 2018.03.13 01:05 | close | 7166 | 0.08 | 106.454 | 105.427 | 107.427 | 176.20 | 2070596.16 |
| 21498 | 2018.03.13 01:20 | sell | 7167 | 0.08 | 106.445 | 0.000 | 0.000 | ||
| 21499 | 2018.03.13 01:20 | modify | 7167 | 0.08 | 106.445 | 107.451 | 105.450 | ||
| 21500 | 2018.03.13 02:00 | close | 7165 | 0.08 | 106.399 | 105.489 | 107.489 | -655.80 | 2069940.36 |
| 21501 | 2018.03.13 02:05 | close | 7167 | 0.08 | 106.356 | 107.451 | 105.450 | 680.00 | 2070620.36 |
| 21502 | 2018.03.13 18:25 | buy | 7168 | 0.08 | 106.724 | 0.000 | 0.000 | ||
| 21503 | 2018.03.13 18:25 | modify | 7168 | 0.08 | 106.724 | 105.720 | 107.720 | ||
| 21504 | 2018.03.13 18:35 | buy | 7169 | 0.08 | 106.655 | 0.000 | 0.000 | ||
| 21505 | 2018.03.13 18:35 | modify | 7169 | 0.08 | 106.655 | 105.656 | 107.656 | ||
| 21506 | 2018.03.13 19:10 | buy | 7170 | 0.08 | 106.520 | 0.000 | 0.000 | ||
| 21507 | 2018.03.13 19:10 | modify | 7170 | 0.08 | 106.520 | 105.518 | 107.518 | ||
| 21508 | 2018.03.14 02:00 | close | 7168 | 0.08 | 106.498 | 105.720 | 107.720 | -1799.80 | 2068820.56 |
| 21509 | 2018.03.14 02:00 | close | 7170 | 0.08 | 106.494 | 105.518 | 107.518 | -199.80 | 2068620.76 |
| 21510 | 2018.03.14 02:05 | close | 7169 | 0.08 | 106.489 | 105.656 | 107.656 | -1319.80 | 2067300.96 |
| 21511 | 2018.03.14 03:00 | sell | 7171 | 0.08 | 106.529 | 0.000 | 0.000 | ||
| 21512 | 2018.03.14 03:00 | modify | 7171 | 0.08 | 106.529 | 107.534 | 105.534 | ||
| 21513 | 2018.03.14 03:05 | sell | 7172 | 0.08 | 106.622 | 0.000 | 0.000 | ||
| 21514 | 2018.03.14 03:05 | modify | 7172 | 0.08 | 106.622 | 107.632 | 105.632 | ||
| 21515 | 2018.03.14 03:15 | sell | 7173 | 0.08 | 106.674 | 0.000 | 0.000 | ||
| 21516 | 2018.03.14 03:15 | modify | 7173 | 0.08 | 106.674 | 107.676 | 105.676 | ||
| 21517 | 2018.03.14 04:55 | close | 7171 | 0.08 | 106.499 | 107.534 | 105.534 | 208.00 | 2067508.96 |
| 21518 | 2018.03.14 04:55 | close | 7173 | 0.08 | 106.498 | 107.676 | 105.676 | 1376.00 | 2068884.96 |
| 21519 | 2018.03.14 06:00 | close | 7172 | 0.08 | 106.412 | 107.632 | 105.632 | 1648.00 | 2070532.96 |
| 21520 | 2018.03.14 18:00 | buy | 7174 | 0.08 | 106.369 | 0.000 | 0.000 | ||
| 21521 | 2018.03.14 18:00 | modify | 7174 | 0.08 | 106.369 | 105.373 | 107.373 | ||
| 21522 | 2018.03.14 18:15 | buy | 7175 | 0.08 | 106.333 | 0.000 | 0.000 | ||
| 21523 | 2018.03.14 18:15 | modify | 7175 | 0.08 | 106.333 | 105.329 | 107.329 | ||
| 21524 | 2018.03.14 18:20 | buy | 7176 | 0.08 | 106.275 | 0.000 | 0.000 | ||
| 21525 | 2018.03.14 18:20 | modify | 7176 | 0.08 | 106.275 | 105.273 | 107.273 | ||
| 21526 | 2018.03.15 01:05 | close | 7174 | 0.08 | 106.344 | 105.373 | 107.373 | -111.40 | 2070421.56 |
| 21527 | 2018.03.15 01:05 | close | 7176 | 0.08 | 106.344 | 105.273 | 107.273 | 640.60 | 2071062.16 |
| 21528 | 2018.03.15 01:05 | sell | 7177 | 0.08 | 106.357 | 0.000 | 0.000 | ||
| 21529 | 2018.03.15 01:05 | modify | 7177 | 0.08 | 106.357 | 107.353 | 105.353 | ||
| 21530 | 2018.03.15 01:10 | close | 7175 | 0.08 | 106.343 | 105.329 | 107.329 | 168.60 | 2071230.76 |
| 21531 | 2018.03.15 02:10 | close | 7177 | 0.08 | 106.267 | 107.353 | 105.353 | 688.00 | 2071918.76 |
| 21532 | 2018.03.15 21:00 | buy | 7178 | 0.08 | 105.995 | 0.000 | 0.000 | ||
| 21533 | 2018.03.15 21:00 | modify | 7178 | 0.08 | 105.995 | 104.993 | 106.993 | ||
| 21534 | 2018.03.15 22:00 | sell | 7179 | 0.08 | 106.238 | 0.000 | 0.000 | ||
| 21535 | 2018.03.15 22:00 | modify | 7179 | 0.08 | 106.238 | 107.240 | 105.240 | ||
| 21536 | 2018.03.15 23:05 | sell | 7180 | 0.08 | 106.283 | 0.000 | 0.000 | ||
| 21537 | 2018.03.15 23:05 | modify | 7180 | 0.08 | 106.283 | 107.278 | 105.278 | ||
| 21538 | 2018.03.15 23:25 | close | 7178 | 0.08 | 106.367 | 104.993 | 106.993 | 2944.00 | 2074862.76 |
| 21539 | 2018.03.15 23:25 | sell | 7181 | 0.08 | 106.378 | 0.000 | 0.000 | ||
| 21540 | 2018.03.15 23:25 | modify | 7181 | 0.08 | 106.378 | 107.370 | 105.370 | ||
| 21541 | 2018.03.16 03:05 | close | 7179 | 0.08 | 106.262 | 107.240 | 105.240 | -293.76 | 2074569.00 |
| 21542 | 2018.03.16 03:05 | close | 7181 | 0.08 | 106.262 | 107.370 | 105.370 | 826.24 | 2075395.24 |
| 21543 | 2018.03.16 03:10 | close | 7180 | 0.08 | 106.222 | 107.278 | 105.278 | 386.24 | 2075781.48 |
| 21544 | 2018.03.16 21:45 | buy | 7182 | 0.08 | 106.063 | 0.000 | 0.000 | ||
| 21545 | 2018.03.16 21:45 | modify | 7182 | 0.08 | 106.063 | 105.055 | 107.055 | ||
| 21546 | 2018.03.16 23:10 | buy | 7183 | 0.08 | 106.017 | 0.000 | 0.000 | ||
| 21547 | 2018.03.16 23:10 | modify | 7183 | 0.08 | 106.017 | 105.025 | 107.025 | ||
| 21548 | 2018.03.19 00:00 | buy | 7184 | 0.08 | 105.921 | 0.000 | 0.000 | ||
| 21549 | 2018.03.19 00:00 | modify | 7184 | 0.08 | 105.921 | 104.910 | 106.922 | ||
| 21550 | 2018.03.19 02:00 | close | 7182 | 0.08 | 105.969 | 105.055 | 107.055 | -743.80 | 2075037.68 |
| 21551 | 2018.03.19 02:00 | close | 7184 | 0.08 | 105.965 | 104.910 | 106.922 | 320.00 | 2075357.68 |
| 21552 | 2018.03.19 02:05 | close | 7183 | 0.08 | 105.965 | 105.025 | 107.025 | -407.80 | 2074949.88 |
| 21553 | 2018.03.19 03:05 | sell | 7185 | 0.08 | 106.096 | 0.000 | 0.000 | ||
| 21554 | 2018.03.19 03:05 | modify | 7185 | 0.08 | 106.096 | 107.094 | 105.094 | ||
| 21555 | 2018.03.19 06:00 | close | 7185 | 0.08 | 105.809 | 107.094 | 105.094 | 2264.00 | 2077213.88 |
| 21556 | 2018.03.19 18:00 | buy | 7186 | 0.08 | 106.047 | 0.000 | 0.000 | ||
| 21557 | 2018.03.19 18:00 | modify | 7186 | 0.08 | 106.047 | 105.043 | 107.043 | ||
| 21558 | 2018.03.19 18:25 | buy | 7187 | 0.08 | 105.999 | 0.000 | 0.000 | ||
| 21559 | 2018.03.19 18:25 | modify | 7187 | 0.08 | 105.999 | 105.000 | 107.000 | ||
| 21560 | 2018.03.19 18:40 | buy | 7188 | 0.08 | 105.971 | 0.000 | 0.000 | ||
| 21561 | 2018.03.19 18:40 | modify | 7188 | 0.08 | 105.971 | 104.968 | 106.968 | ||
| 21562 | 2018.03.19 21:10 | close | 7186 | 0.08 | 106.006 | 105.043 | 107.043 | -360.00 | 2076853.88 |
| 21563 | 2018.03.19 21:10 | close | 7188 | 0.08 | 106.011 | 104.968 | 106.968 | 288.00 | 2077141.88 |
| 21564 | 2018.03.19 21:15 | close | 7187 | 0.08 | 106.007 | 105.000 | 107.000 | 32.00 | 2077173.88 |
| 21565 | 2018.03.19 21:50 | buy | 7189 | 0.08 | 105.846 | 0.000 | 0.000 | ||
| 21566 | 2018.03.19 21:50 | modify | 7189 | 0.08 | 105.846 | 104.842 | 106.842 | ||
| 21567 | 2018.03.19 22:20 | sell | 7190 | 0.08 | 106.040 | 0.000 | 0.000 | ||
| 21568 | 2018.03.19 22:20 | modify | 7190 | 0.08 | 106.040 | 107.037 | 105.037 | ||
| 21569 | 2018.03.19 22:30 | sell | 7191 | 0.08 | 106.101 | 0.000 | 0.000 | ||
| 21570 | 2018.03.19 22:30 | modify | 7191 | 0.08 | 106.101 | 107.099 | 105.099 | ||
| 21571 | 2018.03.20 00:10 | close | 7190 | 0.08 | 106.026 | 107.037 | 105.037 | 10.24 | 2077184.12 |
| 21572 | 2018.03.20 02:00 | close | 7189 | 0.08 | 106.042 | 104.842 | 106.842 | 1576.20 | 2078760.32 |
| 21573 | 2018.03.20 02:25 | close | 7191 | 0.08 | 106.002 | 107.099 | 105.099 | 690.24 | 2079450.56 |
| 21574 | 2018.03.20 19:10 | buy | 7192 | 0.08 | 106.333 | 0.000 | 0.000 | ||
| 21575 | 2018.03.20 19:10 | modify | 7192 | 0.08 | 106.333 | 105.339 | 107.339 | ||
| 21576 | 2018.03.20 21:25 | close | 7192 | 0.08 | 106.421 | 105.339 | 107.339 | 672.00 | 2080122.56 |
| 21577 | 2018.03.20 22:00 | sell | 7193 | 0.08 | 106.452 | 0.000 | 0.000 | ||
| 21578 | 2018.03.20 22:00 | modify | 7193 | 0.08 | 106.452 | 107.451 | 105.451 | ||
| 21579 | 2018.03.20 22:15 | sell | 7194 | 0.08 | 106.486 | 0.000 | 0.000 | ||
| 21580 | 2018.03.20 22:15 | modify | 7194 | 0.08 | 106.486 | 107.491 | 105.491 | ||
| 21581 | 2018.03.20 23:15 | sell | 7195 | 0.08 | 106.541 | 0.000 | 0.000 | ||
| 21582 | 2018.03.20 23:15 | modify | 7195 | 0.08 | 106.541 | 107.534 | 105.534 | ||
| 21583 | 2018.03.21 02:55 | close | 7193 | 0.08 | 106.494 | 107.451 | 105.451 | -437.76 | 2079684.80 |
| 21584 | 2018.03.21 02:55 | close | 7195 | 0.08 | 106.485 | 107.534 | 105.534 | 346.24 | 2080031.04 |
| 21585 | 2018.03.21 03:00 | close | 7194 | 0.08 | 106.480 | 107.491 | 105.491 | -53.76 | 2079977.28 |
| 21586 | 2018.03.21 20:40 | buy | 7196 | 0.08 | 106.264 | 0.000 | 0.000 | ||
| 21587 | 2018.03.21 20:40 | modify | 7196 | 0.08 | 106.264 | 105.256 | 107.256 | ||
| 21588 | 2018.03.21 21:00 | buy | 7197 | 0.08 | 106.203 | 0.000 | 0.000 | ||
| 21589 | 2018.03.21 21:00 | modify | 7197 | 0.08 | 106.203 | 105.189 | 107.207 | ||
| 21590 | 2018.03.21 21:25 | close | 7196 | 0.08 | 106.408 | 105.256 | 107.256 | 1120.00 | 2081097.28 |
| 21591 | 2018.03.21 21:35 | close | 7197 | 0.08 | 106.564 | 105.189 | 107.207 | 2856.00 | 2083953.28 |
| 21592 | 2018.03.21 22:00 | buy | 7198 | 0.08 | 106.106 | 0.000 | 0.000 | ||
| 21593 | 2018.03.21 22:00 | modify | 7198 | 0.08 | 106.106 | 105.111 | 107.111 | ||
| 21594 | 2018.03.21 22:35 | buy | 7199 | 0.08 | 106.023 | 0.000 | 0.000 | ||
| 21595 | 2018.03.21 22:35 | modify | 7199 | 0.08 | 106.023 | 105.016 | 107.016 | ||
| 21596 | 2018.03.21 22:40 | buy | 7200 | 0.08 | 105.982 | 0.000 | 0.000 | ||
| 21597 | 2018.03.21 22:40 | modify | 7200 | 0.08 | 105.982 | 104.972 | 106.972 | ||
| 21598 | 2018.03.22 02:00 | close | 7198 | 0.08 | 105.963 | 105.111 | 107.111 | -1055.40 | 2082897.88 |
| 21599 | 2018.03.22 02:00 | close | 7200 | 0.08 | 105.971 | 104.972 | 106.972 | 0.60 | 2082898.48 |
| 21600 | 2018.03.22 02:05 | close | 7199 | 0.08 | 105.955 | 105.016 | 107.016 | -455.40 | 2082443.08 |
| 21601 | 2018.03.22 18:40 | buy | 7201 | 0.08 | 105.371 | 0.000 | 0.000 | ||
| 21602 | 2018.03.22 18:40 | modify | 7201 | 0.08 | 105.371 | 104.365 | 106.365 | ||
| 21603 | 2018.03.22 19:00 | buy | 7202 | 0.08 | 105.333 | 0.000 | 0.000 | ||
| 21604 | 2018.03.22 19:00 | modify | 7202 | 0.08 | 105.333 | 104.334 | 106.334 | ||
| 21605 | 2018.03.22 19:20 | close | 7201 | 0.08 | 105.569 | 104.365 | 106.365 | 1552.00 | 2083995.08 |
| 21606 | 2018.03.22 19:25 | close | 7202 | 0.08 | 105.577 | 104.334 | 106.334 | 1920.00 | 2085915.08 |
| 21607 | 2018.03.22 22:20 | buy | 7203 | 0.08 | 105.516 | 0.000 | 0.000 | ||
| 21608 | 2018.03.22 22:20 | modify | 7203 | 0.08 | 105.516 | 104.521 | 106.521 | ||
| 21609 | 2018.03.22 22:40 | buy | 7204 | 0.08 | 105.460 | 0.000 | 0.000 | ||
| 21610 | 2018.03.22 22:40 | modify | 7204 | 0.08 | 105.460 | 104.463 | 106.463 | ||
| 21611 | 2018.03.22 22:50 | buy | 7205 | 0.08 | 105.417 | 0.000 | 0.000 | ||
| 21612 | 2018.03.22 22:50 | modify | 7205 | 0.08 | 105.417 | 104.410 | 106.410 | ||
| 21613 | 2018.03.23 02:00 | close | 7203 | 0.08 | 104.841 | 104.521 | 106.521 | -5391.80 | 2080523.28 |
| 21614 | 2018.03.23 02:00 | close | 7205 | 0.08 | 104.851 | 104.410 | 106.410 | -4519.80 | 2076003.48 |
| 21615 | 2018.03.23 02:05 | close | 7204 | 0.08 | 104.873 | 104.463 | 106.463 | -4687.80 | 2071315.68 |
| 21616 | 2018.03.23 18:40 | buy | 7206 | 0.08 | 105.047 | 0.000 | 0.000 | ||
| 21617 | 2018.03.23 18:40 | modify | 7206 | 0.08 | 105.047 | 104.041 | 106.041 | ||
| 21618 | 2018.03.23 18:45 | buy | 7207 | 0.08 | 104.977 | 0.000 | 0.000 | ||
| 21619 | 2018.03.23 18:45 | modify | 7207 | 0.08 | 104.977 | 103.967 | 105.967 | ||
| 21620 | 2018.03.23 18:55 | buy | 7208 | 0.08 | 104.925 | 0.000 | 0.000 | ||
| 21621 | 2018.03.23 18:55 | modify | 7208 | 0.08 | 104.925 | 103.918 | 105.918 | ||
| 21622 | 2018.03.26 02:00 | close | 7206 | 0.08 | 104.733 | 104.041 | 106.041 | -2503.80 | 2068811.88 |
| 21623 | 2018.03.26 02:00 | close | 7208 | 0.08 | 104.719 | 103.918 | 105.918 | -1639.80 | 2067172.08 |
| 21624 | 2018.03.26 02:05 | close | 7207 | 0.08 | 104.765 | 103.967 | 105.967 | -1687.80 | 2065484.28 |
| 21625 | 2018.03.26 02:15 | sell | 7209 | 0.08 | 104.833 | 0.000 | 0.000 | ||
| 21626 | 2018.03.26 02:15 | modify | 7209 | 0.08 | 104.833 | 105.842 | 103.842 | ||
| 21627 | 2018.03.26 03:50 | sell | 7210 | 0.08 | 104.877 | 0.000 | 0.000 | ||
| 21628 | 2018.03.26 03:50 | modify | 7210 | 0.08 | 104.877 | 105.884 | 103.883 | ||
| 21629 | 2018.03.26 03:55 | sell | 7211 | 0.08 | 104.960 | 0.000 | 0.000 | ||
| 21630 | 2018.03.26 03:55 | modify | 7211 | 0.08 | 104.960 | 105.958 | 103.958 | ||
| 21631 | 2018.03.26 06:00 | close | 7209 | 0.08 | 104.914 | 105.842 | 103.842 | -680.00 | 2064804.28 |
| 21632 | 2018.03.26 06:00 | close | 7211 | 0.08 | 104.927 | 105.958 | 103.958 | 232.00 | 2065036.28 |
| 21633 | 2018.03.26 06:05 | close | 7210 | 0.08 | 104.884 | 105.884 | 103.883 | -88.00 | 2064948.28 |
| 21634 | 2018.03.26 18:00 | buy | 7212 | 0.08 | 105.056 | 0.000 | 0.000 | ||
| 21635 | 2018.03.26 18:00 | modify | 7212 | 0.08 | 105.056 | 104.051 | 106.051 | ||
| 21636 | 2018.03.26 18:10 | buy | 7213 | 0.08 | 104.990 | 0.000 | 0.000 | ||
| 21637 | 2018.03.26 18:10 | modify | 7213 | 0.08 | 104.990 | 104.000 | 106.000 | ||
| 21638 | 2018.03.26 18:20 | buy | 7214 | 0.08 | 104.951 | 0.000 | 0.000 | ||
| 21639 | 2018.03.26 18:20 | modify | 7214 | 0.08 | 104.951 | 103.950 | 105.950 | ||
| 21640 | 2018.03.26 21:20 | close | 7212 | 0.08 | 105.170 | 104.051 | 106.051 | 880.00 | 2065828.28 |
| 21641 | 2018.03.26 21:20 | close | 7214 | 0.08 | 105.174 | 103.950 | 105.950 | 1752.00 | 2067580.28 |
| 21642 | 2018.03.26 21:25 | close | 7213 | 0.08 | 105.173 | 104.000 | 106.000 | 1432.00 | 2069012.28 |
| 21643 | 2018.03.26 22:00 | sell | 7215 | 0.08 | 105.230 | 0.000 | 0.000 | ||
| 21644 | 2018.03.26 22:00 | modify | 7215 | 0.08 | 105.230 | 106.222 | 104.222 | ||
| 21645 | 2018.03.26 22:05 | sell | 7216 | 0.08 | 105.275 | 0.000 | 0.000 | ||
| 21646 | 2018.03.26 22:05 | modify | 7216 | 0.08 | 105.275 | 106.280 | 104.280 | ||
| 21647 | 2018.03.26 22:10 | sell | 7217 | 0.08 | 105.338 | 0.000 | 0.000 | ||
| 21648 | 2018.03.26 22:10 | modify | 7217 | 0.08 | 105.338 | 106.339 | 104.339 | ||
| 21649 | 2018.03.27 06:00 | close | 7215 | 0.08 | 105.644 | 106.222 | 104.222 | -3413.76 | 2065598.52 |
| 21650 | 2018.03.27 06:00 | close | 7217 | 0.08 | 105.638 | 106.339 | 104.339 | -2501.76 | 2063096.76 |
| 21651 | 2018.03.27 06:05 | close | 7216 | 0.08 | 105.628 | 106.280 | 104.280 | -2925.76 | 2060171.00 |
| 21652 | 2018.03.27 19:30 | buy | 7218 | 0.08 | 105.652 | 0.000 | 0.000 | ||
| 21653 | 2018.03.27 19:30 | modify | 7218 | 0.08 | 105.652 | 104.646 | 106.646 | ||
| 21654 | 2018.03.27 21:05 | buy | 7219 | 0.08 | 105.626 | 0.000 | 0.000 | ||
| 21655 | 2018.03.27 21:05 | modify | 7219 | 0.08 | 105.626 | 104.618 | 106.618 | ||
| 21656 | 2018.03.27 21:50 | buy | 7220 | 0.08 | 105.576 | 0.000 | 0.000 | ||
| 21657 | 2018.03.27 21:50 | modify | 7220 | 0.08 | 105.576 | 104.568 | 106.568 | ||
| 21658 | 2018.03.28 02:00 | close | 7218 | 0.08 | 105.400 | 104.646 | 106.646 | -2007.80 | 2058163.20 |
| 21659 | 2018.03.28 02:00 | close | 7220 | 0.08 | 105.402 | 104.568 | 106.568 | -1383.80 | 2056779.40 |
| 21660 | 2018.03.28 02:05 | close | 7219 | 0.08 | 105.402 | 104.618 | 106.618 | -1783.80 | 2054995.60 |
| 21661 | 2018.03.28 02:40 | sell | 7221 | 0.08 | 105.416 | 0.000 | 0.000 | ||
| 21662 | 2018.03.28 02:40 | modify | 7221 | 0.08 | 105.416 | 106.424 | 104.424 | ||
| 21663 | 2018.03.28 02:50 | sell | 7222 | 0.08 | 105.494 | 0.000 | 0.000 | ||
| 21664 | 2018.03.28 02:50 | modify | 7222 | 0.08 | 105.494 | 106.488 | 104.487 | ||
| 21665 | 2018.03.28 03:10 | sell | 7223 | 0.08 | 105.571 | 0.000 | 0.000 | ||
| 21666 | 2018.03.28 03:10 | modify | 7223 | 0.08 | 105.571 | 106.574 | 104.574 | ||
| 21667 | 2018.03.28 06:00 | close | 7221 | 0.08 | 105.535 | 106.424 | 104.424 | -984.00 | 2054011.60 |
| 21668 | 2018.03.28 06:00 | close | 7223 | 0.08 | 105.531 | 106.574 | 104.574 | 288.00 | 2054299.60 |
| 21669 | 2018.03.28 06:05 | close | 7222 | 0.08 | 105.518 | 106.488 | 104.487 | -224.00 | 2054075.60 |
| 21670 | 2018.03.28 22:00 | sell | 7224 | 0.08 | 106.886 | 0.000 | 0.000 | ||
| 21671 | 2018.03.28 22:00 | modify | 7224 | 0.08 | 106.886 | 107.878 | 105.878 | ||
| 21672 | 2018.03.28 22:25 | sell | 7225 | 0.08 | 106.840 | 0.000 | 0.000 | ||
| 21673 | 2018.03.28 22:25 | modify | 7225 | 0.08 | 106.840 | 107.834 | 105.834 | ||
| 21674 | 2018.03.28 22:40 | sell | 7226 | 0.08 | 106.963 | 0.000 | 0.000 | ||
| 21675 | 2018.03.28 22:40 | modify | 7226 | 0.08 | 106.963 | 107.961 | 105.961 | ||
| 21676 | 2018.03.29 04:20 | close | 7224 | 0.08 | 106.685 | 107.878 | 105.878 | 1366.72 | 2055442.32 |
| 21677 | 2018.03.29 04:20 | close | 7226 | 0.08 | 106.698 | 107.961 | 105.961 | 1878.72 | 2057321.04 |
| 21678 | 2018.03.29 04:25 | close | 7225 | 0.08 | 106.682 | 107.834 | 105.834 | 1022.72 | 2058343.76 |
| 21679 | 2018.03.29 18:00 | buy | 7227 | 0.08 | 106.347 | 0.000 | 0.000 | ||
| 21680 | 2018.03.29 18:00 | modify | 7227 | 0.08 | 106.347 | 105.352 | 107.352 | ||
| 21681 | 2018.03.29 18:05 | buy | 7228 | 0.08 | 106.311 | 0.000 | 0.000 | ||
| 21682 | 2018.03.29 18:05 | modify | 7228 | 0.08 | 106.311 | 105.314 | 107.314 | ||
| 21683 | 2018.03.29 20:10 | close | 7227 | 0.08 | 106.485 | 105.352 | 107.352 | 1072.00 | 2059415.76 |
| 21684 | 2018.03.29 21:40 | close | 7228 | 0.08 | 106.505 | 105.314 | 107.314 | 1520.00 | 2060935.76 |
| 21685 | 2018.03.29 22:00 | sell | 7229 | 0.08 | 106.511 | 0.000 | 0.000 | ||
| 21686 | 2018.03.29 22:00 | modify | 7229 | 0.08 | 106.511 | 107.501 | 105.501 | ||
| 21687 | 2018.03.29 22:05 | sell | 7230 | 0.08 | 106.554 | 0.000 | 0.000 | ||
| 21688 | 2018.03.29 22:05 | modify | 7230 | 0.08 | 106.554 | 107.560 | 105.560 | ||
| 21689 | 2018.03.29 23:00 | buy | 7231 | 0.08 | 106.402 | 0.000 | 0.000 | ||
| 21690 | 2018.03.29 23:00 | modify | 7231 | 0.08 | 106.402 | 105.406 | 107.406 | ||
| 21691 | 2018.03.30 01:10 | close | 7231 | 0.08 | 106.516 | 105.406 | 107.406 | 920.20 | 2061855.96 |
| 21692 | 2018.03.30 01:10 | sell | 7232 | 0.08 | 106.520 | 0.000 | 0.000 | ||
| 21693 | 2018.03.30 01:10 | modify | 7232 | 0.08 | 106.520 | 107.517 | 105.513 | ||
| 21694 | 2018.03.30 03:25 | close | 7229 | 0.08 | 106.427 | 107.501 | 105.501 | 570.24 | 2062426.20 |
| 21695 | 2018.03.30 03:25 | close | 7232 | 0.08 | 106.441 | 107.517 | 105.513 | 600.00 | 2063026.20 |
| 21696 | 2018.03.30 03:35 | close | 7230 | 0.08 | 106.428 | 107.560 | 105.560 | 906.24 | 2063932.44 |
| 21697 | 2018.03.30 18:00 | buy | 7233 | 0.08 | 106.196 | 0.000 | 0.000 | ||
| 21698 | 2018.03.30 18:00 | modify | 7233 | 0.08 | 106.196 | 105.203 | 107.204 | ||
| 21699 | 2018.03.30 21:40 | close | 7233 | 0.08 | 106.240 | 105.203 | 107.204 | 320.00 | 2064252.44 |
| 21700 | 2018.03.30 22:05 | sell | 7234 | 0.08 | 106.226 | 0.000 | 0.000 | ||
| 21701 | 2018.03.30 22:05 | modify | 7234 | 0.08 | 106.226 | 107.235 | 105.228 | ||
| 21702 | 2018.03.30 23:00 | sell | 7235 | 0.08 | 106.251 | 0.000 | 0.000 | ||
| 21703 | 2018.03.30 23:00 | modify | 7235 | 0.08 | 106.251 | 107.265 | 105.261 | ||
| 21704 | 2018.04.02 01:05 | sell | 7236 | 0.08 | 106.345 | 0.000 | 0.000 | ||
| 21705 | 2018.04.02 01:05 | modify | 7236 | 0.08 | 106.345 | 107.347 | 105.343 | ||
| 21706 | 2018.04.02 03:30 | close | 7234 | 0.08 | 106.229 | 107.235 | 105.228 | -125.76 | 2064126.68 |
| 21707 | 2018.04.02 03:30 | close | 7236 | 0.08 | 106.222 | 107.347 | 105.343 | 952.00 | 2065078.68 |
| 21708 | 2018.04.02 03:35 | close | 7235 | 0.08 | 106.208 | 107.265 | 105.261 | 242.24 | 2065320.92 |
| 21709 | 2018.04.02 18:00 | buy | 7237 | 0.08 | 106.228 | 0.000 | 0.000 | ||
| 21710 | 2018.04.02 18:00 | modify | 7237 | 0.08 | 106.228 | 105.219 | 107.219 | ||
| 21711 | 2018.04.02 18:05 | buy | 7238 | 0.08 | 106.159 | 0.000 | 0.000 | ||
| 21712 | 2018.04.02 18:05 | modify | 7238 | 0.08 | 106.159 | 105.159 | 107.159 | ||
| 21713 | 2018.04.02 18:10 | buy | 7239 | 0.08 | 106.115 | 0.000 | 0.000 | ||
| 21714 | 2018.04.02 18:10 | modify | 7239 | 0.08 | 106.115 | 105.117 | 107.117 | ||
| 21715 | 2018.04.03 02:00 | close | 7237 | 0.08 | 105.842 | 105.219 | 107.219 | -3079.80 | 2062241.12 |
| 21716 | 2018.04.03 02:00 | close | 7239 | 0.08 | 105.834 | 105.117 | 107.117 | -2239.80 | 2060001.32 |
| 21717 | 2018.04.03 02:05 | close | 7238 | 0.08 | 105.841 | 105.159 | 107.159 | -2535.80 | 2057465.52 |
| 21718 | 2018.04.03 22:00 | sell | 7240 | 0.08 | 106.568 | 0.000 | 0.000 | ||
| 21719 | 2018.04.03 22:00 | modify | 7240 | 0.08 | 106.568 | 107.571 | 105.571 | ||
| 21720 | 2018.04.03 22:05 | sell | 7241 | 0.08 | 106.615 | 0.000 | 0.000 | ||
| 21721 | 2018.04.03 22:05 | modify | 7241 | 0.08 | 106.615 | 107.616 | 105.616 | ||
| 21722 | 2018.04.03 22:10 | sell | 7242 | 0.08 | 106.649 | 0.000 | 0.000 | ||
| 21723 | 2018.04.03 22:10 | modify | 7242 | 0.08 | 106.649 | 107.646 | 105.646 | ||
| 21724 | 2018.04.04 01:15 | close | 7240 | 0.08 | 106.565 | 107.571 | 105.571 | -77.76 | 2057387.76 |
| 21725 | 2018.04.04 01:15 | close | 7242 | 0.08 | 106.561 | 107.646 | 105.646 | 602.24 | 2057990.00 |
| 21726 | 2018.04.04 01:20 | close | 7241 | 0.08 | 106.534 | 107.616 | 105.616 | 546.24 | 2058536.24 |
| 21727 | 2018.04.04 22:00 | sell | 7243 | 0.08 | 106.735 | 0.000 | 0.000 | ||
| 21728 | 2018.04.04 22:00 | modify | 7243 | 0.08 | 106.735 | 107.739 | 105.739 | ||
| 21729 | 2018.04.04 22:40 | sell | 7244 | 0.08 | 106.805 | 0.000 | 0.000 | ||
| 21730 | 2018.04.04 22:40 | modify | 7244 | 0.08 | 106.805 | 107.795 | 105.795 | ||
| 21731 | 2018.04.04 23:15 | sell | 7245 | 0.08 | 106.838 | 0.000 | 0.000 | ||
| 21732 | 2018.04.04 23:15 | modify | 7245 | 0.08 | 106.838 | 107.837 | 105.837 | ||
| 21733 | 2018.04.05 06:00 | close | 7243 | 0.08 | 106.970 | 107.739 | 105.739 | -2121.28 | 2056414.96 |
| 21734 | 2018.04.05 06:00 | close | 7245 | 0.08 | 106.976 | 107.837 | 105.837 | -1345.28 | 2055069.68 |
| 21735 | 2018.04.05 06:05 | close | 7244 | 0.08 | 106.964 | 107.795 | 105.795 | -1513.28 | 2053556.40 |
| 21736 | 2018.04.05 22:00 | sell | 7246 | 0.08 | 107.430 | 0.000 | 0.000 | ||
| 21737 | 2018.04.05 22:00 | modify | 7246 | 0.08 | 107.430 | 108.439 | 106.439 | ||
| 21738 | 2018.04.05 22:50 | sell | 7247 | 0.08 | 107.463 | 0.000 | 0.000 | ||
| 21739 | 2018.04.05 22:50 | modify | 7247 | 0.08 | 107.463 | 108.470 | 106.470 | ||
| 21740 | 2018.04.06 00:00 | buy | 7248 | 0.08 | 107.390 | 0.000 | 0.000 | ||
| 21741 | 2018.04.06 00:00 | modify | 7248 | 0.08 | 107.390 | 106.381 | 108.384 | ||
| 21742 | 2018.04.06 00:55 | close | 7248 | 0.08 | 107.424 | 106.381 | 108.384 | 240.00 | 2053796.40 |
| 21743 | 2018.04.06 01:15 | sell | 7249 | 0.08 | 107.423 | 0.000 | 0.000 | ||
| 21744 | 2018.04.06 01:15 | modify | 7249 | 0.08 | 107.423 | 108.432 | 106.431 | ||
| 21745 | 2018.04.06 01:45 | close | 7246 | 0.08 | 107.370 | 108.439 | 106.439 | 378.24 | 2054174.64 |
| 21746 | 2018.04.06 01:45 | close | 7249 | 0.08 | 107.357 | 108.432 | 106.431 | 496.00 | 2054670.64 |
| 21747 | 2018.04.06 01:50 | close | 7247 | 0.08 | 107.272 | 108.470 | 106.470 | 1426.24 | 2056096.88 |
| 21748 | 2018.04.06 18:05 | buy | 7250 | 0.08 | 107.013 | 0.000 | 0.000 | ||
| 21749 | 2018.04.06 18:05 | modify | 7250 | 0.08 | 107.013 | 106.021 | 108.021 | ||
| 21750 | 2018.04.06 18:25 | buy | 7251 | 0.08 | 106.966 | 0.000 | 0.000 | ||
| 21751 | 2018.04.06 18:25 | modify | 7251 | 0.08 | 106.966 | 105.966 | 107.966 | ||
| 21752 | 2018.04.06 18:30 | buy | 7252 | 0.08 | 107.019 | 0.000 | 0.000 | ||
| 21753 | 2018.04.06 18:30 | modify | 7252 | 0.08 | 107.019 | 106.009 | 108.009 | ||
| 21754 | 2018.04.06 23:45 | close | 7250 | 0.08 | 106.972 | 106.021 | 108.021 | -360.00 | 2055736.88 |
| 21755 | 2018.04.06 23:45 | close | 7252 | 0.08 | 106.982 | 106.009 | 108.009 | -328.00 | 2055408.88 |
| 21756 | 2018.04.06 23:45 | sell | 7253 | 0.08 | 106.979 | 0.000 | 0.000 | ||
| 21757 | 2018.04.06 23:45 | modify | 7253 | 0.08 | 106.979 | 107.977 | 105.976 | ||
| 21758 | 2018.04.09 01:05 | close | 7251 | 0.08 | 106.993 | 105.966 | 107.966 | 224.20 | 2055633.08 |
| 21759 | 2018.04.09 01:15 | sell | 7254 | 0.08 | 107.020 | 0.000 | 0.000 | ||
| 21760 | 2018.04.09 01:15 | modify | 7254 | 0.08 | 107.020 | 108.020 | 106.018 | ||
| 21761 | 2018.04.09 02:05 | close | 7253 | 0.08 | 106.827 | 107.977 | 105.976 | 1114.24 | 2056747.32 |
| 21762 | 2018.04.09 02:45 | sell | 7255 | 0.08 | 106.994 | 0.000 | 0.000 | ||
| 21763 | 2018.04.09 02:45 | modify | 7255 | 0.08 | 106.994 | 107.986 | 105.986 | ||
| 21764 | 2018.04.09 06:00 | close | 7254 | 0.08 | 106.971 | 108.020 | 106.018 | 360.00 | 2057107.32 |
| 21765 | 2018.04.09 06:05 | close | 7255 | 0.08 | 106.953 | 107.986 | 105.986 | 296.00 | 2057403.32 |
| 21766 | 2018.04.09 19:40 | buy | 7256 | 0.08 | 106.954 | 0.000 | 0.000 | ||
| 21767 | 2018.04.09 19:40 | modify | 7256 | 0.08 | 106.954 | 105.947 | 107.947 | ||
| 21768 | 2018.04.09 21:00 | buy | 7257 | 0.08 | 106.912 | 0.000 | 0.000 | ||
| 21769 | 2018.04.09 21:00 | modify | 7257 | 0.08 | 106.912 | 105.915 | 107.915 | ||
| 21770 | 2018.04.09 21:05 | buy | 7258 | 0.08 | 106.845 | 0.000 | 0.000 | ||
| 21771 | 2018.04.09 21:05 | modify | 7258 | 0.08 | 106.845 | 105.842 | 107.842 | ||
| 21772 | 2018.04.10 02:00 | close | 7256 | 0.08 | 106.728 | 105.947 | 107.947 | -1799.80 | 2055603.52 |
| 21773 | 2018.04.10 02:00 | close | 7258 | 0.08 | 106.733 | 105.842 | 107.842 | -887.80 | 2054715.72 |
| 21774 | 2018.04.10 02:05 | close | 7257 | 0.08 | 106.724 | 105.915 | 107.915 | -1495.80 | 2053219.92 |
| 21775 | 2018.04.10 22:05 | buy | 7259 | 0.08 | 107.135 | 0.000 | 0.000 | ||
| 21776 | 2018.04.10 22:05 | modify | 7259 | 0.08 | 107.135 | 106.126 | 108.126 | ||
| 21777 | 2018.04.11 00:05 | sell | 7260 | 0.08 | 107.231 | 0.000 | 0.000 | ||
| 21778 | 2018.04.11 00:05 | modify | 7260 | 0.08 | 107.231 | 108.231 | 106.223 | ||
| 21779 | 2018.04.11 02:00 | close | 7259 | 0.08 | 107.203 | 106.126 | 108.126 | 552.20 | 2053772.12 |
| 21780 | 2018.04.11 02:55 | close | 7260 | 0.08 | 107.108 | 108.231 | 106.223 | 952.00 | 2054724.12 |
| 21781 | 2018.04.11 18:00 | buy | 7261 | 0.08 | 106.716 | 0.000 | 0.000 | ||
| 21782 | 2018.04.11 18:00 | modify | 7261 | 0.08 | 106.716 | 105.707 | 107.707 | ||
| 21783 | 2018.04.11 18:20 | buy | 7262 | 0.08 | 106.660 | 0.000 | 0.000 | ||
| 21784 | 2018.04.11 18:20 | modify | 7262 | 0.08 | 106.660 | 105.669 | 107.669 | ||
| 21785 | 2018.04.11 21:05 | close | 7261 | 0.08 | 106.992 | 105.707 | 107.707 | 2176.00 | 2056900.12 |
| 21786 | 2018.04.11 21:10 | close | 7262 | 0.08 | 106.915 | 105.669 | 107.669 | 2008.00 | 2058908.12 |
| 21787 | 2018.04.12 00:00 | buy | 7263 | 0.08 | 106.788 | 0.000 | 0.000 | ||
| 21788 | 2018.04.12 00:00 | modify | 7263 | 0.08 | 106.788 | 105.785 | 107.794 | ||
| 21789 | 2018.04.12 02:00 | close | 7263 | 0.08 | 106.807 | 105.785 | 107.794 | 120.00 | 2059028.12 |
| 21790 | 2018.04.12 03:55 | sell | 7264 | 0.08 | 106.863 | 0.000 | 0.000 | ||
| 21791 | 2018.04.12 03:55 | modify | 7264 | 0.08 | 106.863 | 107.859 | 105.859 | ||
| 21792 | 2018.04.12 06:00 | close | 7264 | 0.08 | 106.879 | 107.859 | 105.859 | -160.00 | 2058868.12 |
| 21793 | 2018.04.12 19:15 | buy | 7265 | 0.08 | 107.242 | 0.000 | 0.000 | ||
| 21794 | 2018.04.12 19:15 | modify | 7265 | 0.08 | 107.242 | 106.248 | 108.248 | ||
| 21795 | 2018.04.12 20:15 | buy | 7266 | 0.08 | 107.168 | 0.000 | 0.000 | ||
| 21796 | 2018.04.12 20:15 | modify | 7266 | 0.08 | 107.168 | 106.166 | 108.166 | ||
| 21797 | 2018.04.12 20:30 | buy | 7267 | 0.08 | 107.119 | 0.000 | 0.000 | ||
| 21798 | 2018.04.12 20:30 | modify | 7267 | 0.08 | 107.119 | 106.125 | 108.125 | ||
| 21799 | 2018.04.12 23:15 | close | 7265 | 0.08 | 107.277 | 106.248 | 108.248 | 248.00 | 2059116.12 |
| 21800 | 2018.04.12 23:15 | close | 7267 | 0.08 | 107.262 | 106.125 | 108.125 | 1112.00 | 2060228.12 |
| 21801 | 2018.04.12 23:15 | sell | 7268 | 0.08 | 107.274 | 0.000 | 0.000 | ||
| 21802 | 2018.04.12 23:15 | modify | 7268 | 0.08 | 107.274 | 108.271 | 106.271 | ||
| 21803 | 2018.04.12 23:50 | close | 7266 | 0.08 | 107.319 | 106.166 | 108.166 | 1176.00 | 2061404.12 |
| 21804 | 2018.04.12 23:50 | sell | 7269 | 0.08 | 107.313 | 0.000 | 0.000 | ||
| 21805 | 2018.04.12 23:50 | modify | 7269 | 0.08 | 107.313 | 108.319 | 106.319 | ||
| 21806 | 2018.04.12 23:55 | sell | 7270 | 0.08 | 107.351 | 0.000 | 0.000 | ||
| 21807 | 2018.04.12 23:55 | modify | 7270 | 0.08 | 107.351 | 108.350 | 106.349 | ||
| 21808 | 2018.04.13 01:35 | close | 7268 | 0.08 | 107.257 | 108.271 | 106.271 | 34.24 | 2061438.36 |
| 21809 | 2018.04.13 01:35 | close | 7270 | 0.08 | 107.271 | 108.350 | 106.349 | 538.24 | 2061976.60 |
| 21810 | 2018.04.13 02:00 | close | 7269 | 0.08 | 107.256 | 108.319 | 106.319 | 354.24 | 2062330.84 |
| 21811 | 2018.04.13 03:40 | sell | 7271 | 0.08 | 107.349 | 0.000 | 0.000 | ||
| 21812 | 2018.04.13 03:40 | modify | 7271 | 0.08 | 107.349 | 108.355 | 106.355 | ||
| 21813 | 2018.04.13 06:00 | close | 7271 | 0.08 | 107.375 | 108.355 | 106.355 | -240.00 | 2062090.84 |
| 21814 | 2018.04.13 18:00 | buy | 7272 | 0.08 | 107.528 | 0.000 | 0.000 | ||
| 21815 | 2018.04.13 18:00 | modify | 7272 | 0.08 | 107.528 | 106.519 | 108.519 | ||
| 21816 | 2018.04.13 18:05 | buy | 7273 | 0.08 | 107.457 | 0.000 | 0.000 | ||
| 21817 | 2018.04.13 18:05 | modify | 7273 | 0.08 | 107.457 | 106.460 | 108.460 | ||
| 21818 | 2018.04.13 18:15 | buy | 7274 | 0.08 | 107.489 | 0.000 | 0.000 | ||
| 21819 | 2018.04.13 18:15 | modify | 7274 | 0.08 | 107.489 | 106.496 | 108.496 | ||
| 21820 | 2018.04.16 00:00 | close | 7272 | 0.08 | 107.485 | 106.519 | 108.519 | -335.80 | 2061755.04 |
| 21821 | 2018.04.16 00:00 | close | 7274 | 0.08 | 107.482 | 106.496 | 108.496 | -47.80 | 2061707.24 |
| 21822 | 2018.04.16 00:05 | close | 7273 | 0.08 | 107.465 | 106.460 | 108.460 | 72.20 | 2061779.44 |
| 21823 | 2018.04.16 00:05 | sell | 7275 | 0.08 | 107.461 | 0.000 | 0.000 | ||
| 21824 | 2018.04.16 00:05 | modify | 7275 | 0.08 | 107.461 | 108.476 | 106.458 | ||
| 21825 | 2018.04.16 00:15 | sell | 7276 | 0.08 | 107.519 | 0.000 | 0.000 | ||
| 21826 | 2018.04.16 00:15 | modify | 7276 | 0.08 | 107.519 | 108.519 | 106.512 | ||
| 21827 | 2018.04.16 00:20 | sell | 7277 | 0.08 | 107.470 | 0.000 | 0.000 | ||
| 21828 | 2018.04.16 00:20 | modify | 7277 | 0.08 | 107.470 | 108.492 | 106.473 | ||
| 21829 | 2018.04.16 03:20 | close | 7275 | 0.08 | 107.443 | 108.476 | 106.458 | 112.00 | 2061891.44 |
| 21830 | 2018.04.16 03:20 | close | 7277 | 0.08 | 107.425 | 108.492 | 106.473 | 328.00 | 2062219.44 |
| 21831 | 2018.04.16 03:25 | close | 7276 | 0.08 | 107.405 | 108.519 | 106.512 | 880.00 | 2063099.44 |
| 21832 | 2018.04.16 19:20 | buy | 7278 | 0.08 | 107.243 | 0.000 | 0.000 | ||
| 21833 | 2018.04.16 19:20 | modify | 7278 | 0.08 | 107.243 | 106.233 | 108.233 | ||
| 21834 | 2018.04.16 19:25 | buy | 7279 | 0.08 | 107.221 | 0.000 | 0.000 | ||
| 21835 | 2018.04.16 19:25 | modify | 7279 | 0.08 | 107.221 | 106.211 | 108.211 | ||
| 21836 | 2018.04.16 19:30 | buy | 7280 | 0.08 | 107.184 | 0.000 | 0.000 | ||
| 21837 | 2018.04.16 19:30 | modify | 7280 | 0.08 | 107.184 | 106.186 | 108.186 | ||
| 21838 | 2018.04.16 22:40 | close | 7278 | 0.08 | 107.140 | 106.233 | 108.233 | -856.00 | 2062243.44 |
| 21839 | 2018.04.16 22:40 | close | 7280 | 0.08 | 107.145 | 106.186 | 108.186 | -344.00 | 2061899.44 |
| 21840 | 2018.04.16 22:40 | sell | 7281 | 0.08 | 107.147 | 0.000 | 0.000 | ||
| 21841 | 2018.04.16 22:40 | modify | 7281 | 0.08 | 107.147 | 108.138 | 106.138 | ||
| 21842 | 2018.04.16 22:45 | close | 7279 | 0.08 | 107.147 | 106.211 | 108.211 | -624.00 | 2061275.44 |
| 21843 | 2018.04.17 01:25 | close | 7281 | 0.08 | 107.103 | 108.138 | 106.138 | 250.24 | 2061525.68 |
| 21844 | 2018.04.17 19:00 | buy | 7282 | 0.08 | 107.079 | 0.000 | 0.000 | ||
| 21845 | 2018.04.17 19:00 | modify | 7282 | 0.08 | 107.079 | 106.088 | 108.088 | ||
| 21846 | 2018.04.17 19:40 | buy | 7283 | 0.08 | 107.035 | 0.000 | 0.000 | ||
| 21847 | 2018.04.17 19:40 | modify | 7283 | 0.08 | 107.035 | 106.029 | 108.029 | ||
| 21848 | 2018.04.17 19:55 | buy | 7284 | 0.08 | 106.950 | 0.000 | 0.000 | ||
| 21849 | 2018.04.17 19:55 | modify | 7284 | 0.08 | 106.950 | 105.960 | 107.960 | ||
| 21850 | 2018.04.18 01:35 | close | 7282 | 0.08 | 107.052 | 106.088 | 108.088 | -207.80 | 2061317.88 |
| 21851 | 2018.04.18 01:35 | close | 7284 | 0.08 | 107.034 | 105.960 | 107.960 | 680.20 | 2061998.08 |
| 21852 | 2018.04.18 01:35 | sell | 7285 | 0.08 | 107.035 | 0.000 | 0.000 | ||
| 21853 | 2018.04.18 01:35 | modify | 7285 | 0.08 | 107.035 | 108.044 | 106.044 | ||
| 21854 | 2018.04.18 02:00 | close | 7283 | 0.08 | 107.033 | 106.029 | 108.029 | -7.80 | 2061990.28 |
| 21855 | 2018.04.18 03:15 | sell | 7286 | 0.08 | 107.104 | 0.000 | 0.000 | ||
| 21856 | 2018.04.18 03:15 | modify | 7286 | 0.08 | 107.104 | 108.113 | 106.113 | ||
| 21857 | 2018.04.18 03:35 | sell | 7287 | 0.08 | 107.157 | 0.000 | 0.000 | ||
| 21858 | 2018.04.18 03:35 | modify | 7287 | 0.08 | 107.157 | 108.148 | 106.148 | ||
| 21859 | 2018.04.18 06:00 | close | 7285 | 0.08 | 107.239 | 108.044 | 106.044 | -1664.00 | 2060326.28 |
| 21860 | 2018.04.18 06:00 | close | 7287 | 0.08 | 107.235 | 108.148 | 106.148 | -656.00 | 2059670.28 |
| 21861 | 2018.04.18 06:05 | close | 7286 | 0.08 | 107.261 | 108.113 | 106.113 | -1288.00 | 2058382.28 |
| 21862 | 2018.04.18 19:30 | buy | 7288 | 0.08 | 107.200 | 0.000 | 0.000 | ||
| 21863 | 2018.04.18 19:30 | modify | 7288 | 0.08 | 107.200 | 106.199 | 108.199 | ||
| 21864 | 2018.04.18 20:00 | buy | 7289 | 0.08 | 107.168 | 0.000 | 0.000 | ||
| 21865 | 2018.04.18 20:00 | modify | 7289 | 0.08 | 107.168 | 106.164 | 108.164 | ||
| 21866 | 2018.04.18 22:00 | sell | 7290 | 0.08 | 107.261 | 0.000 | 0.000 | ||
| 21867 | 2018.04.18 22:00 | modify | 7290 | 0.08 | 107.261 | 108.264 | 106.264 | ||
| 21868 | 2018.04.19 01:10 | close | 7290 | 0.08 | 107.182 | 108.264 | 106.264 | 390.72 | 2058773.00 |
| 21869 | 2018.04.19 02:00 | close | 7288 | 0.08 | 107.221 | 106.199 | 108.199 | 256.60 | 2059029.60 |
| 21870 | 2018.04.19 02:05 | close | 7289 | 0.08 | 107.239 | 106.164 | 108.164 | 656.60 | 2059686.20 |
| 21871 | 2018.04.19 02:05 | sell | 7291 | 0.08 | 107.244 | 0.000 | 0.000 | ||
| 21872 | 2018.04.19 02:05 | modify | 7291 | 0.08 | 107.244 | 108.234 | 106.234 | ||
| 21873 | 2018.04.19 02:40 | sell | 7292 | 0.08 | 107.272 | 0.000 | 0.000 | ||
| 21874 | 2018.04.19 02:40 | modify | 7292 | 0.08 | 107.272 | 108.276 | 106.276 | ||
| 21875 | 2018.04.19 02:45 | sell | 7293 | 0.08 | 107.351 | 0.000 | 0.000 | ||
| 21876 | 2018.04.19 02:45 | modify | 7293 | 0.08 | 107.351 | 108.346 | 106.346 | ||
| 21877 | 2018.04.19 06:00 | close | 7291 | 0.08 | 107.418 | 108.234 | 106.234 | -1424.00 | 2058262.20 |
| 21878 | 2018.04.19 06:00 | close | 7293 | 0.08 | 107.428 | 108.346 | 106.346 | -648.00 | 2057614.20 |
| 21879 | 2018.04.19 06:05 | close | 7292 | 0.08 | 107.399 | 108.276 | 106.276 | -1048.00 | 2056566.20 |
| 21880 | 2018.04.19 19:55 | buy | 7294 | 0.08 | 107.334 | 0.000 | 0.000 | ||
| 21881 | 2018.04.19 19:55 | modify | 7294 | 0.08 | 107.334 | 106.344 | 108.344 | ||
| 21882 | 2018.04.19 20:00 | buy | 7295 | 0.08 | 107.278 | 0.000 | 0.000 | ||
| 21883 | 2018.04.19 20:00 | modify | 7295 | 0.08 | 107.278 | 106.274 | 108.274 | ||
| 21884 | 2018.04.19 22:00 | sell | 7296 | 0.08 | 107.393 | 0.000 | 0.000 | ||
| 21885 | 2018.04.19 22:00 | modify | 7296 | 0.08 | 107.393 | 108.401 | 106.401 | ||
| 21886 | 2018.04.20 00:55 | close | 7294 | 0.08 | 107.382 | 106.344 | 108.344 | 392.20 | 2056958.40 |
| 21887 | 2018.04.20 01:00 | close | 7295 | 0.08 | 107.381 | 106.274 | 108.274 | 832.20 | 2057790.60 |
| 21888 | 2018.04.20 01:05 | sell | 7297 | 0.08 | 107.403 | 0.000 | 0.000 | ||
| 21889 | 2018.04.20 01:05 | modify | 7297 | 0.08 | 107.403 | 108.402 | 106.402 | ||
| 21890 | 2018.04.20 01:50 | sell | 7298 | 0.08 | 107.430 | 0.000 | 0.000 | ||
| 21891 | 2018.04.20 01:50 | modify | 7298 | 0.08 | 107.430 | 108.440 | 106.440 | ||
| 21892 | 2018.04.20 06:00 | close | 7296 | 0.08 | 107.660 | 108.401 | 106.401 | -2237.76 | 2055552.84 |
| 21893 | 2018.04.20 06:00 | close | 7298 | 0.08 | 107.662 | 108.440 | 106.440 | -1888.00 | 2053664.84 |
| 21894 | 2018.04.20 06:05 | close | 7297 | 0.08 | 107.675 | 108.402 | 106.402 | -2208.00 | 2051456.84 |
| 21895 | 2018.04.20 18:05 | buy | 7299 | 0.08 | 107.648 | 0.000 | 0.000 | ||
| 21896 | 2018.04.20 18:05 | modify | 7299 | 0.08 | 107.648 | 106.647 | 108.647 | ||
| 21897 | 2018.04.20 18:15 | buy | 7300 | 0.08 | 107.620 | 0.000 | 0.000 | ||
| 21898 | 2018.04.20 18:15 | modify | 7300 | 0.08 | 107.620 | 106.617 | 108.617 | ||
| 21899 | 2018.04.20 18:30 | buy | 7301 | 0.08 | 107.582 | 0.000 | 0.000 | ||
| 21900 | 2018.04.20 18:30 | modify | 7301 | 0.08 | 107.582 | 106.580 | 108.580 | ||
| 21901 | 2018.04.20 22:50 | close | 7299 | 0.08 | 107.603 | 106.647 | 108.647 | -392.00 | 2051064.84 |
| 21902 | 2018.04.20 22:50 | close | 7301 | 0.08 | 107.601 | 106.580 | 108.580 | 120.00 | 2051184.84 |
| 21903 | 2018.04.20 22:55 | close | 7300 | 0.08 | 107.614 | 106.617 | 108.617 | -80.00 | 2051104.84 |
| 21904 | 2018.04.23 00:00 | sell | 7302 | 0.08 | 107.758 | 0.000 | 0.000 | ||
| 21905 | 2018.04.23 00:00 | modify | 7302 | 0.08 | 107.758 | 108.815 | 106.765 | ||
| 21906 | 2018.04.23 00:25 | sell | 7303 | 0.08 | 107.794 | 0.000 | 0.000 | ||
| 21907 | 2018.04.23 00:25 | modify | 7303 | 0.08 | 107.794 | 108.822 | 106.797 | ||
| 21908 | 2018.04.23 00:50 | sell | 7304 | 0.08 | 107.747 | 0.000 | 0.000 | ||
| 21909 | 2018.04.23 00:50 | modify | 7304 | 0.08 | 107.747 | 108.774 | 106.755 | ||
| 21910 | 2018.04.23 06:00 | close | 7302 | 0.08 | 107.823 | 108.815 | 106.765 | -552.00 | 2050552.84 |
| 21911 | 2018.04.23 06:00 | close | 7304 | 0.08 | 107.814 | 108.774 | 106.755 | -568.00 | 2049984.84 |
| 21912 | 2018.04.23 06:05 | close | 7303 | 0.08 | 107.816 | 108.822 | 106.797 | -208.00 | 2049776.84 |
| 21913 | 2018.04.23 21:55 | buy | 7305 | 0.08 | 108.547 | 0.000 | 0.000 | ||
| 21914 | 2018.04.23 21:55 | modify | 7305 | 0.08 | 108.547 | 107.556 | 109.556 | ||
| 21915 | 2018.04.23 22:15 | sell | 7306 | 0.08 | 108.708 | 0.000 | 0.000 | ||
| 21916 | 2018.04.23 22:15 | modify | 7306 | 0.08 | 108.708 | 109.702 | 107.702 | ||
| 21917 | 2018.04.23 22:25 | sell | 7307 | 0.08 | 108.751 | 0.000 | 0.000 | ||
| 21918 | 2018.04.23 22:25 | modify | 7307 | 0.08 | 108.751 | 109.747 | 107.747 | ||
| 21919 | 2018.04.24 01:10 | close | 7305 | 0.08 | 108.729 | 107.556 | 109.556 | 1464.20 | 2051241.04 |
| 21920 | 2018.04.24 02:00 | close | 7306 | 0.08 | 108.682 | 109.702 | 107.702 | 106.24 | 2051347.28 |
| 21921 | 2018.04.24 03:05 | sell | 7308 | 0.08 | 108.782 | 0.000 | 0.000 | ||
| 21922 | 2018.04.24 03:05 | modify | 7308 | 0.08 | 108.782 | 109.784 | 107.784 | ||
| 21923 | 2018.04.24 06:00 | close | 7307 | 0.08 | 108.749 | 109.747 | 107.747 | -85.76 | 2051261.52 |
| 21924 | 2018.04.24 06:05 | close | 7308 | 0.08 | 108.760 | 109.784 | 107.784 | 144.00 | 2051405.52 |
| 21925 | 2018.04.24 19:10 | buy | 7309 | 0.08 | 108.987 | 0.000 | 0.000 | ||
| 21926 | 2018.04.24 19:10 | modify | 7309 | 0.08 | 108.987 | 107.985 | 109.985 | ||
| 21927 | 2018.04.24 19:20 | buy | 7310 | 0.08 | 108.858 | 0.000 | 0.000 | ||
| 21928 | 2018.04.24 19:20 | modify | 7310 | 0.08 | 108.858 | 107.864 | 109.864 | ||
| 21929 | 2018.04.24 19:35 | buy | 7311 | 0.08 | 108.795 | 0.000 | 0.000 | ||
| 21930 | 2018.04.24 19:35 | modify | 7311 | 0.08 | 108.795 | 107.804 | 109.804 | ||
| 21931 | 2018.04.25 01:05 | close | 7309 | 0.08 | 108.839 | 107.985 | 109.985 | -1175.80 | 2050229.72 |
| 21932 | 2018.04.25 01:05 | close | 7311 | 0.08 | 108.844 | 107.804 | 109.804 | 400.20 | 2050629.92 |
| 21933 | 2018.04.25 01:05 | sell | 7312 | 0.08 | 108.844 | 0.000 | 0.000 | ||
| 21934 | 2018.04.25 01:05 | modify | 7312 | 0.08 | 108.844 | 109.834 | 107.834 | ||
| 21935 | 2018.04.25 01:10 | close | 7310 | 0.08 | 108.848 | 107.864 | 109.864 | -71.80 | 2050558.12 |
| 21936 | 2018.04.25 03:30 | sell | 7313 | 0.08 | 108.889 | 0.000 | 0.000 | ||
| 21937 | 2018.04.25 03:30 | modify | 7313 | 0.08 | 108.889 | 109.882 | 107.882 | ||
| 21938 | 2018.04.25 03:35 | sell | 7314 | 0.08 | 108.949 | 0.000 | 0.000 | ||
| 21939 | 2018.04.25 03:35 | modify | 7314 | 0.08 | 108.949 | 109.953 | 107.953 | ||
| 21940 | 2018.04.25 06:00 | close | 7312 | 0.08 | 108.904 | 109.834 | 107.834 | -512.00 | 2050046.12 |
| 21941 | 2018.04.25 06:00 | close | 7314 | 0.08 | 108.894 | 109.953 | 107.953 | 408.00 | 2050454.12 |
| 21942 | 2018.04.25 06:05 | close | 7313 | 0.08 | 108.903 | 109.882 | 107.882 | -144.00 | 2050310.12 |
| 21943 | 2018.04.25 22:00 | sell | 7315 | 0.08 | 109.355 | 0.000 | 0.000 | ||
| 21944 | 2018.04.25 22:00 | modify | 7315 | 0.08 | 109.355 | 110.348 | 108.348 | ||
| 21945 | 2018.04.25 23:30 | sell | 7316 | 0.08 | 109.377 | 0.000 | 0.000 | ||
| 21946 | 2018.04.25 23:30 | modify | 7316 | 0.08 | 109.377 | 110.387 | 108.387 | ||
| 21947 | 2018.04.25 23:40 | sell | 7317 | 0.08 | 109.457 | 0.000 | 0.000 | ||
| 21948 | 2018.04.25 23:40 | modify | 7317 | 0.08 | 109.457 | 110.452 | 108.452 | ||
| 21949 | 2018.04.26 02:50 | close | 7315 | 0.08 | 109.366 | 110.348 | 108.348 | -329.28 | 2049980.84 |
| 21950 | 2018.04.26 02:50 | close | 7317 | 0.08 | 109.370 | 110.452 | 108.452 | 454.72 | 2050435.56 |
| 21951 | 2018.04.26 03:15 | close | 7316 | 0.08 | 109.307 | 110.387 | 108.387 | 318.72 | 2050754.28 |
| 21952 | 2018.04.26 20:00 | buy | 7318 | 0.08 | 109.199 | 0.000 | 0.000 | ||
| 21953 | 2018.04.26 20:00 | modify | 7318 | 0.08 | 109.199 | 108.201 | 110.201 | ||
| 21954 | 2018.04.26 21:05 | close | 7318 | 0.08 | 109.327 | 108.201 | 110.201 | 992.00 | 2051746.28 |
| 21955 | 2018.04.26 22:00 | sell | 7319 | 0.08 | 109.352 | 0.000 | 0.000 | ||
| 21956 | 2018.04.26 22:00 | modify | 7319 | 0.08 | 109.352 | 110.348 | 108.348 | ||
| 21957 | 2018.04.26 22:15 | sell | 7320 | 0.08 | 109.411 | 0.000 | 0.000 | ||
| 21958 | 2018.04.26 22:15 | modify | 7320 | 0.08 | 109.411 | 110.407 | 108.407 | ||
| 21959 | 2018.04.26 23:05 | sell | 7321 | 0.08 | 109.380 | 0.000 | 0.000 | ||
| 21960 | 2018.04.26 23:05 | modify | 7321 | 0.08 | 109.380 | 110.373 | 108.373 | ||
| 21961 | 2018.04.27 02:40 | close | 7319 | 0.08 | 109.304 | 110.348 | 108.348 | 282.24 | 2052028.52 |
| 21962 | 2018.04.27 02:40 | close | 7321 | 0.08 | 109.309 | 110.373 | 108.373 | 466.24 | 2052494.76 |
| 21963 | 2018.04.27 03:15 | close | 7320 | 0.08 | 109.275 | 110.407 | 108.407 | 986.24 | 2053481.00 |
| 21964 | 2018.04.27 18:00 | buy | 7322 | 0.08 | 109.079 | 0.000 | 0.000 | ||
| 21965 | 2018.04.27 18:00 | modify | 7322 | 0.08 | 109.079 | 108.074 | 110.074 | ||
| 21966 | 2018.04.27 18:20 | buy | 7323 | 0.08 | 109.026 | 0.000 | 0.000 | ||
| 21967 | 2018.04.27 18:20 | modify | 7323 | 0.08 | 109.026 | 108.018 | 110.018 | ||
| 21968 | 2018.04.27 21:40 | buy | 7324 | 0.08 | 109.087 | 0.000 | 0.000 | ||
| 21969 | 2018.04.27 21:40 | modify | 7324 | 0.08 | 109.087 | 108.080 | 110.080 | ||
| 21970 | 2018.04.30 01:10 | close | 7322 | 0.08 | 109.114 | 108.074 | 110.074 | 288.20 | 2053769.20 |
| 21971 | 2018.04.30 01:10 | close | 7324 | 0.08 | 109.114 | 108.080 | 110.080 | 224.20 | 2053993.40 |
| 21972 | 2018.04.30 01:15 | close | 7323 | 0.08 | 109.111 | 108.018 | 110.018 | 688.20 | 2054681.60 |
| 21973 | 2018.04.30 01:15 | sell | 7325 | 0.08 | 109.115 | 0.000 | 0.000 | ||
| 21974 | 2018.04.30 01:15 | modify | 7325 | 0.08 | 109.115 | 110.127 | 108.120 | ||
| 21975 | 2018.04.30 01:50 | sell | 7326 | 0.08 | 109.152 | 0.000 | 0.000 | ||
| 21976 | 2018.04.30 01:50 | modify | 7326 | 0.08 | 109.152 | 110.156 | 108.156 | ||
| 21977 | 2018.04.30 03:05 | close | 7325 | 0.08 | 109.082 | 110.127 | 108.120 | 232.00 | 2054913.60 |
| 21978 | 2018.04.30 03:10 | close | 7326 | 0.08 | 109.071 | 110.156 | 108.156 | 616.00 | 2055529.60 |
| 21979 | 2018.04.30 18:50 | buy | 7327 | 0.08 | 109.302 | 0.000 | 0.000 | ||
| 21980 | 2018.04.30 18:50 | modify | 7327 | 0.08 | 109.302 | 108.292 | 110.292 | ||
| 21981 | 2018.04.30 19:10 | buy | 7328 | 0.08 | 109.217 | 0.000 | 0.000 | ||
| 21982 | 2018.04.30 19:10 | modify | 7328 | 0.08 | 109.217 | 108.212 | 110.212 | ||
| 21983 | 2018.04.30 19:20 | buy | 7329 | 0.08 | 109.153 | 0.000 | 0.000 | ||
| 21984 | 2018.04.30 19:20 | modify | 7329 | 0.08 | 109.153 | 108.161 | 110.161 | ||
| 21985 | 2018.05.01 02:00 | close | 7327 | 0.08 | 109.275 | 108.292 | 110.292 | -207.80 | 2055321.80 |
| 21986 | 2018.05.01 02:00 | close | 7329 | 0.08 | 109.267 | 108.161 | 110.161 | 920.20 | 2056242.00 |
| 21987 | 2018.05.01 02:05 | close | 7328 | 0.08 | 109.260 | 108.212 | 110.212 | 352.20 | 2056594.20 |
| 21988 | 2018.05.01 02:35 | sell | 7330 | 0.08 | 109.288 | 0.000 | 0.000 | ||
| 21989 | 2018.05.01 02:35 | modify | 7330 | 0.08 | 109.288 | 110.298 | 108.298 | ||
| 21990 | 2018.05.01 02:55 | sell | 7331 | 0.08 | 109.318 | 0.000 | 0.000 | ||
| 21991 | 2018.05.01 02:55 | modify | 7331 | 0.08 | 109.318 | 110.328 | 108.328 | ||
| 21992 | 2018.05.01 06:00 | close | 7330 | 0.08 | 109.350 | 110.298 | 108.298 | -528.00 | 2056066.20 |
| 21993 | 2018.05.01 06:05 | close | 7331 | 0.08 | 109.388 | 110.328 | 108.328 | -592.00 | 2055474.20 |
| 21994 | 2018.05.01 19:50 | buy | 7332 | 0.08 | 109.629 | 0.000 | 0.000 | ||
| 21995 | 2018.05.01 19:50 | modify | 7332 | 0.08 | 109.629 | 108.626 | 110.626 | ||
| 21996 | 2018.05.01 19:55 | buy | 7333 | 0.08 | 109.585 | 0.000 | 0.000 | ||
| 21997 | 2018.05.01 19:55 | modify | 7333 | 0.08 | 109.585 | 108.594 | 110.594 | ||
| 21998 | 2018.05.01 20:10 | buy | 7334 | 0.08 | 109.512 | 0.000 | 0.000 | ||
| 21999 | 2018.05.01 20:10 | modify | 7334 | 0.08 | 109.512 | 108.522 | 110.522 | ||
| 22000 | 2018.05.02 01:50 | close | 7332 | 0.08 | 109.881 | 108.626 | 110.626 | 2024.20 | 2057498.40 |
| 22001 | 2018.05.02 01:50 | close | 7334 | 0.08 | 109.889 | 108.522 | 110.522 | 3024.20 | 2060522.60 |
| 22002 | 2018.05.02 01:50 | sell | 7335 | 0.08 | 109.873 | 0.000 | 0.000 | ||
| 22003 | 2018.05.02 01:50 | modify | 7335 | 0.08 | 109.873 | 110.882 | 108.882 | ||
| 22004 | 2018.05.02 01:55 | close | 7333 | 0.08 | 109.902 | 108.594 | 110.594 | 2544.20 | 2063066.80 |
| 22005 | 2018.05.02 02:00 | sell | 7336 | 0.08 | 109.919 | 0.000 | 0.000 | ||
| 22006 | 2018.05.02 02:00 | modify | 7336 | 0.08 | 109.919 | 110.909 | 108.909 | ||
| 22007 | 2018.05.02 03:15 | close | 7335 | 0.08 | 109.721 | 110.882 | 108.882 | 1184.00 | 2064250.80 |
| 22008 | 2018.05.02 03:20 | close | 7336 | 0.08 | 109.704 | 110.909 | 108.909 | 1688.00 | 2065938.80 |
| 22009 | 2018.05.02 19:55 | buy | 7337 | 0.08 | 109.855 | 0.000 | 0.000 | ||
| 22010 | 2018.05.02 19:55 | modify | 7337 | 0.08 | 109.855 | 108.846 | 110.846 | ||
| 22011 | 2018.05.02 21:05 | buy | 7338 | 0.08 | 109.662 | 0.000 | 0.000 | ||
| 22012 | 2018.05.02 21:05 | modify | 7338 | 0.08 | 109.662 | 108.664 | 110.664 | ||
| 22013 | 2018.05.02 21:10 | buy | 7339 | 0.08 | 109.696 | 0.000 | 0.000 | ||
| 22014 | 2018.05.02 21:10 | modify | 7339 | 0.08 | 109.696 | 108.700 | 110.701 | ||
| 22015 | 2018.05.02 22:50 | close | 7337 | 0.08 | 109.894 | 108.846 | 110.846 | 280.00 | 2066218.80 |
| 22016 | 2018.05.02 22:50 | close | 7339 | 0.08 | 109.891 | 108.700 | 110.701 | 1528.00 | 2067746.80 |
| 22017 | 2018.05.02 22:55 | close | 7338 | 0.08 | 109.923 | 108.664 | 110.664 | 2056.00 | 2069802.80 |
| 22018 | 2018.05.02 23:00 | sell | 7340 | 0.08 | 109.923 | 0.000 | 0.000 | ||
| 22019 | 2018.05.02 23:00 | modify | 7340 | 0.08 | 109.923 | 110.921 | 108.921 | ||
| 22020 | 2018.05.02 23:05 | sell | 7341 | 0.08 | 109.954 | 0.000 | 0.000 | ||
| 22021 | 2018.05.02 23:05 | modify | 7341 | 0.08 | 109.954 | 110.959 | 108.959 | ||
| 22022 | 2018.05.03 02:05 | close | 7340 | 0.08 | 109.806 | 110.921 | 108.921 | 694.72 | 2070497.52 |
| 22023 | 2018.05.03 03:25 | close | 7341 | 0.08 | 109.783 | 110.959 | 108.959 | 1126.72 | 2071624.24 |
| 22024 | 2018.05.03 18:00 | buy | 7342 | 0.08 | 109.047 | 0.000 | 0.000 | ||
| 22025 | 2018.05.03 18:00 | modify | 7342 | 0.08 | 109.047 | 108.056 | 110.056 | ||
| 22026 | 2018.05.03 18:30 | buy | 7343 | 0.08 | 109.011 | 0.000 | 0.000 | ||
| 22027 | 2018.05.03 18:30 | modify | 7343 | 0.08 | 109.011 | 108.009 | 110.009 | ||
| 22028 | 2018.05.03 18:35 | buy | 7344 | 0.08 | 108.973 | 0.000 | 0.000 | ||
| 22029 | 2018.05.03 18:35 | modify | 7344 | 0.08 | 108.973 | 107.966 | 109.966 | ||
| 22030 | 2018.05.04 01:30 | close | 7342 | 0.08 | 109.219 | 108.056 | 110.056 | 1384.20 | 2073008.44 |
| 22031 | 2018.05.04 01:30 | close | 7344 | 0.08 | 109.224 | 107.966 | 109.966 | 2016.20 | 2075024.64 |
| 22032 | 2018.05.04 01:30 | sell | 7345 | 0.08 | 109.215 | 0.000 | 0.000 | ||
| 22033 | 2018.05.04 01:30 | modify | 7345 | 0.08 | 109.215 | 110.216 | 108.215 | ||
| 22034 | 2018.05.04 02:00 | close | 7343 | 0.08 | 109.156 | 108.009 | 110.009 | 1168.20 | 2076192.84 |
| 22035 | 2018.05.04 02:25 | close | 7345 | 0.08 | 109.136 | 110.216 | 108.215 | 600.00 | 2076792.84 |
| 22036 | 2018.05.04 19:50 | buy | 7346 | 0.08 | 109.034 | 0.000 | 0.000 | ||
| 22037 | 2018.05.04 19:50 | modify | 7346 | 0.08 | 109.034 | 108.038 | 110.038 | ||
| 22038 | 2018.05.04 20:00 | buy | 7347 | 0.08 | 108.975 | 0.000 | 0.000 | ||
| 22039 | 2018.05.04 20:00 | modify | 7347 | 0.08 | 108.975 | 107.971 | 109.971 | ||
| 22040 | 2018.05.04 22:20 | sell | 7348 | 0.08 | 109.138 | 0.000 | 0.000 | ||
| 22041 | 2018.05.04 22:20 | modify | 7348 | 0.08 | 109.138 | 110.148 | 108.148 | ||
| 22042 | 2018.05.07 01:10 | close | 7348 | 0.08 | 109.060 | 110.148 | 108.148 | 522.24 | 2077315.08 |
| 22043 | 2018.05.07 02:00 | close | 7346 | 0.08 | 109.087 | 108.038 | 110.038 | 432.20 | 2077747.28 |
| 22044 | 2018.05.07 02:00 | sell | 7349 | 0.08 | 109.085 | 0.000 | 0.000 | ||
| 22045 | 2018.05.07 02:00 | modify | 7349 | 0.08 | 109.085 | 110.088 | 108.088 | ||
| 22046 | 2018.05.07 02:05 | close | 7347 | 0.08 | 109.099 | 107.971 | 109.971 | 1000.20 | 2078747.48 |
| 22047 | 2018.05.07 02:10 | sell | 7350 | 0.08 | 109.118 | 0.000 | 0.000 | ||
| 22048 | 2018.05.07 02:10 | modify | 7350 | 0.08 | 109.118 | 110.114 | 108.114 | ||
| 22049 | 2018.05.07 02:20 | sell | 7351 | 0.08 | 109.162 | 0.000 | 0.000 | ||
| 22050 | 2018.05.07 02:20 | modify | 7351 | 0.08 | 109.162 | 110.157 | 108.157 | ||
| 22051 | 2018.05.07 03:20 | close | 7349 | 0.08 | 108.980 | 110.088 | 108.088 | 808.00 | 2079555.48 |
| 22052 | 2018.05.07 03:20 | close | 7351 | 0.08 | 108.968 | 110.157 | 108.157 | 1520.00 | 2081075.48 |
| 22053 | 2018.05.07 06:00 | close | 7350 | 0.08 | 108.976 | 110.114 | 108.114 | 1104.00 | 2082179.48 |
| 22054 | 2018.05.07 18:15 | buy | 7352 | 0.08 | 109.173 | 0.000 | 0.000 | ||
| 22055 | 2018.05.07 18:15 | modify | 7352 | 0.08 | 109.173 | 108.183 | 110.183 | ||
| 22056 | 2018.05.07 19:10 | buy | 7353 | 0.08 | 109.145 | 0.000 | 0.000 | ||
| 22057 | 2018.05.07 19:10 | modify | 7353 | 0.08 | 109.145 | 108.137 | 110.137 | ||
| 22058 | 2018.05.07 19:25 | buy | 7354 | 0.08 | 109.117 | 0.000 | 0.000 | ||
| 22059 | 2018.05.07 19:25 | modify | 7354 | 0.08 | 109.117 | 108.109 | 110.109 | ||
| 22060 | 2018.05.08 01:55 | close | 7352 | 0.08 | 109.107 | 108.183 | 110.183 | -519.80 | 2081659.68 |
| 22061 | 2018.05.08 01:55 | close | 7354 | 0.08 | 109.105 | 108.109 | 110.109 | -87.80 | 2081571.88 |
| 22062 | 2018.05.08 02:00 | close | 7353 | 0.08 | 109.134 | 108.137 | 110.137 | -79.80 | 2081492.08 |
| 22063 | 2018.05.08 19:10 | buy | 7355 | 0.08 | 109.108 | 0.000 | 0.000 | ||
| 22064 | 2018.05.08 19:10 | modify | 7355 | 0.08 | 109.108 | 108.112 | 110.112 | ||
| 22065 | 2018.05.08 20:00 | buy | 7356 | 0.08 | 109.054 | 0.000 | 0.000 | ||
| 22066 | 2018.05.08 20:00 | modify | 7356 | 0.08 | 109.054 | 108.058 | 110.058 | ||
| 22067 | 2018.05.08 21:15 | buy | 7357 | 0.08 | 108.967 | 0.000 | 0.000 | ||
| 22068 | 2018.05.08 21:15 | modify | 7357 | 0.08 | 108.967 | 107.975 | 109.975 | ||
| 22069 | 2018.05.09 02:00 | close | 7355 | 0.08 | 109.104 | 108.112 | 110.112 | -23.80 | 2081468.28 |
| 22070 | 2018.05.09 02:00 | close | 7357 | 0.08 | 109.096 | 107.975 | 109.975 | 1040.20 | 2082508.48 |
| 22071 | 2018.05.09 02:06 | close | 7356 | 0.08 | 109.086 | 108.058 | 110.058 | 264.20 | 2082772.68 |
| 22072 | 2018.05.09 03:35 | sell | 7358 | 0.08 | 109.136 | 0.000 | 0.000 | ||
| 22073 | 2018.05.09 03:35 | modify | 7358 | 0.08 | 109.136 | 110.134 | 108.134 | ||
| 22074 | 2018.05.09 03:45 | sell | 7359 | 0.08 | 109.252 | 0.000 | 0.000 | ||
| 22075 | 2018.05.09 03:45 | modify | 7359 | 0.08 | 109.252 | 110.246 | 108.246 | ||
| 22076 | 2018.05.09 03:55 | sell | 7360 | 0.08 | 109.289 | 0.000 | 0.000 | ||
| 22077 | 2018.05.09 03:55 | modify | 7360 | 0.08 | 109.289 | 110.286 | 108.286 | ||
| 22078 | 2018.05.09 06:00 | close | 7358 | 0.08 | 109.489 | 110.134 | 108.134 | -2856.00 | 2079916.68 |
| 22079 | 2018.05.09 06:00 | close | 7360 | 0.08 | 109.490 | 110.286 | 108.286 | -1640.00 | 2078276.68 |
| 22080 | 2018.05.09 06:05 | close | 7359 | 0.08 | 109.498 | 110.246 | 108.246 | -2000.00 | 2076276.68 |
| 22081 | 2018.05.09 20:00 | buy | 7361 | 0.08 | 109.645 | 0.000 | 0.000 | ||
| 22082 | 2018.05.09 20:00 | modify | 7361 | 0.08 | 109.645 | 108.654 | 110.654 | ||
| 22083 | 2018.05.09 20:20 | buy | 7362 | 0.08 | 109.608 | 0.000 | 0.000 | ||
| 22084 | 2018.05.09 20:20 | modify | 7362 | 0.08 | 109.608 | 108.609 | 110.609 | ||
| 22085 | 2018.05.09 21:00 | buy | 7363 | 0.08 | 109.637 | 0.000 | 0.000 | ||
| 22086 | 2018.05.09 21:00 | modify | 7363 | 0.08 | 109.637 | 108.646 | 110.646 | ||
| 22087 | 2018.05.10 00:00 | close | 7361 | 0.08 | 109.749 | 108.654 | 110.654 | 920.60 | 2077197.28 |
| 22088 | 2018.05.10 00:00 | close | 7363 | 0.08 | 109.741 | 108.646 | 110.646 | 920.60 | 2078117.88 |
| 22089 | 2018.05.10 00:00 | sell | 7364 | 0.08 | 109.750 | 0.000 | 0.000 | ||
| 22090 | 2018.05.10 00:00 | modify | 7364 | 0.08 | 109.750 | 110.743 | 108.742 | ||
| 22091 | 2018.05.10 01:00 | close | 7362 | 0.08 | 109.738 | 108.609 | 110.609 | 1128.60 | 2079246.48 |
| 22092 | 2018.05.10 01:05 | sell | 7365 | 0.08 | 109.746 | 0.000 | 0.000 | ||
| 22093 | 2018.05.10 01:05 | modify | 7365 | 0.08 | 109.746 | 110.754 | 108.753 | ||
| 22094 | 2018.05.10 02:40 | sell | 7366 | 0.08 | 109.809 | 0.000 | 0.000 | ||
| 22095 | 2018.05.10 02:40 | modify | 7366 | 0.08 | 109.809 | 110.815 | 108.815 | ||
| 22096 | 2018.05.10 04:35 | close | 7364 | 0.08 | 109.711 | 110.743 | 108.742 | 280.00 | 2079526.48 |
| 22097 | 2018.05.10 04:35 | close | 7366 | 0.08 | 109.713 | 110.815 | 108.815 | 736.00 | 2080262.48 |
| 22098 | 2018.05.10 04:40 | close | 7365 | 0.08 | 109.657 | 110.754 | 108.753 | 680.00 | 2080942.48 |
| 22099 | 2018.05.10 19:50 | buy | 7367 | 0.08 | 109.471 | 0.000 | 0.000 | ||
| 22100 | 2018.05.10 19:50 | modify | 7367 | 0.08 | 109.471 | 108.469 | 110.469 | ||
| 22101 | 2018.05.10 20:10 | buy | 7368 | 0.08 | 109.439 | 0.000 | 0.000 | ||
| 22102 | 2018.05.10 20:10 | modify | 7368 | 0.08 | 109.439 | 108.430 | 110.430 | ||
| 22103 | 2018.05.10 20:20 | buy | 7369 | 0.08 | 109.409 | 0.000 | 0.000 | ||
| 22104 | 2018.05.10 20:20 | modify | 7369 | 0.08 | 109.409 | 108.402 | 110.402 | ||
| 22105 | 2018.05.11 02:00 | close | 7367 | 0.08 | 109.415 | 108.469 | 110.469 | -439.80 | 2080502.68 |
| 22106 | 2018.05.11 02:00 | close | 7369 | 0.08 | 109.399 | 108.402 | 110.402 | -71.80 | 2080430.88 |
| 22107 | 2018.05.11 02:05 | close | 7368 | 0.08 | 109.384 | 108.430 | 110.430 | -431.80 | 2079999.08 |
| 22108 | 2018.05.11 03:05 | sell | 7370 | 0.08 | 109.502 | 0.000 | 0.000 | ||
| 22109 | 2018.05.11 03:05 | modify | 7370 | 0.08 | 109.502 | 110.508 | 108.508 | ||
| 22110 | 2018.05.11 03:35 | sell | 7371 | 0.08 | 109.545 | 0.000 | 0.000 | ||
| 22111 | 2018.05.11 03:35 | modify | 7371 | 0.08 | 109.545 | 110.549 | 108.549 | ||
| 22112 | 2018.05.11 04:00 | close | 7370 | 0.08 | 109.233 | 110.508 | 108.508 | 2120.00 | 2082119.08 |
| 22113 | 2018.05.11 04:05 | close | 7371 | 0.08 | 109.266 | 110.549 | 108.549 | 2200.00 | 2084319.08 |
| 22114 | 2018.05.11 19:25 | buy | 7372 | 0.08 | 109.213 | 0.000 | 0.000 | ||
| 22115 | 2018.05.11 19:25 | modify | 7372 | 0.08 | 109.213 | 108.223 | 110.223 | ||
| 22116 | 2018.05.11 21:30 | close | 7372 | 0.08 | 109.329 | 108.223 | 110.223 | 896.00 | 2085215.08 |
| 22117 | 2018.05.11 23:00 | sell | 7373 | 0.08 | 109.298 | 0.000 | 0.000 | ||
| 22118 | 2018.05.11 23:00 | modify | 7373 | 0.08 | 109.298 | 110.305 | 108.305 | ||
| 22119 | 2018.05.11 23:50 | sell | 7374 | 0.08 | 109.337 | 0.000 | 0.000 | ||
| 22120 | 2018.05.11 23:50 | modify | 7374 | 0.08 | 109.337 | 110.335 | 108.331 | ||
| 22121 | 2018.05.14 01:10 | sell | 7375 | 0.08 | 109.373 | 0.000 | 0.000 | ||
| 22122 | 2018.05.14 01:10 | modify | 7375 | 0.08 | 109.373 | 110.380 | 108.379 | ||
| 22123 | 2018.05.14 03:05 | close | 7373 | 0.08 | 109.287 | 110.305 | 108.305 | -13.76 | 2085201.32 |
| 22124 | 2018.05.14 03:05 | close | 7375 | 0.08 | 109.294 | 110.380 | 108.379 | 600.00 | 2085801.32 |
| 22125 | 2018.05.14 03:15 | close | 7374 | 0.08 | 109.276 | 110.335 | 108.331 | 386.24 | 2086187.56 |
| 22126 | 2018.05.14 19:00 | buy | 7376 | 0.08 | 109.522 | 0.000 | 0.000 | ||
| 22127 | 2018.05.14 19:00 | modify | 7376 | 0.08 | 109.522 | 108.527 | 110.527 | ||
| 22128 | 2018.05.14 19:35 | buy | 7377 | 0.08 | 109.499 | 0.000 | 0.000 | ||
| 22129 | 2018.05.14 19:35 | modify | 7377 | 0.08 | 109.499 | 108.489 | 110.489 | ||
| 22130 | 2018.05.14 20:00 | buy | 7378 | 0.08 | 109.416 | 0.000 | 0.000 | ||
| 22131 | 2018.05.14 20:00 | modify | 7378 | 0.08 | 109.416 | 108.425 | 110.425 | ||
| 22132 | 2018.05.14 21:00 | close | 7376 | 0.08 | 109.574 | 108.527 | 110.527 | 384.00 | 2086571.56 |
| 22133 | 2018.05.14 21:00 | close | 7378 | 0.08 | 109.587 | 108.425 | 110.425 | 1336.00 | 2087907.56 |
| 22134 | 2018.05.14 21:05 | close | 7377 | 0.08 | 109.611 | 108.489 | 110.489 | 864.00 | 2088771.56 |
| 22135 | 2018.05.14 22:00 | sell | 7379 | 0.08 | 109.664 | 0.000 | 0.000 | ||
| 22136 | 2018.05.14 22:00 | modify | 7379 | 0.08 | 109.664 | 110.662 | 108.662 | ||
| 22137 | 2018.05.15 01:55 | sell | 7380 | 0.08 | 109.696 | 0.000 | 0.000 | ||
| 22138 | 2018.05.15 01:55 | modify | 7380 | 0.08 | 109.696 | 110.699 | 108.699 | ||
| 22139 | 2018.05.15 02:20 | sell | 7381 | 0.08 | 109.726 | 0.000 | 0.000 | ||
| 22140 | 2018.05.15 02:20 | modify | 7381 | 0.08 | 109.726 | 110.736 | 108.736 | ||
| 22141 | 2018.05.15 06:00 | close | 7379 | 0.08 | 109.722 | 110.662 | 108.662 | -565.76 | 2088205.80 |
| 22142 | 2018.05.15 06:00 | close | 7381 | 0.08 | 109.719 | 110.736 | 108.736 | 24.00 | 2088229.80 |
| 22143 | 2018.05.15 06:05 | close | 7380 | 0.08 | 109.720 | 110.699 | 108.699 | -224.00 | 2088005.80 |
| 22144 | 2018.05.15 23:00 | sell | 7382 | 0.08 | 110.372 | 0.000 | 0.000 | ||
| 22145 | 2018.05.15 23:00 | modify | 7382 | 0.08 | 110.372 | 111.380 | 109.380 | ||
| 22146 | 2018.05.16 01:45 | close | 7382 | 0.08 | 110.294 | 111.380 | 109.380 | 522.24 | 2088528.04 |
| 22147 | 2018.05.16 19:15 | buy | 7383 | 0.08 | 110.173 | 0.000 | 0.000 | ||
| 22148 | 2018.05.16 19:15 | modify | 7383 | 0.08 | 110.173 | 109.167 | 111.167 | ||
| 22149 | 2018.05.16 19:30 | buy | 7384 | 0.08 | 110.145 | 0.000 | 0.000 | ||
| 22150 | 2018.05.16 19:30 | modify | 7384 | 0.08 | 110.145 | 109.139 | 111.139 | ||
| 22151 | 2018.05.16 19:55 | buy | 7385 | 0.08 | 110.100 | 0.000 | 0.000 | ||
| 22152 | 2018.05.16 19:55 | modify | 7385 | 0.08 | 110.100 | 109.098 | 111.098 | ||
| 22153 | 2018.05.16 21:50 | close | 7383 | 0.08 | 110.206 | 109.167 | 111.167 | 232.00 | 2088760.04 |
| 22154 | 2018.05.16 21:50 | close | 7385 | 0.08 | 110.193 | 109.098 | 111.098 | 712.00 | 2089472.04 |
| 22155 | 2018.05.16 21:55 | close | 7384 | 0.08 | 110.210 | 109.139 | 111.139 | 488.00 | 2089960.04 |
| 22156 | 2018.05.16 22:00 | sell | 7386 | 0.08 | 110.260 | 0.000 | 0.000 | ||
| 22157 | 2018.05.16 22:00 | modify | 7386 | 0.08 | 110.260 | 111.267 | 109.267 | ||
| 22158 | 2018.05.16 22:35 | sell | 7387 | 0.08 | 110.308 | 0.000 | 0.000 | ||
| 22159 | 2018.05.16 22:35 | modify | 7387 | 0.08 | 110.308 | 111.308 | 109.308 | ||
| 22160 | 2018.05.16 23:00 | sell | 7388 | 0.08 | 110.342 | 0.000 | 0.000 | ||
| 22161 | 2018.05.16 23:00 | modify | 7388 | 0.08 | 110.342 | 111.349 | 109.349 | ||
| 22162 | 2018.05.17 03:55 | close | 7386 | 0.08 | 110.320 | 111.267 | 109.267 | -721.28 | 2089238.76 |
| 22163 | 2018.05.17 03:55 | close | 7388 | 0.08 | 110.307 | 111.349 | 109.349 | 38.72 | 2089277.48 |
| 22164 | 2018.05.17 04:45 | close | 7387 | 0.08 | 110.299 | 111.308 | 109.308 | -169.28 | 2089108.20 |
| 22165 | 2018.05.17 19:30 | buy | 7389 | 0.08 | 110.705 | 0.000 | 0.000 | ||
| 22166 | 2018.05.17 19:30 | modify | 7389 | 0.08 | 110.705 | 109.706 | 111.706 | ||
| 22167 | 2018.05.17 19:55 | buy | 7390 | 0.08 | 110.646 | 0.000 | 0.000 | ||
| 22168 | 2018.05.17 19:55 | modify | 7390 | 0.08 | 110.646 | 109.651 | 111.651 | ||
| 22169 | 2018.05.17 21:55 | close | 7389 | 0.08 | 110.744 | 109.706 | 111.706 | 280.00 | 2089388.20 |
| 22170 | 2018.05.17 22:00 | close | 7390 | 0.08 | 110.758 | 109.651 | 111.651 | 864.00 | 2090252.20 |
| 22171 | 2018.05.17 22:00 | sell | 7391 | 0.08 | 110.765 | 0.000 | 0.000 | ||
| 22172 | 2018.05.17 22:00 | modify | 7391 | 0.08 | 110.765 | 111.757 | 109.757 | ||
| 22173 | 2018.05.18 01:05 | sell | 7392 | 0.08 | 110.794 | 0.000 | 0.000 | ||
| 22174 | 2018.05.18 01:05 | modify | 7392 | 0.08 | 110.794 | 111.801 | 109.801 | ||
| 22175 | 2018.05.18 01:10 | sell | 7393 | 0.08 | 110.824 | 0.000 | 0.000 | ||
| 22176 | 2018.05.18 01:10 | modify | 7393 | 0.08 | 110.824 | 111.830 | 109.828 | ||
| 22177 | 2018.05.18 06:00 | close | 7391 | 0.08 | 110.983 | 111.757 | 109.757 | -1845.76 | 2088406.44 |
| 22178 | 2018.05.18 06:00 | close | 7393 | 0.08 | 110.969 | 111.830 | 109.828 | -1192.00 | 2087214.44 |
| 22179 | 2018.05.18 06:05 | close | 7392 | 0.08 | 110.993 | 111.801 | 109.801 | -1624.00 | 2085590.44 |
| 22180 | 2018.05.18 18:00 | buy | 7394 | 0.08 | 110.670 | 0.000 | 0.000 | ||
| 22181 | 2018.05.18 18:00 | modify | 7394 | 0.08 | 110.670 | 109.680 | 111.680 | ||
| 22182 | 2018.05.18 18:20 | buy | 7395 | 0.08 | 110.721 | 0.000 | 0.000 | ||
| 22183 | 2018.05.18 18:20 | modify | 7395 | 0.08 | 110.721 | 109.728 | 111.728 | ||
| 22184 | 2018.05.18 19:05 | buy | 7396 | 0.08 | 110.680 | 0.000 | 0.000 | ||
| 22185 | 2018.05.18 19:05 | modify | 7396 | 0.08 | 110.680 | 109.689 | 111.689 | ||
| 22186 | 2018.05.18 22:40 | close | 7394 | 0.08 | 110.727 | 109.680 | 111.680 | 424.00 | 2086014.44 |
| 22187 | 2018.05.18 22:40 | close | 7396 | 0.08 | 110.727 | 109.689 | 111.689 | 344.00 | 2086358.44 |
| 22188 | 2018.05.18 22:40 | sell | 7397 | 0.08 | 110.711 | 0.000 | 0.000 | ||
| 22189 | 2018.05.18 22:40 | modify | 7397 | 0.08 | 110.711 | 111.717 | 109.717 | ||
| 22190 | 2018.05.18 22:45 | close | 7395 | 0.08 | 110.724 | 109.728 | 111.728 | -8.00 | 2086350.44 |
| 22191 | 2018.05.18 23:15 | sell | 7398 | 0.08 | 110.748 | 0.000 | 0.000 | ||
| 22192 | 2018.05.18 23:15 | modify | 7398 | 0.08 | 110.748 | 111.750 | 109.750 | ||
| 22193 | 2018.05.21 00:00 | sell | 7399 | 0.08 | 110.876 | 0.000 | 0.000 | ||
| 22194 | 2018.05.21 00:00 | modify | 7399 | 0.08 | 110.876 | 111.918 | 109.867 | ||
| 22195 | 2018.05.21 06:00 | close | 7397 | 0.08 | 111.060 | 111.717 | 109.717 | -2893.76 | 2083456.68 |
| 22196 | 2018.05.21 06:00 | close | 7399 | 0.08 | 111.065 | 111.918 | 109.867 | -1544.00 | 2081912.68 |
| 22197 | 2018.05.21 06:05 | close | 7398 | 0.08 | 111.087 | 111.750 | 109.750 | -2813.76 | 2079098.92 |
| 22198 | 2018.05.21 18:25 | buy | 7400 | 0.08 | 111.161 | 0.000 | 0.000 | ||
| 22199 | 2018.05.21 18:25 | modify | 7400 | 0.08 | 111.161 | 110.165 | 112.165 | ||
| 22200 | 2018.05.21 18:35 | buy | 7401 | 0.08 | 111.092 | 0.000 | 0.000 | ||
| 22201 | 2018.05.21 18:35 | modify | 7401 | 0.08 | 111.092 | 110.099 | 112.099 | ||
| 22202 | 2018.05.21 19:25 | buy | 7402 | 0.08 | 111.053 | 0.000 | 0.000 | ||
| 22203 | 2018.05.21 19:25 | modify | 7402 | 0.08 | 111.053 | 110.056 | 112.056 | ||
| 22204 | 2018.05.22 02:00 | close | 7400 | 0.08 | 110.956 | 110.165 | 112.165 | -1631.80 | 2077467.12 |
| 22205 | 2018.05.22 02:00 | close | 7402 | 0.08 | 110.949 | 110.056 | 112.056 | -823.80 | 2076643.32 |
| 22206 | 2018.05.22 02:05 | close | 7401 | 0.08 | 110.936 | 110.099 | 112.099 | -1239.80 | 2075403.52 |
| 22207 | 2018.05.22 02:50 | sell | 7403 | 0.08 | 111.035 | 0.000 | 0.000 | ||
| 22208 | 2018.05.22 02:50 | modify | 7403 | 0.08 | 111.035 | 112.045 | 110.045 | ||
| 22209 | 2018.05.22 05:00 | close | 7403 | 0.08 | 110.864 | 112.045 | 110.045 | 1336.00 | 2076739.52 |
| 22210 | 2018.05.22 20:00 | buy | 7404 | 0.08 | 110.940 | 0.000 | 0.000 | ||
| 22211 | 2018.05.22 20:00 | modify | 7404 | 0.08 | 110.940 | 109.941 | 111.941 | ||
| 22212 | 2018.05.22 20:20 | close | 7404 | 0.08 | 111.009 | 109.941 | 111.941 | 520.00 | 2077259.52 |
| 22213 | 2018.05.22 22:00 | sell | 7405 | 0.08 | 111.010 | 0.000 | 0.000 | ||
| 22214 | 2018.05.22 22:00 | modify | 7405 | 0.08 | 111.010 | 112.008 | 110.008 | ||
| 22215 | 2018.05.22 22:20 | buy | 7406 | 0.08 | 110.952 | 0.000 | 0.000 | ||
| 22216 | 2018.05.22 22:20 | modify | 7406 | 0.08 | 110.952 | 109.949 | 111.949 | ||
| 22217 | 2018.05.22 22:30 | close | 7405 | 0.08 | 110.927 | 112.008 | 110.008 | 632.00 | 2077891.52 |
| 22218 | 2018.05.22 22:30 | buy | 7407 | 0.08 | 110.926 | 0.000 | 0.000 | ||
| 22219 | 2018.05.22 22:30 | modify | 7407 | 0.08 | 110.926 | 109.917 | 111.917 | ||
| 22220 | 2018.05.22 22:45 | buy | 7408 | 0.08 | 110.898 | 0.000 | 0.000 | ||
| 22221 | 2018.05.22 22:45 | modify | 7408 | 0.08 | 110.898 | 109.891 | 111.891 | ||
| 22222 | 2018.05.23 02:00 | close | 7406 | 0.08 | 110.816 | 109.949 | 111.949 | -1079.80 | 2076811.72 |
| 22223 | 2018.05.23 02:00 | close | 7408 | 0.08 | 110.830 | 109.891 | 111.891 | -535.80 | 2076275.92 |
| 22224 | 2018.05.23 02:05 | close | 7407 | 0.08 | 110.845 | 109.917 | 111.917 | -639.80 | 2075636.12 |
| 22225 | 2018.05.23 21:35 | buy | 7409 | 0.08 | 110.068 | 0.000 | 0.000 | ||
| 22226 | 2018.05.23 21:35 | modify | 7409 | 0.08 | 110.068 | 109.072 | 111.072 | ||
| 22227 | 2018.05.23 23:25 | buy | 7410 | 0.08 | 110.035 | 0.000 | 0.000 | ||
| 22228 | 2018.05.23 23:25 | modify | 7410 | 0.08 | 110.035 | 109.026 | 111.026 | ||
| 22229 | 2018.05.24 00:15 | buy | 7411 | 0.08 | 109.989 | 0.000 | 0.000 | ||
| 22230 | 2018.05.24 00:15 | modify | 7411 | 0.08 | 109.989 | 108.988 | 110.996 | ||
| 22231 | 2018.05.24 02:00 | close | 7409 | 0.08 | 109.999 | 109.072 | 111.072 | -463.40 | 2075172.72 |
| 22232 | 2018.05.24 02:00 | close | 7411 | 0.08 | 109.995 | 108.988 | 110.996 | 16.00 | 2075188.72 |
| 22233 | 2018.05.24 02:05 | close | 7410 | 0.08 | 110.001 | 109.026 | 111.026 | -183.40 | 2075005.32 |
| 22234 | 2018.05.24 18:00 | buy | 7412 | 0.08 | 109.031 | 0.000 | 0.000 | ||
| 22235 | 2018.05.24 18:00 | modify | 7412 | 0.08 | 109.031 | 108.036 | 110.036 | ||
| 22236 | 2018.05.24 19:00 | close | 7412 | 0.08 | 109.296 | 108.036 | 110.036 | 2088.00 | 2077093.32 |
| 22237 | 2018.05.24 22:35 | buy | 7413 | 0.08 | 109.258 | 0.000 | 0.000 | ||
| 22238 | 2018.05.24 22:35 | modify | 7413 | 0.08 | 109.258 | 108.258 | 110.258 | ||
| 22239 | 2018.05.25 02:00 | close | 7413 | 0.08 | 109.271 | 108.258 | 110.258 | 112.20 | 2077205.52 |
| 22240 | 2018.05.25 02:25 | sell | 7414 | 0.08 | 109.316 | 0.000 | 0.000 | ||
| 22241 | 2018.05.25 02:25 | modify | 7414 | 0.08 | 109.316 | 110.308 | 108.308 | ||
| 22242 | 2018.05.25 03:15 | sell | 7415 | 0.08 | 109.450 | 0.000 | 0.000 | ||
| 22243 | 2018.05.25 03:15 | modify | 7415 | 0.08 | 109.450 | 110.444 | 108.444 | ||
| 22244 | 2018.05.25 03:30 | sell | 7416 | 0.08 | 109.532 | 0.000 | 0.000 | ||
| 22245 | 2018.05.25 03:30 | modify | 7416 | 0.08 | 109.532 | 110.523 | 108.523 | ||
| 22246 | 2018.05.25 06:00 | close | 7414 | 0.08 | 109.567 | 110.308 | 108.308 | -2040.00 | 2075165.52 |
| 22247 | 2018.05.25 06:00 | close | 7416 | 0.08 | 109.575 | 110.523 | 108.523 | -376.00 | 2074789.52 |
| 22248 | 2018.05.25 06:05 | close | 7415 | 0.08 | 109.586 | 110.444 | 108.444 | -1120.00 | 2073669.52 |
| 22249 | 2018.05.25 23:05 | sell | 7417 | 0.08 | 109.500 | 0.000 | 0.000 | ||
| 22250 | 2018.05.25 23:05 | modify | 7417 | 0.08 | 109.500 | 110.500 | 108.500 | ||
| 22251 | 2018.05.25 23:30 | sell | 7418 | 0.08 | 109.536 | 0.000 | 0.000 | ||
| 22252 | 2018.05.25 23:30 | modify | 7418 | 0.08 | 109.536 | 110.532 | 108.532 | ||
| 22253 | 2018.05.28 00:00 | sell | 7419 | 0.08 | 109.740 | 0.000 | 0.000 | ||
| 22254 | 2018.05.28 00:00 | modify | 7419 | 0.08 | 109.740 | 110.789 | 108.744 | ||
| 22255 | 2018.05.28 03:55 | close | 7417 | 0.08 | 109.536 | 110.500 | 108.500 | -389.76 | 2073279.76 |
| 22256 | 2018.05.28 03:55 | close | 7419 | 0.08 | 109.549 | 110.789 | 108.744 | 1496.00 | 2074775.76 |
| 22257 | 2018.05.28 04:00 | close | 7418 | 0.08 | 109.483 | 110.532 | 108.532 | 322.24 | 2075098.00 |
| 22258 | 2018.05.28 22:25 | sell | 7420 | 0.08 | 109.417 | 0.000 | 0.000 | ||
| 22259 | 2018.05.28 22:25 | modify | 7420 | 0.08 | 109.417 | 110.429 | 108.423 | ||
| 22260 | 2018.05.29 00:05 | close | 7420 | 0.08 | 109.359 | 110.429 | 108.423 | 362.24 | 2075460.24 |
| 22261 | 2018.05.29 01:45 | sell | 7421 | 0.08 | 109.465 | 0.000 | 0.000 | ||
| 22262 | 2018.05.29 01:45 | modify | 7421 | 0.08 | 109.465 | 110.467 | 108.467 | ||
| 22263 | 2018.05.29 03:05 | close | 7421 | 0.08 | 109.357 | 110.467 | 108.467 | 832.00 | 2076292.24 |
| 22264 | 2018.05.29 18:20 | buy | 7422 | 0.08 | 108.737 | 0.000 | 0.000 | ||
| 22265 | 2018.05.29 18:20 | modify | 7422 | 0.08 | 108.737 | 107.735 | 109.735 | ||
| 22266 | 2018.05.29 18:35 | buy | 7423 | 0.08 | 108.707 | 0.000 | 0.000 | ||
| 22267 | 2018.05.29 18:35 | modify | 7423 | 0.08 | 108.707 | 107.704 | 109.704 | ||
| 22268 | 2018.05.29 18:40 | buy | 7424 | 0.08 | 108.671 | 0.000 | 0.000 | ||
| 22269 | 2018.05.29 18:40 | modify | 7424 | 0.08 | 108.671 | 107.671 | 109.671 | ||
| 22270 | 2018.05.30 02:00 | close | 7422 | 0.08 | 108.635 | 107.735 | 109.735 | -807.80 | 2075484.44 |
| 22271 | 2018.05.30 02:00 | close | 7424 | 0.08 | 108.638 | 107.671 | 109.671 | -255.80 | 2075228.64 |
| 22272 | 2018.05.30 02:05 | close | 7423 | 0.08 | 108.572 | 107.704 | 109.704 | -1071.80 | 2074156.84 |
| 22273 | 2018.05.30 21:05 | buy | 7425 | 0.08 | 108.890 | 0.000 | 0.000 | ||
| 22274 | 2018.05.30 21:05 | modify | 7425 | 0.08 | 108.890 | 107.887 | 109.887 | ||
| 22275 | 2018.05.30 21:25 | buy | 7426 | 0.08 | 108.831 | 0.000 | 0.000 | ||
| 22276 | 2018.05.30 21:25 | modify | 7426 | 0.08 | 108.831 | 107.841 | 109.841 | ||
| 22277 | 2018.05.30 22:00 | buy | 7427 | 0.08 | 108.874 | 0.000 | 0.000 | ||
| 22278 | 2018.05.30 22:00 | modify | 7427 | 0.08 | 108.874 | 107.868 | 109.868 | ||
| 22279 | 2018.05.31 02:00 | close | 7425 | 0.08 | 108.832 | 107.887 | 109.887 | -375.40 | 2073781.44 |
| 22280 | 2018.05.31 02:00 | close | 7427 | 0.08 | 108.822 | 107.868 | 109.868 | -327.40 | 2073454.04 |
| 22281 | 2018.05.31 02:05 | close | 7426 | 0.08 | 108.814 | 107.841 | 109.841 | -47.40 | 2073406.64 |
| 22282 | 2018.05.31 21:10 | buy | 7428 | 0.08 | 108.621 | 0.000 | 0.000 | ||
| 22283 | 2018.05.31 21:10 | modify | 7428 | 0.08 | 108.621 | 107.626 | 109.626 | ||
| 22284 | 2018.05.31 22:50 | sell | 7429 | 0.08 | 108.759 | 0.000 | 0.000 | ||
| 22285 | 2018.05.31 22:50 | modify | 7429 | 0.08 | 108.759 | 109.755 | 107.755 | ||
| 22286 | 2018.05.31 22:55 | close | 7428 | 0.08 | 108.781 | 107.626 | 109.626 | 1248.00 | 2074654.64 |
| 22287 | 2018.05.31 23:00 | sell | 7430 | 0.08 | 108.777 | 0.000 | 0.000 | ||
| 22288 | 2018.05.31 23:00 | modify | 7430 | 0.08 | 108.777 | 109.780 | 107.780 | ||
| 22289 | 2018.05.31 23:15 | sell | 7431 | 0.08 | 108.826 | 0.000 | 0.000 | ||
| 22290 | 2018.05.31 23:15 | modify | 7431 | 0.08 | 108.826 | 109.821 | 107.821 | ||
| 22291 | 2018.06.01 02:05 | close | 7429 | 0.08 | 108.737 | 109.755 | 107.755 | 74.24 | 2074728.88 |
| 22292 | 2018.06.01 02:05 | close | 7431 | 0.08 | 108.744 | 109.821 | 107.821 | 554.24 | 2075283.12 |
| 22293 | 2018.06.01 03:05 | sell | 7432 | 0.08 | 108.808 | 0.000 | 0.000 | ||
| 22294 | 2018.06.01 03:05 | modify | 7432 | 0.08 | 108.808 | 109.814 | 107.814 | ||
| 22295 | 2018.06.01 03:40 | sell | 7433 | 0.08 | 108.856 | 0.000 | 0.000 | ||
| 22296 | 2018.06.01 03:40 | modify | 7433 | 0.08 | 108.856 | 109.854 | 107.854 | ||
| 22297 | 2018.06.01 06:00 | close | 7430 | 0.08 | 109.154 | 109.780 | 107.780 | -3117.76 | 2072165.36 |
| 22298 | 2018.06.01 06:00 | close | 7433 | 0.08 | 109.154 | 109.854 | 107.854 | -2416.00 | 2069749.36 |
| 22299 | 2018.06.01 06:05 | close | 7432 | 0.08 | 109.189 | 109.814 | 107.814 | -3080.00 | 2066669.36 |
| 22300 | 2018.06.01 18:15 | buy | 7434 | 0.08 | 109.447 | 0.000 | 0.000 | ||
| 22301 | 2018.06.01 18:15 | modify | 7434 | 0.08 | 109.447 | 108.456 | 110.456 | ||
| 22302 | 2018.06.01 22:05 | sell | 7435 | 0.08 | 109.521 | 0.000 | 0.000 | ||
| 22303 | 2018.06.01 22:05 | modify | 7435 | 0.08 | 109.521 | 110.530 | 108.530 | ||
| 22304 | 2018.06.01 22:30 | sell | 7436 | 0.08 | 109.566 | 0.000 | 0.000 | ||
| 22305 | 2018.06.01 22:30 | modify | 7436 | 0.08 | 109.566 | 110.570 | 108.570 | ||
| 22306 | 2018.06.04 00:01 | close | 7435 | 0.08 | 109.485 | 110.530 | 108.530 | 186.24 | 2066855.60 |
| 22307 | 2018.06.04 00:01 | buy | 7437 | 0.08 | 109.470 | 0.000 | 0.000 | ||
| 22308 | 2018.06.04 00:01 | modify | 7437 | 0.08 | 109.470 | 108.455 | 110.475 | ||
| 22309 | 2018.06.04 02:00 | close | 7434 | 0.08 | 109.544 | 108.456 | 110.456 | 784.20 | 2067639.80 |
| 22310 | 2018.06.04 02:00 | close | 7437 | 0.08 | 109.549 | 108.455 | 110.475 | 600.00 | 2068239.80 |
| 22311 | 2018.06.04 02:00 | sell | 7438 | 0.08 | 109.542 | 0.000 | 0.000 | ||
| 22312 | 2018.06.04 02:00 | modify | 7438 | 0.08 | 109.542 | 110.550 | 108.550 | ||
| 22313 | 2018.06.04 02:55 | sell | 7439 | 0.08 | 109.580 | 0.000 | 0.000 | ||
| 22314 | 2018.06.04 02:55 | modify | 7439 | 0.08 | 109.580 | 110.575 | 108.575 | ||
| 22315 | 2018.06.04 06:00 | close | 7436 | 0.08 | 109.617 | 110.570 | 108.570 | -509.76 | 2067730.04 |
| 22316 | 2018.06.04 06:00 | close | 7439 | 0.08 | 109.621 | 110.575 | 108.575 | -360.00 | 2067370.04 |
| 22317 | 2018.06.04 06:05 | close | 7438 | 0.08 | 109.616 | 110.550 | 108.550 | -624.00 | 2066746.04 |
| 22318 | 2018.06.04 22:00 | sell | 7440 | 0.08 | 109.738 | 0.000 | 0.000 | ||
| 22319 | 2018.06.04 22:00 | modify | 7440 | 0.08 | 109.738 | 110.735 | 108.735 | ||
| 22320 | 2018.06.04 22:40 | sell | 7441 | 0.08 | 109.771 | 0.000 | 0.000 | ||
| 22321 | 2018.06.04 22:40 | modify | 7441 | 0.08 | 109.771 | 110.779 | 108.779 | ||
| 22322 | 2018.06.04 22:50 | sell | 7442 | 0.08 | 109.818 | 0.000 | 0.000 | ||
| 22323 | 2018.06.04 22:50 | modify | 7442 | 0.08 | 109.818 | 110.816 | 108.816 | ||
| 22324 | 2018.06.05 05:20 | close | 7440 | 0.08 | 109.802 | 110.735 | 108.735 | -613.76 | 2066132.28 |
| 22325 | 2018.06.05 05:20 | close | 7442 | 0.08 | 109.800 | 110.816 | 108.816 | 42.24 | 2066174.52 |
| 22326 | 2018.06.05 06:00 | close | 7441 | 0.08 | 109.885 | 110.779 | 108.779 | -1013.76 | 2065160.76 |
| 22327 | 2018.06.05 18:30 | buy | 7443 | 0.08 | 109.697 | 0.000 | 0.000 | ||
| 22328 | 2018.06.05 18:30 | modify | 7443 | 0.08 | 109.697 | 108.700 | 110.700 | ||
| 22329 | 2018.06.05 18:45 | buy | 7444 | 0.08 | 109.617 | 0.000 | 0.000 | ||
| 22330 | 2018.06.05 18:45 | modify | 7444 | 0.08 | 109.617 | 108.618 | 110.618 | ||
| 22331 | 2018.06.05 19:25 | buy | 7445 | 0.08 | 109.540 | 0.000 | 0.000 | ||
| 22332 | 2018.06.05 19:25 | modify | 7445 | 0.08 | 109.540 | 108.539 | 110.539 | ||
| 22333 | 2018.06.05 22:00 | close | 7443 | 0.08 | 109.761 | 108.700 | 110.700 | 480.00 | 2065640.76 |
| 22334 | 2018.06.05 22:00 | close | 7445 | 0.08 | 109.765 | 108.539 | 110.539 | 1768.00 | 2067408.76 |
| 22335 | 2018.06.05 22:00 | sell | 7446 | 0.08 | 109.749 | 0.000 | 0.000 | ||
| 22336 | 2018.06.05 22:00 | modify | 7446 | 0.08 | 109.749 | 110.755 | 108.755 | ||
| 22337 | 2018.06.05 23:20 | close | 7444 | 0.08 | 109.796 | 108.618 | 110.618 | 1400.00 | 2068808.76 |
| 22338 | 2018.06.05 23:20 | sell | 7447 | 0.08 | 109.800 | 0.000 | 0.000 | ||
| 22339 | 2018.06.05 23:20 | modify | 7447 | 0.08 | 109.800 | 110.794 | 108.794 | ||
| 22340 | 2018.06.06 01:00 | sell | 7448 | 0.08 | 109.833 | 0.000 | 0.000 | ||
| 22341 | 2018.06.06 01:00 | modify | 7448 | 0.08 | 109.833 | 110.835 | 108.833 | ||
| 22342 | 2018.06.06 06:00 | close | 7446 | 0.08 | 109.841 | 110.755 | 108.755 | -837.76 | 2067971.00 |
| 22343 | 2018.06.06 06:00 | close | 7448 | 0.08 | 109.834 | 110.835 | 108.833 | -40.00 | 2067931.00 |
| 22344 | 2018.06.06 06:05 | close | 7447 | 0.08 | 109.845 | 110.794 | 108.794 | -461.76 | 2067469.24 |
| 22345 | 2018.06.06 18:55 | buy | 7449 | 0.08 | 109.974 | 0.000 | 0.000 | ||
| 22346 | 2018.06.06 18:55 | modify | 7449 | 0.08 | 109.974 | 108.964 | 110.964 | ||
| 22347 | 2018.06.06 20:00 | close | 7449 | 0.08 | 110.114 | 108.964 | 110.964 | 1088.00 | 2068557.24 |
| 22348 | 2018.06.06 22:00 | sell | 7450 | 0.08 | 110.190 | 0.000 | 0.000 | ||
| 22349 | 2018.06.06 22:00 | modify | 7450 | 0.08 | 110.190 | 111.186 | 109.186 | ||
| 22350 | 2018.06.06 22:05 | sell | 7451 | 0.08 | 110.252 | 0.000 | 0.000 | ||
| 22351 | 2018.06.06 22:05 | modify | 7451 | 0.08 | 110.252 | 111.255 | 109.255 | ||
| 22352 | 2018.06.06 22:20 | sell | 7452 | 0.08 | 110.209 | 0.000 | 0.000 | ||
| 22353 | 2018.06.06 22:20 | modify | 7452 | 0.08 | 110.209 | 111.217 | 109.217 | ||
| 22354 | 2018.06.07 00:10 | close | 7450 | 0.08 | 110.172 | 111.186 | 109.186 | -97.28 | 2068459.96 |
| 22355 | 2018.06.07 00:10 | close | 7452 | 0.08 | 110.166 | 111.217 | 109.217 | 102.72 | 2068562.68 |
| 22356 | 2018.06.07 02:05 | sell | 7453 | 0.08 | 110.167 | 0.000 | 0.000 | ||
| 22357 | 2018.06.07 02:05 | modify | 7453 | 0.08 | 110.167 | 111.173 | 109.172 | ||
| 22358 | 2018.06.07 02:25 | close | 7451 | 0.08 | 110.135 | 111.255 | 109.255 | 694.72 | 2069257.40 |
| 22359 | 2018.06.07 02:30 | close | 7453 | 0.08 | 110.114 | 111.173 | 109.172 | 392.00 | 2069649.40 |
| 22360 | 2018.06.07 03:20 | sell | 7454 | 0.08 | 110.208 | 0.000 | 0.000 | ||
| 22361 | 2018.06.07 03:20 | modify | 7454 | 0.08 | 110.208 | 111.215 | 109.215 | ||
| 22362 | 2018.06.07 05:00 | close | 7454 | 0.08 | 109.969 | 111.215 | 109.215 | 1880.00 | 2071529.40 |
| 22363 | 2018.06.07 18:55 | buy | 7455 | 0.08 | 109.911 | 0.000 | 0.000 | ||
| 22364 | 2018.06.07 18:55 | modify | 7455 | 0.08 | 109.911 | 108.904 | 110.904 | ||
| 22365 | 2018.06.07 19:15 | buy | 7456 | 0.08 | 109.882 | 0.000 | 0.000 | ||
| 22366 | 2018.06.07 19:15 | modify | 7456 | 0.08 | 109.882 | 108.877 | 110.877 | ||
| 22367 | 2018.06.07 19:35 | buy | 7457 | 0.08 | 109.838 | 0.000 | 0.000 | ||
| 22368 | 2018.06.07 19:35 | modify | 7457 | 0.08 | 109.838 | 108.838 | 110.838 | ||
| 22369 | 2018.06.08 02:00 | close | 7455 | 0.08 | 109.691 | 108.904 | 110.904 | -1751.80 | 2069777.60 |
| 22370 | 2018.06.08 02:00 | close | 7457 | 0.08 | 109.693 | 108.838 | 110.838 | -1151.80 | 2068625.80 |
| 22371 | 2018.06.08 02:05 | close | 7456 | 0.08 | 109.671 | 108.877 | 110.877 | -1679.80 | 2066946.00 |
| 22372 | 2018.06.08 02:50 | sell | 7458 | 0.08 | 109.738 | 0.000 | 0.000 | ||
| 22373 | 2018.06.08 02:50 | modify | 7458 | 0.08 | 109.738 | 110.741 | 108.741 | ||
| 22374 | 2018.06.08 03:50 | sell | 7459 | 0.08 | 109.782 | 0.000 | 0.000 | ||
| 22375 | 2018.06.08 03:50 | modify | 7459 | 0.08 | 109.782 | 110.790 | 108.790 | ||
| 22376 | 2018.06.08 03:55 | sell | 7460 | 0.08 | 109.823 | 0.000 | 0.000 | ||
| 22377 | 2018.06.08 03:55 | modify | 7460 | 0.08 | 109.823 | 110.819 | 108.819 | ||
| 22378 | 2018.06.08 06:00 | close | 7458 | 0.08 | 109.787 | 110.741 | 108.741 | -424.00 | 2066522.00 |
| 22379 | 2018.06.08 06:00 | close | 7460 | 0.08 | 109.773 | 110.819 | 108.819 | 368.00 | 2066890.00 |
| 22380 | 2018.06.08 06:05 | close | 7459 | 0.08 | 109.765 | 110.790 | 108.790 | 104.00 | 2066994.00 |
| 22381 | 2018.06.08 18:00 | buy | 7461 | 0.08 | 109.346 | 0.000 | 0.000 | ||
| 22382 | 2018.06.08 18:00 | modify | 7461 | 0.08 | 109.346 | 108.346 | 110.346 | ||
| 22383 | 2018.06.08 23:05 | sell | 7462 | 0.08 | 109.469 | 0.000 | 0.000 | ||
| 22384 | 2018.06.08 23:05 | modify | 7462 | 0.08 | 109.469 | 110.471 | 108.471 | ||
| 22385 | 2018.06.08 23:35 | buy | 7463 | 0.08 | 109.442 | 0.000 | 0.000 | ||
| 22386 | 2018.06.08 23:35 | modify | 7463 | 0.08 | 109.442 | 108.436 | 110.439 | ||
| 22387 | 2018.06.08 23:55 | close | 7461 | 0.08 | 109.529 | 108.346 | 110.346 | 1432.00 | 2068426.00 |
| 22388 | 2018.06.08 23:55 | close | 7463 | 0.08 | 109.527 | 108.436 | 110.439 | 648.00 | 2069074.00 |
| 22389 | 2018.06.08 23:55 | sell | 7464 | 0.08 | 109.540 | 0.000 | 0.000 | ||
| 22390 | 2018.06.08 23:55 | modify | 7464 | 0.08 | 109.540 | 110.536 | 108.533 | ||
| 22391 | 2018.06.11 00:10 | buy | 7465 | 0.08 | 109.376 | 0.000 | 0.000 | ||
| 22392 | 2018.06.11 00:10 | modify | 7465 | 0.08 | 109.376 | 108.357 | 110.369 | ||
| 22393 | 2018.06.11 02:00 | close | 7465 | 0.08 | 109.422 | 108.357 | 110.369 | 336.00 | 2069410.00 |
| 22394 | 2018.06.11 03:00 | sell | 7466 | 0.08 | 109.465 | 0.000 | 0.000 | ||
| 22395 | 2018.06.11 03:00 | modify | 7466 | 0.08 | 109.465 | 110.459 | 108.459 | ||
| 22396 | 2018.06.11 06:00 | close | 7462 | 0.08 | 109.713 | 110.471 | 108.471 | -2053.76 | 2067356.24 |
| 22397 | 2018.06.11 06:00 | close | 7466 | 0.08 | 109.701 | 110.459 | 108.459 | -1920.00 | 2065436.24 |
| 22398 | 2018.06.11 06:05 | close | 7464 | 0.08 | 109.689 | 110.536 | 108.533 | -1293.76 | 2064142.48 |
| 22399 | 2018.06.11 18:00 | buy | 7467 | 0.08 | 109.893 | 0.000 | 0.000 | ||
| 22400 | 2018.06.11 18:00 | modify | 7467 | 0.08 | 109.893 | 108.898 | 110.898 | ||
| 22401 | 2018.06.11 19:20 | close | 7467 | 0.08 | 109.999 | 108.898 | 110.898 | 816.00 | 2064958.48 |
| 22402 | 2018.06.11 23:00 | buy | 7468 | 0.08 | 110.019 | 0.000 | 0.000 | ||
| 22403 | 2018.06.11 23:00 | modify | 7468 | 0.08 | 110.019 | 109.027 | 111.027 | ||
| 22404 | 2018.06.12 01:00 | sell | 7469 | 0.08 | 110.064 | 0.000 | 0.000 | ||
| 22405 | 2018.06.12 01:00 | modify | 7469 | 0.08 | 110.064 | 111.059 | 109.055 | ||
| 22406 | 2018.06.12 01:20 | close | 7468 | 0.08 | 110.093 | 109.027 | 111.027 | 600.20 | 2065558.68 |
| 22407 | 2018.06.12 01:25 | sell | 7470 | 0.08 | 110.110 | 0.000 | 0.000 | ||
| 22408 | 2018.06.12 01:25 | modify | 7470 | 0.08 | 110.110 | 111.113 | 109.113 | ||
| 22409 | 2018.06.12 01:45 | sell | 7471 | 0.08 | 110.140 | 0.000 | 0.000 | ||
| 22410 | 2018.06.12 01:45 | modify | 7471 | 0.08 | 110.140 | 111.145 | 109.145 | ||
| 22411 | 2018.06.12 05:20 | close | 7469 | 0.08 | 110.205 | 111.059 | 109.055 | -1160.00 | 2064398.68 |
| 22412 | 2018.06.12 05:20 | close | 7471 | 0.08 | 110.189 | 111.145 | 109.145 | -424.00 | 2063974.68 |
| 22413 | 2018.06.12 06:00 | close | 7470 | 0.08 | 110.216 | 111.113 | 109.113 | -880.00 | 2063094.68 |
| 22414 | 2018.06.12 18:20 | buy | 7472 | 0.08 | 110.231 | 0.000 | 0.000 | ||
| 22415 | 2018.06.12 18:20 | modify | 7472 | 0.08 | 110.231 | 109.231 | 111.231 | ||
| 22416 | 2018.06.12 18:35 | buy | 7473 | 0.08 | 110.164 | 0.000 | 0.000 | ||
| 22417 | 2018.06.12 18:35 | modify | 7473 | 0.08 | 110.164 | 109.171 | 111.171 | ||
| 22418 | 2018.06.12 20:15 | close | 7472 | 0.08 | 110.341 | 109.231 | 111.231 | 848.00 | 2063942.68 |
| 22419 | 2018.06.12 20:20 | close | 7473 | 0.08 | 110.402 | 109.171 | 111.171 | 1872.00 | 2065814.68 |
| 22420 | 2018.06.13 00:55 | sell | 7474 | 0.08 | 110.389 | 0.000 | 0.000 | ||
| 22421 | 2018.06.13 00:55 | modify | 7474 | 0.08 | 110.389 | 111.390 | 109.382 | ||
| 22422 | 2018.06.13 01:25 | sell | 7475 | 0.08 | 110.444 | 0.000 | 0.000 | ||
| 22423 | 2018.06.13 01:25 | modify | 7475 | 0.08 | 110.444 | 111.440 | 109.439 | ||
| 22424 | 2018.06.13 01:40 | sell | 7476 | 0.08 | 110.518 | 0.000 | 0.000 | ||
| 22425 | 2018.06.13 01:40 | modify | 7476 | 0.08 | 110.518 | 111.512 | 109.512 | ||
| 22426 | 2018.06.13 06:00 | close | 7474 | 0.08 | 110.602 | 111.390 | 109.382 | -1736.00 | 2064078.68 |
| 22427 | 2018.06.13 06:00 | close | 7476 | 0.08 | 110.609 | 111.512 | 109.512 | -760.00 | 2063318.68 |
| 22428 | 2018.06.13 06:05 | close | 7475 | 0.08 | 110.607 | 111.440 | 109.439 | -1336.00 | 2061982.68 |
| 22429 | 2018.06.13 18:05 | buy | 7477 | 0.08 | 110.363 | 0.000 | 0.000 | ||
| 22430 | 2018.06.13 18:05 | modify | 7477 | 0.08 | 110.363 | 109.364 | 111.364 | ||
| 22431 | 2018.06.13 20:00 | buy | 7478 | 0.08 | 110.408 | 0.000 | 0.000 | ||
| 22432 | 2018.06.13 20:00 | modify | 7478 | 0.08 | 110.408 | 109.400 | 111.400 | ||
| 22433 | 2018.06.13 20:55 | buy | 7479 | 0.08 | 110.369 | 0.000 | 0.000 | ||
| 22434 | 2018.06.13 20:55 | modify | 7479 | 0.08 | 110.369 | 109.373 | 111.373 | ||
| 22435 | 2018.06.13 21:00 | close | 7477 | 0.08 | 110.454 | 109.364 | 111.364 | 696.00 | 2062678.68 |
| 22436 | 2018.06.13 21:00 | close | 7479 | 0.08 | 110.453 | 109.373 | 111.373 | 640.00 | 2063318.68 |
| 22437 | 2018.06.13 21:05 | close | 7478 | 0.08 | 110.695 | 109.400 | 111.400 | 2264.00 | 2065582.68 |
| 22438 | 2018.06.13 22:45 | buy | 7480 | 0.08 | 110.375 | 0.000 | 0.000 | ||
| 22439 | 2018.06.13 22:45 | modify | 7480 | 0.08 | 110.375 | 109.374 | 111.374 | ||
| 22440 | 2018.06.13 23:00 | buy | 7481 | 0.08 | 110.279 | 0.000 | 0.000 | ||
| 22441 | 2018.06.13 23:00 | modify | 7481 | 0.08 | 110.279 | 109.289 | 111.289 | ||
| 22442 | 2018.06.13 23:05 | buy | 7482 | 0.08 | 110.324 | 0.000 | 0.000 | ||
| 22443 | 2018.06.13 23:05 | modify | 7482 | 0.08 | 110.324 | 109.320 | 111.320 | ||
| 22444 | 2018.06.14 02:00 | close | 7480 | 0.08 | 110.200 | 109.374 | 111.374 | -1311.40 | 2064271.28 |
| 22445 | 2018.06.14 02:00 | close | 7482 | 0.08 | 110.195 | 109.320 | 111.320 | -943.40 | 2063327.88 |
| 22446 | 2018.06.14 02:05 | close | 7481 | 0.08 | 110.236 | 109.289 | 111.289 | -255.40 | 2063072.48 |
| 22447 | 2018.06.14 03:35 | sell | 7483 | 0.08 | 110.319 | 0.000 | 0.000 | ||
| 22448 | 2018.06.14 03:35 | modify | 7483 | 0.08 | 110.319 | 111.312 | 109.312 | ||
| 22449 | 2018.06.14 06:00 | close | 7483 | 0.08 | 110.212 | 111.312 | 109.312 | 824.00 | 2063896.48 |
| 22450 | 2018.06.14 22:05 | sell | 7484 | 0.08 | 110.594 | 0.000 | 0.000 | ||
| 22451 | 2018.06.14 22:05 | modify | 7484 | 0.08 | 110.594 | 111.600 | 109.600 | ||
| 22452 | 2018.06.14 23:10 | sell | 7485 | 0.08 | 110.630 | 0.000 | 0.000 | ||
| 22453 | 2018.06.14 23:10 | modify | 7485 | 0.08 | 110.630 | 111.628 | 109.628 | ||
| 22454 | 2018.06.14 23:30 | sell | 7486 | 0.08 | 110.663 | 0.000 | 0.000 | ||
| 22455 | 2018.06.14 23:30 | modify | 7486 | 0.08 | 110.663 | 111.674 | 109.672 | ||
| 22456 | 2018.06.15 01:45 | close | 7484 | 0.08 | 110.572 | 111.600 | 109.600 | 74.24 | 2063970.72 |
| 22457 | 2018.06.15 01:45 | close | 7486 | 0.08 | 110.589 | 111.674 | 109.672 | 490.24 | 2064460.96 |
| 22458 | 2018.06.15 01:55 | close | 7485 | 0.08 | 110.522 | 111.628 | 109.628 | 762.24 | 2065223.20 |
| 22459 | 2018.06.15 02:35 | sell | 7487 | 0.08 | 110.658 | 0.000 | 0.000 | ||
| 22460 | 2018.06.15 02:35 | modify | 7487 | 0.08 | 110.658 | 111.669 | 109.668 | ||
| 22461 | 2018.06.15 03:10 | close | 7487 | 0.08 | 110.557 | 111.669 | 109.668 | 776.00 | 2065999.20 |
| 22462 | 2018.06.15 22:00 | sell | 7488 | 0.08 | 110.604 | 0.000 | 0.000 | ||
| 22463 | 2018.06.15 22:00 | modify | 7488 | 0.08 | 110.604 | 111.607 | 109.607 | ||
| 22464 | 2018.06.15 23:45 | sell | 7489 | 0.08 | 110.646 | 0.000 | 0.000 | ||
| 22465 | 2018.06.15 23:45 | modify | 7489 | 0.08 | 110.646 | 111.652 | 109.652 | ||
| 22466 | 2018.06.18 00:05 | sell | 7490 | 0.08 | 110.698 | 0.000 | 0.000 | ||
| 22467 | 2018.06.18 00:05 | modify | 7490 | 0.08 | 110.698 | 111.727 | 109.706 | ||
| 22468 | 2018.06.18 03:25 | close | 7488 | 0.08 | 110.508 | 111.607 | 109.607 | 666.24 | 2066665.44 |
| 22469 | 2018.06.18 03:25 | close | 7490 | 0.08 | 110.494 | 111.727 | 109.706 | 1600.00 | 2068265.44 |
| 22470 | 2018.06.18 03:30 | close | 7489 | 0.08 | 110.473 | 111.652 | 109.652 | 1282.24 | 2069547.68 |
| 22471 | 2018.06.18 19:50 | buy | 7491 | 0.08 | 110.436 | 0.000 | 0.000 | ||
| 22472 | 2018.06.18 19:50 | modify | 7491 | 0.08 | 110.436 | 109.441 | 111.441 | ||
| 22473 | 2018.06.18 20:05 | close | 7491 | 0.08 | 110.499 | 109.441 | 111.441 | 472.00 | 2070019.68 |
| 22474 | 2018.06.18 22:00 | sell | 7492 | 0.08 | 110.518 | 0.000 | 0.000 | ||
| 22475 | 2018.06.18 22:00 | modify | 7492 | 0.08 | 110.518 | 111.511 | 109.511 | ||
| 22476 | 2018.06.18 22:25 | sell | 7493 | 0.08 | 110.562 | 0.000 | 0.000 | ||
| 22477 | 2018.06.18 22:25 | modify | 7493 | 0.08 | 110.562 | 111.568 | 109.568 | ||
| 22478 | 2018.06.19 02:15 | close | 7492 | 0.08 | 110.510 | 111.511 | 109.511 | -37.76 | 2069981.92 |
| 22479 | 2018.06.19 02:35 | close | 7493 | 0.08 | 110.385 | 111.568 | 109.568 | 1314.24 | 2071296.16 |
| 22480 | 2018.06.19 22:00 | sell | 7494 | 0.08 | 110.060 | 0.000 | 0.000 | ||
| 22481 | 2018.06.19 22:00 | modify | 7494 | 0.08 | 110.060 | 111.069 | 109.069 | ||
| 22482 | 2018.06.20 00:25 | sell | 7495 | 0.08 | 110.109 | 0.000 | 0.000 | ||
| 22483 | 2018.06.20 00:25 | modify | 7495 | 0.08 | 110.109 | 111.099 | 109.099 | ||
| 22484 | 2018.06.20 01:30 | close | 7494 | 0.08 | 110.005 | 111.069 | 109.069 | 338.24 | 2071634.40 |
| 22485 | 2018.06.20 02:15 | sell | 7496 | 0.08 | 110.076 | 0.000 | 0.000 | ||
| 22486 | 2018.06.20 02:15 | modify | 7496 | 0.08 | 110.076 | 111.067 | 109.067 | ||
| 22487 | 2018.06.20 02:20 | sell | 7497 | 0.08 | 110.101 | 0.000 | 0.000 | ||
| 22488 | 2018.06.20 02:20 | modify | 7497 | 0.08 | 110.101 | 111.109 | 109.109 | ||
| 22489 | 2018.06.20 04:05 | close | 7495 | 0.08 | 109.924 | 111.099 | 109.099 | 1448.00 | 2073082.40 |
| 22490 | 2018.06.20 04:05 | close | 7497 | 0.08 | 109.919 | 111.109 | 109.109 | 1424.00 | 2074506.40 |
| 22491 | 2018.06.20 04:10 | close | 7496 | 0.08 | 109.918 | 111.067 | 109.067 | 1232.00 | 2075738.40 |
| 22492 | 2018.06.20 22:00 | sell | 7498 | 0.08 | 110.392 | 0.000 | 0.000 | ||
| 22493 | 2018.06.20 22:00 | modify | 7498 | 0.08 | 110.392 | 111.397 | 109.397 | ||
| 22494 | 2018.06.20 22:20 | sell | 7499 | 0.08 | 110.433 | 0.000 | 0.000 | ||
| 22495 | 2018.06.20 22:20 | modify | 7499 | 0.08 | 110.433 | 111.427 | 109.427 | ||
| 22496 | 2018.06.20 22:55 | sell | 7500 | 0.08 | 110.393 | 0.000 | 0.000 | ||
| 22497 | 2018.06.20 22:55 | modify | 7500 | 0.08 | 110.393 | 111.399 | 109.399 | ||
| 22498 | 2018.06.21 06:00 | close | 7498 | 0.08 | 110.583 | 111.397 | 109.397 | -1769.28 | 2073969.12 |
| 22499 | 2018.06.21 06:00 | close | 7500 | 0.08 | 110.591 | 111.399 | 109.399 | -1825.28 | 2072143.84 |
| 22500 | 2018.06.21 06:05 | close | 7499 | 0.08 | 110.573 | 111.427 | 109.427 | -1361.28 | 2070782.56 |
| 22501 | 2018.06.21 18:00 | buy | 7501 | 0.08 | 109.991 | 0.000 | 0.000 | ||
| 22502 | 2018.06.21 18:00 | modify | 7501 | 0.08 | 109.991 | 108.991 | 110.991 | ||
| 22503 | 2018.06.21 20:00 | buy | 7502 | 0.08 | 109.950 | 0.000 | 0.000 | ||
| 22504 | 2018.06.21 20:00 | modify | 7502 | 0.08 | 109.950 | 108.956 | 110.956 | ||
| 22505 | 2018.06.21 20:20 | buy | 7503 | 0.08 | 109.903 | 0.000 | 0.000 | ||
| 22506 | 2018.06.21 20:20 | modify | 7503 | 0.08 | 109.903 | 108.910 | 110.910 | ||
| 22507 | 2018.06.21 22:25 | close | 7501 | 0.08 | 109.962 | 108.991 | 110.991 | -264.00 | 2070518.56 |
| 22508 | 2018.06.21 22:25 | close | 7503 | 0.08 | 109.964 | 108.910 | 110.910 | 456.00 | 2070974.56 |
| 22509 | 2018.06.21 23:00 | close | 7502 | 0.08 | 109.992 | 108.956 | 110.956 | 304.00 | 2071278.56 |
| 22510 | 2018.06.21 23:00 | sell | 7504 | 0.08 | 109.994 | 0.000 | 0.000 | ||
| 22511 | 2018.06.21 23:00 | modify | 7504 | 0.08 | 109.994 | 110.996 | 108.996 | ||
| 22512 | 2018.06.22 00:30 | close | 7504 | 0.08 | 109.905 | 110.996 | 108.996 | 610.24 | 2071888.80 |
| 22513 | 2018.06.22 00:30 | buy | 7505 | 0.08 | 109.911 | 0.000 | 0.000 | ||
| 22514 | 2018.06.22 00:30 | modify | 7505 | 0.08 | 109.911 | 108.891 | 110.908 | ||
| 22515 | 2018.06.22 00:55 | buy | 7506 | 0.08 | 109.873 | 0.000 | 0.000 | ||
| 22516 | 2018.06.22 00:55 | modify | 7506 | 0.08 | 109.873 | 108.870 | 110.875 | ||
| 22517 | 2018.06.22 02:00 | close | 7505 | 0.08 | 109.907 | 108.891 | 110.908 | -64.00 | 2071824.80 |
| 22518 | 2018.06.22 02:05 | close | 7506 | 0.08 | 109.903 | 108.870 | 110.875 | 208.00 | 2072032.80 |
| 22519 | 2018.06.22 02:40 | sell | 7507 | 0.08 | 109.962 | 0.000 | 0.000 | ||
| 22520 | 2018.06.22 02:40 | modify | 7507 | 0.08 | 109.962 | 110.957 | 108.957 | ||
| 22521 | 2018.06.22 03:55 | sell | 7508 | 0.08 | 110.021 | 0.000 | 0.000 | ||
| 22522 | 2018.06.22 03:55 | modify | 7508 | 0.08 | 110.021 | 111.028 | 109.028 | ||
| 22523 | 2018.06.22 06:00 | close | 7507 | 0.08 | 110.042 | 110.957 | 108.957 | -672.00 | 2071360.80 |
| 22524 | 2018.06.22 06:05 | close | 7508 | 0.08 | 110.051 | 111.028 | 109.028 | -272.00 | 2071088.80 |
| 22525 | 2018.06.22 18:00 | buy | 7509 | 0.08 | 109.901 | 0.000 | 0.000 | ||
| 22526 | 2018.06.22 18:00 | modify | 7509 | 0.08 | 109.901 | 108.896 | 110.896 | ||
| 22527 | 2018.06.22 22:35 | sell | 7510 | 0.08 | 109.958 | 0.000 | 0.000 | ||
| 22528 | 2018.06.22 22:35 | modify | 7510 | 0.08 | 109.958 | 110.961 | 108.961 | ||
| 22529 | 2018.06.22 23:10 | sell | 7511 | 0.08 | 109.983 | 0.000 | 0.000 | ||
| 22530 | 2018.06.22 23:10 | modify | 7511 | 0.08 | 109.983 | 110.990 | 108.990 | ||
| 22531 | 2018.06.25 00:10 | close | 7510 | 0.08 | 109.875 | 110.961 | 108.961 | 562.24 | 2071651.04 |
| 22532 | 2018.06.25 00:10 | buy | 7512 | 0.08 | 109.882 | 0.000 | 0.000 | ||
| 22533 | 2018.06.25 00:10 | modify | 7512 | 0.08 | 109.882 | 108.868 | 110.875 | ||
| 22534 | 2018.06.25 02:00 | close | 7509 | 0.08 | 109.915 | 108.896 | 110.896 | 120.20 | 2071771.24 |
| 22535 | 2018.06.25 02:00 | close | 7512 | 0.08 | 109.927 | 108.868 | 110.875 | 328.00 | 2072099.24 |
| 22536 | 2018.06.25 02:15 | close | 7511 | 0.08 | 109.852 | 110.990 | 108.990 | 946.24 | 2073045.48 |
| 22537 | 2018.06.25 03:00 | sell | 7513 | 0.08 | 109.945 | 0.000 | 0.000 | ||
| 22538 | 2018.06.25 03:00 | modify | 7513 | 0.08 | 109.945 | 110.944 | 108.944 | ||
| 22539 | 2018.06.25 03:30 | close | 7513 | 0.08 | 109.689 | 110.944 | 108.944 | 2016.00 | 2075061.48 |
| 22540 | 2018.06.25 19:10 | buy | 7514 | 0.08 | 109.514 | 0.000 | 0.000 | ||
| 22541 | 2018.06.25 19:10 | modify | 7514 | 0.08 | 109.514 | 108.516 | 110.516 | ||
| 22542 | 2018.06.25 20:20 | buy | 7515 | 0.08 | 109.438 | 0.000 | 0.000 | ||
| 22543 | 2018.06.25 20:20 | modify | 7515 | 0.08 | 109.438 | 108.448 | 110.448 | ||
| 22544 | 2018.06.25 20:30 | buy | 7516 | 0.08 | 109.463 | 0.000 | 0.000 | ||
| 22545 | 2018.06.25 20:30 | modify | 7516 | 0.08 | 109.463 | 108.470 | 110.470 | ||
| 22546 | 2018.06.25 22:40 | close | 7514 | 0.08 | 109.872 | 108.516 | 110.516 | 2832.00 | 2077893.48 |
| 22547 | 2018.06.25 22:40 | close | 7516 | 0.08 | 109.885 | 108.470 | 110.470 | 3344.00 | 2081237.48 |
| 22548 | 2018.06.25 22:40 | sell | 7517 | 0.08 | 109.882 | 0.000 | 0.000 | ||
| 22549 | 2018.06.25 22:40 | modify | 7517 | 0.08 | 109.882 | 110.880 | 108.880 | ||
| 22550 | 2018.06.25 22:45 | close | 7515 | 0.08 | 109.830 | 108.448 | 110.448 | 3104.00 | 2084341.48 |
| 22551 | 2018.06.25 22:45 | sell | 7518 | 0.08 | 109.828 | 0.000 | 0.000 | ||
| 22552 | 2018.06.25 22:45 | modify | 7518 | 0.08 | 109.828 | 110.831 | 108.831 | ||
| 22553 | 2018.06.26 01:35 | close | 7517 | 0.08 | 109.696 | 110.880 | 108.880 | 1386.24 | 2085727.72 |
| 22554 | 2018.06.26 01:40 | close | 7518 | 0.08 | 109.658 | 110.831 | 108.831 | 1258.24 | 2086985.96 |
| 22555 | 2018.06.26 22:00 | sell | 7519 | 0.08 | 110.112 | 0.000 | 0.000 | ||
| 22556 | 2018.06.26 22:00 | modify | 7519 | 0.08 | 110.112 | 111.121 | 109.121 | ||
| 22557 | 2018.06.26 22:05 | close | 7519 | 0.08 | 110.072 | 111.121 | 109.121 | 288.00 | 2087273.96 |
| 22558 | 2018.06.26 22:35 | sell | 7520 | 0.08 | 110.160 | 0.000 | 0.000 | ||
| 22559 | 2018.06.26 22:35 | modify | 7520 | 0.08 | 110.160 | 111.155 | 109.155 | ||
| 22560 | 2018.06.26 23:35 | buy | 7521 | 0.08 | 110.034 | 0.000 | 0.000 | ||
| 22561 | 2018.06.26 23:35 | modify | 7521 | 0.08 | 110.034 | 109.031 | 111.032 | ||
| 22562 | 2018.06.27 02:00 | close | 7521 | 0.08 | 110.056 | 109.031 | 111.032 | 184.20 | 2087458.16 |
| 22563 | 2018.06.27 02:15 | sell | 7522 | 0.08 | 110.074 | 0.000 | 0.000 | ||
| 22564 | 2018.06.27 02:15 | modify | 7522 | 0.08 | 110.074 | 111.077 | 109.077 | ||
| 22565 | 2018.06.27 02:30 | sell | 7523 | 0.08 | 110.107 | 0.000 | 0.000 | ||
| 22566 | 2018.06.27 02:30 | modify | 7523 | 0.08 | 110.107 | 111.114 | 109.114 | ||
| 22567 | 2018.06.27 03:55 | close | 7520 | 0.08 | 109.906 | 111.155 | 109.155 | 1930.24 | 2089388.40 |
| 22568 | 2018.06.27 03:55 | close | 7523 | 0.08 | 109.909 | 111.114 | 109.114 | 1552.00 | 2090940.40 |
| 22569 | 2018.06.27 04:00 | close | 7522 | 0.08 | 109.932 | 111.077 | 109.077 | 1104.00 | 2092044.40 |
| 22570 | 2018.06.27 20:10 | buy | 7524 | 0.08 | 110.265 | 0.000 | 0.000 | ||
| 22571 | 2018.06.27 20:10 | modify | 7524 | 0.08 | 110.265 | 109.261 | 111.261 | ||
| 22572 | 2018.06.27 20:15 | buy | 7525 | 0.08 | 110.211 | 0.000 | 0.000 | ||
| 22573 | 2018.06.27 20:15 | modify | 7525 | 0.08 | 110.211 | 109.220 | 111.220 | ||
| 22574 | 2018.06.27 20:35 | buy | 7526 | 0.08 | 110.253 | 0.000 | 0.000 | ||
| 22575 | 2018.06.27 20:35 | modify | 7526 | 0.08 | 110.253 | 109.246 | 111.246 | ||
| 22576 | 2018.06.27 22:30 | close | 7524 | 0.08 | 110.313 | 109.261 | 111.261 | 352.00 | 2092396.40 |
| 22577 | 2018.06.27 22:30 | close | 7526 | 0.08 | 110.319 | 109.246 | 111.246 | 496.00 | 2092892.40 |
| 22578 | 2018.06.27 22:30 | sell | 7527 | 0.08 | 110.331 | 0.000 | 0.000 | ||
| 22579 | 2018.06.27 22:30 | modify | 7527 | 0.08 | 110.331 | 111.321 | 109.321 | ||
| 22580 | 2018.06.28 00:10 | buy | 7528 | 0.08 | 110.219 | 0.000 | 0.000 | ||
| 22581 | 2018.06.28 00:10 | modify | 7528 | 0.08 | 110.219 | 109.209 | 111.224 | ||
| 22582 | 2018.06.28 02:00 | close | 7525 | 0.08 | 110.222 | 109.220 | 111.220 | 176.60 | 2093069.00 |
| 22583 | 2018.06.28 02:00 | close | 7528 | 0.08 | 110.241 | 109.209 | 111.224 | 144.00 | 2093213.00 |
| 22584 | 2018.06.28 02:30 | sell | 7529 | 0.08 | 110.290 | 0.000 | 0.000 | ||
| 22585 | 2018.06.28 02:30 | modify | 7529 | 0.08 | 110.290 | 111.287 | 109.287 | ||
| 22586 | 2018.06.28 02:45 | close | 7527 | 0.08 | 110.214 | 111.321 | 109.321 | 694.72 | 2093907.72 |
| 22587 | 2018.06.28 03:10 | close | 7529 | 0.08 | 110.178 | 111.287 | 109.287 | 864.00 | 2094771.72 |
| 22588 | 2018.06.28 22:00 | sell | 7530 | 0.08 | 110.626 | 0.000 | 0.000 | ||
| 22589 | 2018.06.28 22:00 | modify | 7530 | 0.08 | 110.626 | 111.630 | 109.630 | ||
| 22590 | 2018.06.29 00:40 | close | 7530 | 0.08 | 110.473 | 111.630 | 109.630 | 1122.24 | 2095893.96 |
| 22591 | 2018.06.29 01:30 | sell | 7531 | 0.08 | 110.510 | 0.000 | 0.000 | ||
| 22592 | 2018.06.29 01:30 | modify | 7531 | 0.08 | 110.510 | 111.520 | 109.520 | ||
| 22593 | 2018.06.29 03:10 | close | 7531 | 0.08 | 110.416 | 111.520 | 109.520 | 720.00 | 2096613.96 |
| 22594 | 2018.06.29 22:00 | sell | 7532 | 0.08 | 110.870 | 0.000 | 0.000 | ||
| 22595 | 2018.06.29 22:00 | modify | 7532 | 0.08 | 110.870 | 111.869 | 109.869 | ||
| 22596 | 2018.06.29 22:05 | sell | 7533 | 0.08 | 110.920 | 0.000 | 0.000 | ||
| 22597 | 2018.06.29 22:05 | modify | 7533 | 0.08 | 110.920 | 111.912 | 109.912 | ||
| 22598 | 2018.06.29 22:45 | buy | 7534 | 0.08 | 110.775 | 0.000 | 0.000 | ||
| 22599 | 2018.06.29 22:45 | modify | 7534 | 0.08 | 110.775 | 109.770 | 111.770 | ||
| 22600 | 2018.06.29 22:50 | close | 7532 | 0.08 | 110.753 | 111.869 | 109.869 | 904.00 | 2097517.96 |
| 22601 | 2018.06.29 23:00 | close | 7533 | 0.08 | 110.703 | 111.912 | 109.912 | 1704.00 | 2099221.96 |
| 22602 | 2018.06.29 23:00 | buy | 7535 | 0.08 | 110.699 | 0.000 | 0.000 | ||
| 22603 | 2018.06.29 23:00 | modify | 7535 | 0.08 | 110.699 | 109.707 | 111.707 | ||
| 22604 | 2018.06.29 23:25 | buy | 7536 | 0.08 | 110.633 | 0.000 | 0.000 | ||
| 22605 | 2018.06.29 23:25 | modify | 7536 | 0.08 | 110.633 | 109.629 | 111.629 | ||
| 22606 | 2018.07.02 02:00 | close | 7534 | 0.08 | 110.705 | 109.770 | 111.770 | -551.80 | 2098670.16 |
| 22607 | 2018.07.02 02:00 | close | 7536 | 0.08 | 110.703 | 109.629 | 111.629 | 568.20 | 2099238.36 |
| 22608 | 2018.07.02 02:05 | close | 7535 | 0.08 | 110.695 | 109.707 | 111.707 | -23.80 | 2099214.56 |
| 22609 | 2018.07.02 03:15 | sell | 7537 | 0.08 | 110.780 | 0.000 | 0.000 | ||
| 22610 | 2018.07.02 03:15 | modify | 7537 | 0.08 | 110.780 | 111.776 | 109.776 | ||
| 22611 | 2018.07.02 03:45 | sell | 7538 | 0.08 | 110.828 | 0.000 | 0.000 | ||
| 22612 | 2018.07.02 03:45 | modify | 7538 | 0.08 | 110.828 | 111.818 | 109.818 | ||
| 22613 | 2018.07.02 06:00 | close | 7537 | 0.08 | 111.007 | 111.776 | 109.776 | -1848.00 | 2097366.56 |
| 22614 | 2018.07.02 06:05 | close | 7538 | 0.08 | 111.010 | 111.818 | 109.818 | -1488.00 | 2095878.56 |
| 22615 | 2018.07.02 18:00 | buy | 7539 | 0.08 | 110.738 | 0.000 | 0.000 | ||
| 22616 | 2018.07.02 18:00 | modify | 7539 | 0.08 | 110.738 | 109.741 | 111.741 | ||
| 22617 | 2018.07.02 23:15 | buy | 7540 | 0.08 | 110.814 | 0.000 | 0.000 | ||
| 22618 | 2018.07.02 23:15 | modify | 7540 | 0.08 | 110.814 | 109.821 | 111.821 | ||
| 22619 | 2018.07.03 00:00 | sell | 7541 | 0.08 | 110.887 | 0.000 | 0.000 | ||
| 22620 | 2018.07.03 00:00 | modify | 7541 | 0.08 | 110.887 | 111.896 | 109.892 | ||
| 22621 | 2018.07.03 02:00 | close | 7539 | 0.08 | 110.831 | 109.741 | 111.741 | 752.20 | 2096630.76 |
| 22622 | 2018.07.03 02:05 | close | 7540 | 0.08 | 110.844 | 109.821 | 111.821 | 248.20 | 2096878.96 |
| 22623 | 2018.07.03 03:05 | sell | 7542 | 0.08 | 110.943 | 0.000 | 0.000 | ||
| 22624 | 2018.07.03 03:05 | modify | 7542 | 0.08 | 110.943 | 111.941 | 109.941 | ||
| 22625 | 2018.07.03 06:00 | close | 7541 | 0.08 | 110.891 | 111.896 | 109.892 | -64.00 | 2096814.96 |
| 22626 | 2018.07.03 06:05 | close | 7542 | 0.08 | 110.875 | 111.941 | 109.941 | 512.00 | 2097326.96 |
| 22627 | 2018.07.03 18:05 | buy | 7543 | 0.08 | 110.603 | 0.000 | 0.000 | ||
| 22628 | 2018.07.03 18:05 | modify | 7543 | 0.08 | 110.603 | 109.602 | 111.602 | ||
| 22629 | 2018.07.03 18:35 | buy | 7544 | 0.08 | 110.570 | 0.000 | 0.000 | ||
| 22630 | 2018.07.03 18:35 | modify | 7544 | 0.08 | 110.570 | 109.570 | 111.570 | ||
| 22631 | 2018.07.03 18:55 | buy | 7545 | 0.08 | 110.534 | 0.000 | 0.000 | ||
| 22632 | 2018.07.03 18:55 | modify | 7545 | 0.08 | 110.534 | 109.536 | 111.536 | ||
| 22633 | 2018.07.03 22:00 | close | 7543 | 0.08 | 110.598 | 109.602 | 111.602 | -72.00 | 2097254.96 |
| 22634 | 2018.07.03 22:00 | close | 7545 | 0.08 | 110.612 | 109.536 | 111.536 | 592.00 | 2097846.96 |
| 22635 | 2018.07.03 22:00 | sell | 7546 | 0.08 | 110.598 | 0.000 | 0.000 | ||
| 22636 | 2018.07.03 22:00 | modify | 7546 | 0.08 | 110.598 | 111.604 | 109.604 | ||
| 22637 | 2018.07.03 22:25 | buy | 7547 | 0.08 | 110.561 | 0.000 | 0.000 | ||
| 22638 | 2018.07.03 22:25 | modify | 7547 | 0.08 | 110.561 | 109.562 | 111.562 | ||
| 22639 | 2018.07.04 01:35 | close | 7546 | 0.08 | 110.487 | 111.604 | 109.604 | 786.24 | 2098633.20 |
| 22640 | 2018.07.04 02:00 | close | 7544 | 0.08 | 110.505 | 109.570 | 111.570 | -511.80 | 2098121.40 |
| 22641 | 2018.07.04 02:05 | close | 7547 | 0.08 | 110.519 | 109.562 | 111.562 | -327.80 | 2097793.60 |
| 22642 | 2018.07.04 19:00 | buy | 7548 | 0.08 | 110.514 | 0.000 | 0.000 | ||
| 22643 | 2018.07.04 19:00 | modify | 7548 | 0.08 | 110.514 | 109.511 | 111.511 | ||
| 22644 | 2018.07.04 19:20 | buy | 7549 | 0.08 | 110.476 | 0.000 | 0.000 | ||
| 22645 | 2018.07.04 19:20 | modify | 7549 | 0.08 | 110.476 | 109.473 | 111.473 | ||
| 22646 | 2018.07.04 20:15 | buy | 7550 | 0.08 | 110.415 | 0.000 | 0.000 | ||
| 22647 | 2018.07.04 20:15 | modify | 7550 | 0.08 | 110.415 | 109.417 | 111.417 | ||
| 22648 | 2018.07.04 22:45 | close | 7548 | 0.08 | 110.484 | 109.511 | 111.511 | -272.00 | 2097521.60 |
| 22649 | 2018.07.04 22:45 | close | 7550 | 0.08 | 110.484 | 109.417 | 111.417 | 520.00 | 2098041.60 |
| 22650 | 2018.07.05 02:00 | close | 7549 | 0.08 | 110.461 | 109.473 | 111.473 | -31.40 | 2098010.20 |
| 22651 | 2018.07.05 03:05 | sell | 7551 | 0.08 | 110.544 | 0.000 | 0.000 | ||
| 22652 | 2018.07.05 03:05 | modify | 7551 | 0.08 | 110.544 | 111.542 | 109.542 | ||
| 22653 | 2018.07.05 03:10 | sell | 7552 | 0.08 | 110.593 | 0.000 | 0.000 | ||
| 22654 | 2018.07.05 03:10 | modify | 7552 | 0.08 | 110.593 | 111.586 | 109.586 | ||
| 22655 | 2018.07.05 03:30 | sell | 7553 | 0.08 | 110.558 | 0.000 | 0.000 | ||
| 22656 | 2018.07.05 03:30 | modify | 7553 | 0.08 | 110.558 | 111.561 | 109.561 | ||
| 22657 | 2018.07.05 04:25 | close | 7551 | 0.08 | 110.337 | 111.542 | 109.542 | 1624.00 | 2099634.20 |
| 22658 | 2018.07.05 04:25 | close | 7553 | 0.08 | 110.351 | 111.561 | 109.561 | 1624.00 | 2101258.20 |
| 22659 | 2018.07.05 06:00 | close | 7552 | 0.08 | 110.415 | 111.586 | 109.586 | 1392.00 | 2102650.20 |
| 22660 | 2018.07.05 18:05 | buy | 7554 | 0.08 | 110.545 | 0.000 | 0.000 | ||
| 22661 | 2018.07.05 18:05 | modify | 7554 | 0.08 | 110.545 | 109.551 | 111.551 | ||
| 22662 | 2018.07.06 00:45 | sell | 7555 | 0.08 | 110.674 | 0.000 | 0.000 | ||
| 22663 | 2018.07.06 00:45 | modify | 7555 | 0.08 | 110.674 | 111.679 | 109.677 | ||
| 22664 | 2018.07.06 02:00 | close | 7554 | 0.08 | 110.668 | 109.551 | 111.551 | 992.20 | 2103642.40 |
| 22665 | 2018.07.06 02:25 | close | 7555 | 0.08 | 110.617 | 111.679 | 109.677 | 424.00 | 2104066.40 |
| 22666 | 2018.07.06 18:25 | buy | 7556 | 0.08 | 110.428 | 0.000 | 0.000 | ||
| 22667 | 2018.07.06 18:25 | modify | 7556 | 0.08 | 110.428 | 109.429 | 111.429 | ||
| 22668 | 2018.07.06 18:45 | close | 7556 | 0.08 | 110.494 | 109.429 | 111.429 | 496.00 | 2104562.40 |
| 22669 | 2018.07.06 20:40 | buy | 7557 | 0.08 | 110.454 | 0.000 | 0.000 | ||
| 22670 | 2018.07.06 20:40 | modify | 7557 | 0.08 | 110.454 | 109.463 | 111.463 | ||
| 22671 | 2018.07.06 22:05 | buy | 7558 | 0.08 | 110.418 | 0.000 | 0.000 | ||
| 22672 | 2018.07.06 22:05 | modify | 7558 | 0.08 | 110.418 | 109.414 | 111.414 | ||
| 22673 | 2018.07.06 23:55 | close | 7557 | 0.08 | 110.482 | 109.463 | 111.463 | 192.00 | 2104754.40 |
| 22674 | 2018.07.06 23:55 | sell | 7559 | 0.08 | 110.470 | 0.000 | 0.000 | ||
| 22675 | 2018.07.06 23:55 | modify | 7559 | 0.08 | 110.470 | 111.482 | 109.477 | ||
| 22676 | 2018.07.09 02:00 | close | 7558 | 0.08 | 110.420 | 109.414 | 111.414 | 24.20 | 2104778.60 |
| 22677 | 2018.07.09 03:25 | sell | 7560 | 0.08 | 110.499 | 0.000 | 0.000 | ||
| 22678 | 2018.07.09 03:25 | modify | 7560 | 0.08 | 110.499 | 111.503 | 109.503 | ||
| 22679 | 2018.07.09 06:00 | close | 7559 | 0.08 | 110.459 | 111.482 | 109.477 | -13.76 | 2104764.84 |
| 22680 | 2018.07.09 06:05 | close | 7560 | 0.08 | 110.452 | 111.503 | 109.503 | 344.00 | 2105108.84 |
| 22681 | 2018.07.09 22:30 | sell | 7561 | 0.08 | 110.833 | 0.000 | 0.000 | ||
| 22682 | 2018.07.09 22:30 | modify | 7561 | 0.08 | 110.833 | 111.832 | 109.832 | ||
| 22683 | 2018.07.10 00:05 | close | 7561 | 0.08 | 110.813 | 111.832 | 109.832 | 58.24 | 2105167.08 |
| 22684 | 2018.07.10 00:05 | buy | 7562 | 0.08 | 110.802 | 0.000 | 0.000 | ||
| 22685 | 2018.07.10 00:05 | modify | 7562 | 0.08 | 110.802 | 109.789 | 111.807 | ||
| 22686 | 2018.07.10 00:40 | close | 7562 | 0.08 | 110.824 | 109.789 | 111.807 | 144.00 | 2105311.08 |
| 22687 | 2018.07.10 00:55 | sell | 7563 | 0.08 | 110.835 | 0.000 | 0.000 | ||
| 22688 | 2018.07.10 00:55 | modify | 7563 | 0.08 | 110.835 | 111.847 | 109.842 | ||
| 22689 | 2018.07.10 01:15 | sell | 7564 | 0.08 | 110.867 | 0.000 | 0.000 | ||
| 22690 | 2018.07.10 01:15 | modify | 7564 | 0.08 | 110.867 | 111.875 | 109.874 | ||
| 22691 | 2018.07.10 02:25 | sell | 7565 | 0.08 | 110.915 | 0.000 | 0.000 | ||
| 22692 | 2018.07.10 02:25 | modify | 7565 | 0.08 | 110.915 | 111.912 | 109.912 | ||
| 22693 | 2018.07.10 06:00 | close | 7563 | 0.08 | 111.034 | 111.847 | 109.842 | -1624.00 | 2103687.08 |
| 22694 | 2018.07.10 06:00 | close | 7565 | 0.08 | 111.034 | 111.912 | 109.912 | -984.00 | 2102703.08 |
| 22695 | 2018.07.10 06:05 | close | 7564 | 0.08 | 111.052 | 111.875 | 109.874 | -1512.00 | 2101191.08 |
| 22696 | 2018.07.10 18:15 | buy | 7566 | 0.08 | 111.222 | 0.000 | 0.000 | ||
| 22697 | 2018.07.10 18:15 | modify | 7566 | 0.08 | 111.222 | 110.212 | 112.212 | ||
| 22698 | 2018.07.10 22:00 | sell | 7567 | 0.08 | 111.288 | 0.000 | 0.000 | ||
| 22699 | 2018.07.10 22:00 | modify | 7567 | 0.08 | 111.288 | 112.294 | 110.294 | ||
| 22700 | 2018.07.10 23:55 | close | 7567 | 0.08 | 111.086 | 112.294 | 110.294 | 1584.00 | 2102775.08 |
| 22701 | 2018.07.10 23:55 | buy | 7568 | 0.08 | 111.079 | 0.000 | 0.000 | ||
| 22702 | 2018.07.10 23:55 | modify | 7568 | 0.08 | 111.079 | 110.083 | 112.083 | ||
| 22703 | 2018.07.11 00:00 | buy | 7569 | 0.08 | 111.005 | 0.000 | 0.000 | ||
| 22704 | 2018.07.11 00:00 | modify | 7569 | 0.08 | 111.005 | 109.991 | 112.002 | ||
| 22705 | 2018.07.11 02:00 | close | 7566 | 0.08 | 110.846 | 110.212 | 112.212 | -2999.80 | 2099775.28 |
| 22706 | 2018.07.11 02:00 | close | 7569 | 0.08 | 110.836 | 109.991 | 112.002 | -1384.00 | 2098391.28 |
| 22707 | 2018.07.11 02:05 | close | 7568 | 0.08 | 110.887 | 110.083 | 112.083 | -1527.80 | 2096863.48 |
| 22708 | 2018.07.11 22:00 | sell | 7570 | 0.08 | 112.039 | 0.000 | 0.000 | ||
| 22709 | 2018.07.11 22:00 | modify | 7570 | 0.08 | 112.039 | 113.043 | 111.043 | ||
| 22710 | 2018.07.12 00:10 | close | 7570 | 0.08 | 111.974 | 113.043 | 111.043 | 278.72 | 2097142.20 |
| 22711 | 2018.07.12 00:40 | buy | 7571 | 0.08 | 111.930 | 0.000 | 0.000 | ||
| 22712 | 2018.07.12 00:40 | modify | 7571 | 0.08 | 111.930 | 110.930 | 112.931 | ||
| 22713 | 2018.07.12 02:00 | close | 7571 | 0.08 | 111.938 | 110.930 | 112.931 | 32.00 | 2097174.20 |
| 22714 | 2018.07.12 03:00 | sell | 7572 | 0.08 | 111.968 | 0.000 | 0.000 | ||
| 22715 | 2018.07.12 03:00 | modify | 7572 | 0.08 | 111.968 | 112.977 | 110.977 | ||
| 22716 | 2018.07.12 03:05 | sell | 7573 | 0.08 | 112.058 | 0.000 | 0.000 | ||
| 22717 | 2018.07.12 03:05 | modify | 7573 | 0.08 | 112.058 | 113.057 | 111.057 | ||
| 22718 | 2018.07.12 03:35 | sell | 7574 | 0.08 | 112.090 | 0.000 | 0.000 | ||
| 22719 | 2018.07.12 03:35 | modify | 7574 | 0.08 | 112.090 | 113.090 | 111.090 | ||
| 22720 | 2018.07.12 06:00 | close | 7572 | 0.08 | 112.262 | 112.977 | 110.977 | -2384.00 | 2094790.20 |
| 22721 | 2018.07.12 06:00 | close | 7574 | 0.08 | 112.256 | 113.090 | 111.090 | -1360.00 | 2093430.20 |
| 22722 | 2018.07.12 06:05 | close | 7573 | 0.08 | 112.279 | 113.057 | 111.057 | -1800.00 | 2091630.20 |
| 22723 | 2018.07.12 18:00 | buy | 7575 | 0.08 | 112.400 | 0.000 | 0.000 | ||
| 22724 | 2018.07.12 18:00 | modify | 7575 | 0.08 | 112.400 | 111.409 | 113.409 | ||
| 22725 | 2018.07.12 20:15 | close | 7575 | 0.08 | 112.467 | 111.409 | 113.409 | 504.00 | 2092134.20 |
| 22726 | 2018.07.13 21:05 | buy | 7576 | 0.08 | 112.364 | 0.000 | 0.000 | ||
| 22727 | 2018.07.13 21:05 | modify | 7576 | 0.08 | 112.364 | 111.357 | 113.357 | ||
| 22728 | 2018.07.13 21:10 | buy | 7577 | 0.08 | 112.332 | 0.000 | 0.000 | ||
| 22729 | 2018.07.13 21:10 | modify | 7577 | 0.08 | 112.332 | 111.326 | 113.326 | ||
| 22730 | 2018.07.13 21:15 | buy | 7578 | 0.08 | 112.285 | 0.000 | 0.000 | ||
| 22731 | 2018.07.13 21:15 | modify | 7578 | 0.08 | 112.285 | 111.293 | 113.293 | ||
| 22732 | 2018.07.16 02:00 | close | 7576 | 0.08 | 112.390 | 111.357 | 113.357 | 216.20 | 2092350.40 |
| 22733 | 2018.07.16 02:00 | close | 7578 | 0.08 | 112.401 | 111.293 | 113.293 | 936.20 | 2093286.60 |
| 22734 | 2018.07.16 02:00 | sell | 7579 | 0.08 | 112.394 | 0.000 | 0.000 | ||
| 22735 | 2018.07.16 02:00 | modify | 7579 | 0.08 | 112.394 | 113.396 | 111.394 | ||
| 22736 | 2018.07.16 02:05 | close | 7577 | 0.08 | 112.373 | 111.326 | 113.326 | 336.20 | 2093622.80 |
| 22737 | 2018.07.16 02:10 | sell | 7580 | 0.08 | 112.433 | 0.000 | 0.000 | ||
| 22738 | 2018.07.16 02:10 | modify | 7580 | 0.08 | 112.433 | 113.433 | 111.431 | ||
| 22739 | 2018.07.16 03:35 | sell | 7581 | 0.08 | 112.468 | 0.000 | 0.000 | ||
| 22740 | 2018.07.16 03:35 | modify | 7581 | 0.08 | 112.468 | 113.476 | 111.476 | ||
| 22741 | 2018.07.16 06:00 | close | 7579 | 0.08 | 112.490 | 113.396 | 111.394 | -800.00 | 2092822.80 |
| 22742 | 2018.07.16 06:00 | close | 7581 | 0.08 | 112.490 | 113.476 | 111.476 | -208.00 | 2092614.80 |
| 22743 | 2018.07.16 06:05 | close | 7580 | 0.08 | 112.480 | 113.433 | 111.431 | -408.00 | 2092206.80 |
| 22744 | 2018.07.16 19:00 | buy | 7582 | 0.08 | 112.286 | 0.000 | 0.000 | ||
| 22745 | 2018.07.16 19:00 | modify | 7582 | 0.08 | 112.286 | 111.291 | 113.291 | ||
| 22746 | 2018.07.16 19:15 | buy | 7583 | 0.08 | 112.251 | 0.000 | 0.000 | ||
| 22747 | 2018.07.16 19:15 | modify | 7583 | 0.08 | 112.251 | 111.247 | 113.247 | ||
| 22748 | 2018.07.16 21:00 | buy | 7584 | 0.08 | 112.296 | 0.000 | 0.000 | ||
| 22749 | 2018.07.16 21:00 | modify | 7584 | 0.08 | 112.296 | 111.293 | 113.293 | ||
| 22750 | 2018.07.17 02:00 | close | 7582 | 0.08 | 112.303 | 111.291 | 113.291 | 144.20 | 2092351.00 |
| 22751 | 2018.07.17 02:00 | close | 7584 | 0.08 | 112.312 | 111.293 | 113.293 | 136.20 | 2092487.20 |
| 22752 | 2018.07.17 02:05 | close | 7583 | 0.08 | 112.316 | 111.247 | 113.247 | 528.20 | 2093015.40 |
| 22753 | 2018.07.17 02:10 | sell | 7585 | 0.08 | 112.338 | 0.000 | 0.000 | ||
| 22754 | 2018.07.17 02:10 | modify | 7585 | 0.08 | 112.338 | 113.345 | 111.345 | ||
| 22755 | 2018.07.17 02:40 | sell | 7586 | 0.08 | 112.382 | 0.000 | 0.000 | ||
| 22756 | 2018.07.17 02:40 | modify | 7586 | 0.08 | 112.382 | 113.374 | 111.374 | ||
| 22757 | 2018.07.17 03:15 | sell | 7587 | 0.08 | 112.440 | 0.000 | 0.000 | ||
| 22758 | 2018.07.17 03:15 | modify | 7587 | 0.08 | 112.440 | 113.438 | 111.438 | ||
| 22759 | 2018.07.17 06:00 | close | 7585 | 0.08 | 112.416 | 113.345 | 111.345 | -656.00 | 2092359.40 |
| 22760 | 2018.07.17 06:00 | close | 7587 | 0.08 | 112.416 | 113.438 | 111.438 | 160.00 | 2092519.40 |
| 22761 | 2018.07.17 06:05 | close | 7586 | 0.08 | 112.417 | 113.374 | 111.374 | -312.00 | 2092207.40 |
| 22762 | 2018.07.18 18:00 | buy | 7588 | 0.08 | 112.773 | 0.000 | 0.000 | ||
| 22763 | 2018.07.18 18:00 | modify | 7588 | 0.08 | 112.773 | 111.775 | 113.775 | ||
| 22764 | 2018.07.18 18:10 | buy | 7589 | 0.08 | 112.734 | 0.000 | 0.000 | ||
| 22765 | 2018.07.18 18:10 | modify | 7589 | 0.08 | 112.734 | 111.738 | 113.738 | ||
| 22766 | 2018.07.18 19:05 | buy | 7590 | 0.08 | 112.781 | 0.000 | 0.000 | ||
| 22767 | 2018.07.18 19:05 | modify | 7590 | 0.08 | 112.781 | 111.771 | 113.771 | ||
| 22768 | 2018.07.18 21:05 | close | 7588 | 0.08 | 112.814 | 111.775 | 113.775 | 296.00 | 2092503.40 |
| 22769 | 2018.07.18 21:05 | close | 7590 | 0.08 | 112.831 | 111.771 | 113.771 | 368.00 | 2092871.40 |
| 22770 | 2018.07.18 21:45 | close | 7589 | 0.08 | 112.831 | 111.738 | 113.738 | 744.00 | 2093615.40 |
| 22771 | 2018.07.18 22:00 | sell | 7591 | 0.08 | 112.849 | 0.000 | 0.000 | ||
| 22772 | 2018.07.18 22:00 | modify | 7591 | 0.08 | 112.849 | 113.846 | 111.846 | ||
| 22773 | 2018.07.19 02:45 | close | 7591 | 0.08 | 112.840 | 113.846 | 111.846 | -169.28 | 2093446.12 |
| 22774 | 2018.07.19 20:05 | buy | 7592 | 0.08 | 112.590 | 0.000 | 0.000 | ||
| 22775 | 2018.07.19 20:05 | modify | 7592 | 0.08 | 112.590 | 111.580 | 113.582 | ||
| 22776 | 2018.07.19 20:10 | buy | 7593 | 0.08 | 112.468 | 0.000 | 0.000 | ||
| 22777 | 2018.07.19 20:10 | modify | 7593 | 0.08 | 112.468 | 111.460 | 113.460 | ||
| 22778 | 2018.07.19 20:15 | buy | 7594 | 0.08 | 112.371 | 0.000 | 0.000 | ||
| 22779 | 2018.07.19 20:15 | modify | 7594 | 0.08 | 112.371 | 111.365 | 113.365 | ||
| 22780 | 2018.07.20 02:00 | close | 7592 | 0.08 | 112.447 | 111.580 | 113.582 | -1135.80 | 2092310.32 |
| 22781 | 2018.07.20 02:00 | close | 7594 | 0.08 | 112.445 | 111.365 | 113.365 | 600.20 | 2092910.52 |
| 22782 | 2018.07.20 02:05 | close | 7593 | 0.08 | 112.449 | 111.460 | 113.460 | -143.80 | 2092766.72 |
| 22783 | 2018.07.20 03:30 | sell | 7595 | 0.08 | 112.517 | 0.000 | 0.000 | ||
| 22784 | 2018.07.20 03:30 | modify | 7595 | 0.08 | 112.517 | 113.513 | 111.513 | ||
| 22785 | 2018.07.20 03:35 | sell | 7596 | 0.08 | 112.580 | 0.000 | 0.000 | ||
| 22786 | 2018.07.20 03:35 | modify | 7596 | 0.08 | 112.580 | 113.572 | 111.572 | ||
| 22787 | 2018.07.20 04:40 | close | 7595 | 0.08 | 112.286 | 113.513 | 111.513 | 1816.00 | 2094582.72 |
| 22788 | 2018.07.20 06:00 | close | 7596 | 0.08 | 112.406 | 113.572 | 111.572 | 1360.00 | 2095942.72 |
| 22789 | 2018.07.20 18:55 | buy | 7597 | 0.08 | 111.735 | 0.000 | 0.000 | ||
| 22790 | 2018.07.20 18:55 | modify | 7597 | 0.08 | 111.735 | 110.726 | 112.726 | ||
| 22791 | 2018.07.20 19:50 | buy | 7598 | 0.08 | 111.689 | 0.000 | 0.000 | ||
| 22792 | 2018.07.20 19:50 | modify | 7598 | 0.08 | 111.689 | 110.695 | 112.695 | ||
| 22793 | 2018.07.20 20:10 | buy | 7599 | 0.08 | 111.655 | 0.000 | 0.000 | ||
| 22794 | 2018.07.20 20:10 | modify | 7599 | 0.08 | 111.655 | 110.656 | 112.656 | ||
| 22795 | 2018.07.23 02:00 | close | 7597 | 0.08 | 111.324 | 110.726 | 112.726 | -3279.80 | 2092662.92 |
| 22796 | 2018.07.23 02:00 | close | 7599 | 0.08 | 111.339 | 110.656 | 112.656 | -2519.80 | 2090143.12 |
| 22797 | 2018.07.23 02:05 | close | 7598 | 0.08 | 111.303 | 110.695 | 112.695 | -3079.80 | 2087063.32 |
| 22798 | 2018.07.23 22:00 | sell | 7600 | 0.08 | 111.470 | 0.000 | 0.000 | ||
| 22799 | 2018.07.23 22:00 | modify | 7600 | 0.08 | 111.470 | 112.473 | 110.473 | ||
| 22800 | 2018.07.23 22:05 | sell | 7601 | 0.08 | 111.501 | 0.000 | 0.000 | ||
| 22801 | 2018.07.23 22:05 | modify | 7601 | 0.08 | 111.501 | 112.502 | 110.502 | ||
| 22802 | 2018.07.23 23:10 | buy | 7602 | 0.08 | 111.398 | 0.000 | 0.000 | ||
| 22803 | 2018.07.23 23:10 | modify | 7602 | 0.08 | 111.398 | 110.400 | 112.400 | ||
| 22804 | 2018.07.24 01:50 | close | 7602 | 0.08 | 111.380 | 110.400 | 112.400 | -135.80 | 2086927.52 |
| 22805 | 2018.07.24 02:00 | sell | 7603 | 0.08 | 111.387 | 0.000 | 0.000 | ||
| 22806 | 2018.07.24 02:00 | modify | 7603 | 0.08 | 111.387 | 112.377 | 110.377 | ||
| 22807 | 2018.07.24 06:00 | close | 7600 | 0.08 | 111.237 | 112.473 | 110.473 | 1762.24 | 2088689.76 |
| 22808 | 2018.07.24 06:00 | close | 7603 | 0.08 | 111.231 | 112.377 | 110.377 | 1216.00 | 2089905.76 |
| 22809 | 2018.07.24 06:05 | close | 7601 | 0.08 | 111.245 | 112.502 | 110.502 | 1946.24 | 2091852.00 |
| 22810 | 2018.07.24 22:05 | sell | 7604 | 0.08 | 111.218 | 0.000 | 0.000 | ||
| 22811 | 2018.07.24 22:05 | modify | 7604 | 0.08 | 111.218 | 112.226 | 110.226 | ||
| 22812 | 2018.07.24 22:45 | close | 7604 | 0.08 | 111.174 | 112.226 | 110.226 | 320.00 | 2092172.00 |
| 22813 | 2018.07.24 22:45 | buy | 7605 | 0.08 | 111.174 | 0.000 | 0.000 | ||
| 22814 | 2018.07.24 22:45 | modify | 7605 | 0.08 | 111.174 | 110.164 | 112.164 | ||
| 22815 | 2018.07.24 23:25 | sell | 7606 | 0.08 | 111.226 | 0.000 | 0.000 | ||
| 22816 | 2018.07.24 23:25 | modify | 7606 | 0.08 | 111.226 | 112.220 | 110.220 | ||
| 22817 | 2018.07.25 00:40 | close | 7606 | 0.08 | 111.179 | 112.220 | 110.220 | 274.24 | 2092446.24 |
| 22818 | 2018.07.25 00:40 | buy | 7607 | 0.08 | 111.169 | 0.000 | 0.000 | ||
| 22819 | 2018.07.25 00:40 | modify | 7607 | 0.08 | 111.169 | 110.161 | 112.176 | ||
| 22820 | 2018.07.25 01:05 | sell | 7608 | 0.08 | 111.225 | 0.000 | 0.000 | ||
| 22821 | 2018.07.25 01:05 | modify | 7608 | 0.08 | 111.225 | 112.217 | 110.216 | ||
| 22822 | 2018.07.25 02:00 | close | 7605 | 0.08 | 111.250 | 110.164 | 112.164 | 616.20 | 2093062.44 |
| 22823 | 2018.07.25 02:05 | close | 7607 | 0.08 | 111.229 | 110.161 | 112.176 | 448.00 | 2093510.44 |
| 22824 | 2018.07.25 03:00 | sell | 7609 | 0.08 | 111.269 | 0.000 | 0.000 | ||
| 22825 | 2018.07.25 03:00 | modify | 7609 | 0.08 | 111.269 | 112.276 | 110.276 | ||
| 22826 | 2018.07.25 03:05 | sell | 7610 | 0.08 | 111.295 | 0.000 | 0.000 | ||
| 22827 | 2018.07.25 03:05 | modify | 7610 | 0.08 | 111.295 | 112.301 | 110.301 | ||
| 22828 | 2018.07.25 06:00 | close | 7608 | 0.08 | 111.291 | 112.217 | 110.216 | -560.00 | 2092950.44 |
| 22829 | 2018.07.25 06:00 | close | 7610 | 0.08 | 111.297 | 112.301 | 110.301 | -48.00 | 2092902.44 |
| 22830 | 2018.07.25 06:05 | close | 7609 | 0.08 | 111.302 | 112.276 | 110.276 | -296.00 | 2092606.44 |
| 22831 | 2018.07.25 20:05 | buy | 7611 | 0.08 | 110.915 | 0.000 | 0.000 | ||
| 22832 | 2018.07.25 20:05 | modify | 7611 | 0.08 | 110.915 | 109.923 | 111.923 | ||
| 22833 | 2018.07.25 20:25 | buy | 7612 | 0.08 | 110.869 | 0.000 | 0.000 | ||
| 22834 | 2018.07.25 20:25 | modify | 7612 | 0.08 | 110.869 | 109.872 | 111.872 | ||
| 22835 | 2018.07.25 20:45 | buy | 7613 | 0.08 | 110.688 | 0.000 | 0.000 | ||
| 22836 | 2018.07.25 20:45 | modify | 7613 | 0.08 | 110.688 | 109.686 | 111.686 | ||
| 22837 | 2018.07.25 22:40 | close | 7611 | 0.08 | 110.900 | 109.923 | 111.923 | -152.00 | 2092454.44 |
| 22838 | 2018.07.25 22:40 | close | 7613 | 0.08 | 110.895 | 109.686 | 111.686 | 1624.00 | 2094078.44 |
| 22839 | 2018.07.25 22:45 | close | 7612 | 0.08 | 110.958 | 109.872 | 111.872 | 680.00 | 2094758.44 |
| 22840 | 2018.07.25 22:45 | sell | 7614 | 0.08 | 110.972 | 0.000 | 0.000 | ||
| 22841 | 2018.07.25 22:45 | modify | 7614 | 0.08 | 110.972 | 111.967 | 109.967 | ||
| 22842 | 2018.07.26 00:10 | sell | 7615 | 0.08 | 111.033 | 0.000 | 0.000 | ||
| 22843 | 2018.07.26 00:10 | modify | 7615 | 0.08 | 111.033 | 112.039 | 110.030 | ||
| 22844 | 2018.07.26 01:00 | close | 7614 | 0.08 | 110.865 | 111.967 | 109.967 | 614.72 | 2095373.16 |
| 22845 | 2018.07.26 03:05 | close | 7615 | 0.08 | 110.751 | 112.039 | 110.030 | 2224.00 | 2097597.16 |
| 22846 | 2018.07.26 22:00 | sell | 7616 | 0.08 | 111.224 | 0.000 | 0.000 | ||
| 22847 | 2018.07.26 22:00 | modify | 7616 | 0.08 | 111.224 | 112.229 | 110.229 | ||
| 22848 | 2018.07.27 01:10 | close | 7616 | 0.08 | 111.191 | 112.229 | 110.229 | 162.24 | 2097759.40 |
| 22849 | 2018.07.27 18:00 | buy | 7617 | 0.08 | 110.969 | 0.000 | 0.000 | ||
| 22850 | 2018.07.27 18:00 | modify | 7617 | 0.08 | 110.969 | 109.966 | 111.966 | ||
| 22851 | 2018.07.27 19:40 | buy | 7618 | 0.08 | 110.914 | 0.000 | 0.000 | ||
| 22852 | 2018.07.27 19:40 | modify | 7618 | 0.08 | 110.914 | 109.923 | 111.923 | ||
| 22853 | 2018.07.27 19:55 | buy | 7619 | 0.08 | 110.842 | 0.000 | 0.000 | ||
| 22854 | 2018.07.27 19:55 | modify | 7619 | 0.08 | 110.842 | 109.851 | 111.851 | ||
| 22855 | 2018.07.27 23:30 | close | 7617 | 0.08 | 111.010 | 109.966 | 111.966 | 296.00 | 2098055.40 |
| 22856 | 2018.07.27 23:30 | close | 7619 | 0.08 | 111.014 | 109.851 | 111.851 | 1344.00 | 2099399.40 |
| 22857 | 2018.07.27 23:30 | sell | 7620 | 0.08 | 111.010 | 0.000 | 0.000 | ||
| 22858 | 2018.07.27 23:30 | modify | 7620 | 0.08 | 111.010 | 112.012 | 110.012 | ||
| 22859 | 2018.07.30 00:00 | close | 7620 | 0.08 | 110.936 | 112.012 | 110.012 | 490.24 | 2099889.64 |
| 22860 | 2018.07.30 00:00 | buy | 7621 | 0.08 | 110.951 | 0.000 | 0.000 | ||
| 22861 | 2018.07.30 00:00 | modify | 7621 | 0.08 | 110.951 | 109.931 | 111.941 | ||
| 22862 | 2018.07.30 01:20 | sell | 7622 | 0.08 | 110.997 | 0.000 | 0.000 | ||
| 22863 | 2018.07.30 01:20 | modify | 7622 | 0.08 | 110.997 | 112.001 | 109.998 | ||
| 22864 | 2018.07.30 02:00 | close | 7618 | 0.08 | 110.956 | 109.923 | 111.923 | 344.20 | 2100233.84 |
| 22865 | 2018.07.30 02:05 | close | 7621 | 0.08 | 110.946 | 109.931 | 111.941 | -72.00 | 2100161.84 |
| 22866 | 2018.07.30 02:45 | close | 7622 | 0.08 | 110.923 | 112.001 | 109.998 | 560.00 | 2100721.84 |
| 22867 | 2018.07.30 03:55 | sell | 7623 | 0.08 | 111.043 | 0.000 | 0.000 | ||
| 22868 | 2018.07.30 03:55 | modify | 7623 | 0.08 | 111.043 | 112.045 | 110.044 | ||
| 22869 | 2018.07.30 06:00 | close | 7623 | 0.08 | 111.091 | 112.045 | 110.044 | -416.00 | 2100305.84 |
| 22870 | 2018.07.30 18:00 | buy | 7624 | 0.08 | 110.975 | 0.000 | 0.000 | ||
| 22871 | 2018.07.30 18:00 | modify | 7624 | 0.08 | 110.975 | 109.982 | 111.982 | ||
| 22872 | 2018.07.30 20:00 | buy | 7625 | 0.08 | 110.947 | 0.000 | 0.000 | ||
| 22873 | 2018.07.30 20:00 | modify | 7625 | 0.08 | 110.947 | 109.939 | 111.939 | ||
| 22874 | 2018.07.30 22:00 | close | 7624 | 0.08 | 111.014 | 109.982 | 111.982 | 280.00 | 2100585.84 |
| 22875 | 2018.07.30 22:00 | sell | 7626 | 0.08 | 111.015 | 0.000 | 0.000 | ||
| 22876 | 2018.07.30 22:00 | modify | 7626 | 0.08 | 111.015 | 112.014 | 110.014 | ||
| 22877 | 2018.07.30 22:10 | close | 7625 | 0.08 | 111.032 | 109.939 | 111.939 | 648.00 | 2101233.84 |
| 22878 | 2018.07.30 22:15 | sell | 7627 | 0.08 | 111.021 | 0.000 | 0.000 | ||
| 22879 | 2018.07.30 22:15 | modify | 7627 | 0.08 | 111.021 | 112.025 | 110.025 | ||
| 22880 | 2018.07.30 22:35 | sell | 7628 | 0.08 | 111.056 | 0.000 | 0.000 | ||
| 22881 | 2018.07.30 22:35 | modify | 7628 | 0.08 | 111.056 | 112.054 | 110.054 | ||
| 22882 | 2018.07.31 02:50 | close | 7626 | 0.08 | 111.005 | 112.014 | 110.014 | -21.76 | 2101212.08 |
| 22883 | 2018.07.31 02:50 | close | 7628 | 0.08 | 111.006 | 112.054 | 110.054 | 298.24 | 2101510.32 |
| 22884 | 2018.07.31 02:55 | close | 7627 | 0.08 | 110.986 | 112.025 | 110.025 | 178.24 | 2101688.56 |
| 22885 | 2018.07.31 20:00 | buy | 7629 | 0.08 | 111.788 | 0.000 | 0.000 | ||
| 22886 | 2018.07.31 20:00 | modify | 7629 | 0.08 | 111.788 | 110.798 | 112.798 | ||
| 22887 | 2018.07.31 22:55 | buy | 7630 | 0.08 | 111.748 | 0.000 | 0.000 | ||
| 22888 | 2018.07.31 22:55 | modify | 7630 | 0.08 | 111.748 | 110.752 | 112.752 | ||
| 22889 | 2018.07.31 23:45 | sell | 7631 | 0.08 | 111.843 | 0.000 | 0.000 | ||
| 22890 | 2018.07.31 23:45 | modify | 7631 | 0.08 | 111.843 | 112.849 | 110.849 | ||
| 22891 | 2018.08.01 01:10 | close | 7629 | 0.08 | 111.862 | 110.798 | 112.798 | 600.20 | 2102288.76 |
| 22892 | 2018.08.01 01:15 | close | 7630 | 0.08 | 111.867 | 110.752 | 112.752 | 960.20 | 2103248.96 |
| 22893 | 2018.08.01 01:20 | sell | 7632 | 0.08 | 111.878 | 0.000 | 0.000 | ||
| 22894 | 2018.08.01 01:20 | modify | 7632 | 0.08 | 111.878 | 112.874 | 110.872 | ||
| 22895 | 2018.08.01 01:55 | close | 7631 | 0.08 | 111.719 | 112.849 | 110.849 | 890.24 | 2104139.20 |
| 22896 | 2018.08.01 04:45 | close | 7632 | 0.08 | 111.783 | 112.874 | 110.872 | 728.00 | 2104867.20 |
| 22897 | 2018.08.01 18:35 | buy | 7633 | 0.08 | 111.818 | 0.000 | 0.000 | ||
| 22898 | 2018.08.01 18:35 | modify | 7633 | 0.08 | 111.818 | 110.812 | 112.812 | ||
| 22899 | 2018.08.01 18:40 | buy | 7634 | 0.08 | 111.741 | 0.000 | 0.000 | ||
| 22900 | 2018.08.01 18:40 | modify | 7634 | 0.08 | 111.741 | 110.731 | 112.731 | ||
| 22901 | 2018.08.01 19:05 | buy | 7635 | 0.08 | 111.697 | 0.000 | 0.000 | ||
| 22902 | 2018.08.01 19:05 | modify | 7635 | 0.08 | 111.697 | 110.697 | 112.697 | ||
| 22903 | 2018.08.01 23:35 | close | 7633 | 0.08 | 111.716 | 110.812 | 112.812 | -848.00 | 2104019.20 |
| 22904 | 2018.08.01 23:35 | close | 7635 | 0.08 | 111.717 | 110.697 | 112.697 | 128.00 | 2104147.20 |
| 22905 | 2018.08.01 23:40 | close | 7634 | 0.08 | 111.744 | 110.731 | 112.731 | -8.00 | 2104139.20 |
| 22906 | 2018.08.01 23:40 | sell | 7636 | 0.08 | 111.738 | 0.000 | 0.000 | ||
| 22907 | 2018.08.01 23:40 | modify | 7636 | 0.08 | 111.738 | 112.740 | 110.740 | ||
| 22908 | 2018.08.02 02:05 | close | 7636 | 0.08 | 111.630 | 112.740 | 110.740 | 622.72 | 2104761.92 |
| 22909 | 2018.08.02 03:30 | sell | 7637 | 0.08 | 111.697 | 0.000 | 0.000 | ||
| 22910 | 2018.08.02 03:30 | modify | 7637 | 0.08 | 111.697 | 112.687 | 110.687 | ||
| 22911 | 2018.08.02 04:35 | close | 7637 | 0.08 | 111.606 | 112.687 | 110.687 | 696.00 | 2105457.92 |
| 22912 | 2018.08.03 02:30 | sell | 7638 | 0.08 | 111.649 | 0.000 | 0.000 | ||
| 22913 | 2018.08.03 02:30 | modify | 7638 | 0.08 | 111.649 | 112.650 | 110.650 | ||
| 22914 | 2018.08.03 02:45 | sell | 7639 | 0.08 | 111.677 | 0.000 | 0.000 | ||
| 22915 | 2018.08.03 02:45 | modify | 7639 | 0.08 | 111.677 | 112.681 | 110.681 | ||
| 22916 | 2018.08.03 03:15 | sell | 7640 | 0.08 | 111.711 | 0.000 | 0.000 | ||
| 22917 | 2018.08.03 03:15 | modify | 7640 | 0.08 | 111.711 | 112.714 | 110.714 | ||
| 22918 | 2018.08.03 05:40 | close | 7638 | 0.08 | 111.657 | 112.650 | 110.650 | -96.00 | 2105361.92 |
| 22919 | 2018.08.03 05:40 | close | 7640 | 0.08 | 111.641 | 112.714 | 110.714 | 528.00 | 2105889.92 |
| 22920 | 2018.08.03 05:45 | close | 7639 | 0.08 | 111.639 | 112.681 | 110.681 | 272.00 | 2106161.92 |
| 22921 | 2018.08.03 18:00 | buy | 7641 | 0.08 | 111.168 | 0.000 | 0.000 | ||
| 22922 | 2018.08.03 18:00 | modify | 7641 | 0.08 | 111.168 | 110.162 | 112.162 | ||
| 22923 | 2018.08.03 18:50 | buy | 7642 | 0.08 | 111.126 | 0.000 | 0.000 | ||
| 22924 | 2018.08.03 18:50 | modify | 7642 | 0.08 | 111.126 | 110.130 | 112.130 | ||
| 22925 | 2018.08.03 19:25 | close | 7641 | 0.08 | 111.216 | 110.162 | 112.162 | 352.00 | 2106513.92 |
| 22926 | 2018.08.03 19:30 | close | 7642 | 0.08 | 111.231 | 110.130 | 112.130 | 808.00 | 2107321.92 |
| 22927 | 2018.08.03 22:35 | buy | 7643 | 0.08 | 111.213 | 0.000 | 0.000 | ||
| 22928 | 2018.08.03 22:35 | modify | 7643 | 0.08 | 111.213 | 110.207 | 112.207 | ||
| 22929 | 2018.08.03 23:25 | close | 7643 | 0.08 | 111.270 | 110.207 | 112.207 | 424.00 | 2107745.92 |
| 22930 | 2018.08.03 23:25 | sell | 7644 | 0.08 | 111.281 | 0.000 | 0.000 | ||
| 22931 | 2018.08.03 23:25 | modify | 7644 | 0.08 | 111.281 | 112.281 | 110.280 | ||
| 22932 | 2018.08.06 00:10 | close | 7644 | 0.08 | 111.177 | 112.281 | 110.280 | 730.24 | 2108476.16 |
| 22933 | 2018.08.06 00:10 | buy | 7645 | 0.08 | 111.185 | 0.000 | 0.000 | ||
| 22934 | 2018.08.06 00:10 | modify | 7645 | 0.08 | 111.185 | 110.163 | 112.179 | ||
| 22935 | 2018.08.06 01:05 | sell | 7646 | 0.08 | 111.251 | 0.000 | 0.000 | ||
| 22936 | 2018.08.06 01:05 | modify | 7646 | 0.08 | 111.251 | 112.249 | 110.248 | ||
| 22937 | 2018.08.06 02:00 | close | 7645 | 0.08 | 111.255 | 110.163 | 112.179 | 528.00 | 2109004.16 |
| 22938 | 2018.08.06 02:35 | close | 7646 | 0.08 | 111.232 | 112.249 | 110.248 | 120.00 | 2109124.16 |
| 22939 | 2018.08.06 18:30 | buy | 7647 | 0.08 | 111.382 | 0.000 | 0.000 | ||
| 22940 | 2018.08.06 18:30 | modify | 7647 | 0.08 | 111.382 | 110.389 | 112.389 | ||
| 22941 | 2018.08.06 21:00 | buy | 7648 | 0.08 | 111.418 | 0.000 | 0.000 | ||
| 22942 | 2018.08.06 21:00 | modify | 7648 | 0.08 | 111.418 | 110.420 | 112.420 | ||
| 22943 | 2018.08.06 21:40 | buy | 7649 | 0.08 | 111.381 | 0.000 | 0.000 | ||
| 22944 | 2018.08.06 21:40 | modify | 7649 | 0.08 | 111.381 | 110.386 | 112.386 | ||
| 22945 | 2018.08.07 02:00 | close | 7647 | 0.08 | 111.360 | 110.389 | 112.389 | -167.80 | 2108956.36 |
| 22946 | 2018.08.07 02:00 | close | 7649 | 0.08 | 111.353 | 110.386 | 112.386 | -215.80 | 2108740.56 |
| 22947 | 2018.08.07 02:05 | close | 7648 | 0.08 | 111.344 | 110.420 | 112.420 | -583.80 | 2108156.76 |
| 22948 | 2018.08.08 00:05 | buy | 7650 | 0.08 | 111.379 | 0.000 | 0.000 | ||
| 22949 | 2018.08.08 00:05 | modify | 7650 | 0.08 | 111.379 | 110.364 | 112.382 | ||
| 22950 | 2018.08.08 02:00 | close | 7650 | 0.08 | 111.370 | 110.364 | 112.382 | -104.00 | 2108052.76 |
| 22951 | 2018.08.08 18:00 | buy | 7651 | 0.08 | 110.968 | 0.000 | 0.000 | ||
| 22952 | 2018.08.08 18:00 | modify | 7651 | 0.08 | 110.968 | 109.962 | 111.962 | ||
| 22953 | 2018.08.08 18:35 | buy | 7652 | 0.08 | 110.929 | 0.000 | 0.000 | ||
| 22954 | 2018.08.08 18:35 | modify | 7652 | 0.08 | 110.929 | 109.925 | 111.925 | ||
| 22955 | 2018.08.08 22:10 | sell | 7653 | 0.08 | 110.984 | 0.000 | 0.000 | ||
| 22956 | 2018.08.08 22:10 | modify | 7653 | 0.08 | 110.984 | 111.988 | 109.988 | ||
| 22957 | 2018.08.08 23:35 | close | 7653 | 0.08 | 110.942 | 111.988 | 109.988 | 304.00 | 2108356.76 |
| 22958 | 2018.08.08 23:35 | buy | 7654 | 0.08 | 110.942 | 0.000 | 0.000 | ||
| 22959 | 2018.08.08 23:35 | modify | 7654 | 0.08 | 110.942 | 109.935 | 111.935 | ||
| 22960 | 2018.08.09 02:00 | close | 7651 | 0.08 | 110.873 | 109.962 | 111.962 | -671.40 | 2107685.36 |
| 22961 | 2018.08.09 02:00 | close | 7654 | 0.08 | 110.875 | 109.935 | 111.935 | -447.40 | 2107237.96 |
| 22962 | 2018.08.09 02:05 | close | 7652 | 0.08 | 110.907 | 109.925 | 111.925 | -87.40 | 2107150.56 |
| 22963 | 2018.08.09 18:40 | buy | 7655 | 0.08 | 110.899 | 0.000 | 0.000 | ||
| 22964 | 2018.08.09 18:40 | modify | 7655 | 0.08 | 110.899 | 109.894 | 111.894 | ||
| 22965 | 2018.08.09 20:00 | close | 7655 | 0.08 | 111.012 | 109.894 | 111.894 | 872.00 | 2108022.56 |
| 22966 | 2018.08.09 22:00 | sell | 7656 | 0.08 | 111.034 | 0.000 | 0.000 | ||
| 22967 | 2018.08.09 22:00 | modify | 7656 | 0.08 | 111.034 | 112.032 | 110.032 | ||
| 22968 | 2018.08.09 22:10 | sell | 7657 | 0.08 | 111.098 | 0.000 | 0.000 | ||
| 22969 | 2018.08.09 22:10 | modify | 7657 | 0.08 | 111.098 | 112.092 | 110.092 | ||
| 22970 | 2018.08.09 22:25 | sell | 7658 | 0.08 | 111.053 | 0.000 | 0.000 | ||
| 22971 | 2018.08.09 22:25 | modify | 7658 | 0.08 | 111.053 | 112.056 | 110.056 | ||
| 22972 | 2018.08.10 03:05 | close | 7656 | 0.08 | 111.046 | 112.032 | 110.032 | -197.76 | 2107824.80 |
| 22973 | 2018.08.10 03:05 | close | 7658 | 0.08 | 111.044 | 112.056 | 110.056 | -29.76 | 2107795.04 |
| 22974 | 2018.08.10 03:10 | close | 7657 | 0.08 | 111.020 | 112.092 | 110.092 | 522.24 | 2108317.28 |
| 22975 | 2018.08.10 18:00 | buy | 7659 | 0.08 | 110.705 | 0.000 | 0.000 | ||
| 22976 | 2018.08.10 18:00 | modify | 7659 | 0.08 | 110.705 | 109.701 | 111.701 | ||
| 22977 | 2018.08.10 18:15 | buy | 7660 | 0.08 | 110.658 | 0.000 | 0.000 | ||
| 22978 | 2018.08.10 18:15 | modify | 7660 | 0.08 | 110.658 | 109.652 | 111.652 | ||
| 22979 | 2018.08.10 18:20 | buy | 7661 | 0.08 | 110.545 | 0.000 | 0.000 | ||
| 22980 | 2018.08.10 18:20 | modify | 7661 | 0.08 | 110.545 | 109.548 | 111.548 | ||
| 22981 | 2018.08.10 22:20 | close | 7659 | 0.08 | 110.939 | 109.701 | 111.701 | 1840.00 | 2110157.28 |
| 22982 | 2018.08.10 22:20 | close | 7661 | 0.08 | 110.940 | 109.548 | 111.548 | 3128.00 | 2113285.28 |
| 22983 | 2018.08.10 22:20 | sell | 7662 | 0.08 | 110.928 | 0.000 | 0.000 | ||
| 22984 | 2018.08.10 22:20 | modify | 7662 | 0.08 | 110.928 | 111.930 | 109.930 | ||
| 22985 | 2018.08.10 22:25 | close | 7660 | 0.08 | 110.895 | 109.652 | 111.652 | 1864.00 | 2115149.28 |
| 22986 | 2018.08.10 22:30 | sell | 7663 | 0.08 | 110.889 | 0.000 | 0.000 | ||
| 22987 | 2018.08.10 22:30 | modify | 7663 | 0.08 | 110.889 | 111.881 | 109.881 | ||
| 22988 | 2018.08.10 23:05 | sell | 7664 | 0.08 | 110.856 | 0.000 | 0.000 | ||
| 22989 | 2018.08.10 23:05 | modify | 7664 | 0.08 | 110.856 | 111.855 | 109.855 | ||
| 22990 | 2018.08.13 00:05 | close | 7662 | 0.08 | 110.491 | 111.930 | 109.930 | 3394.24 | 2118543.52 |
| 22991 | 2018.08.13 00:05 | close | 7664 | 0.08 | 110.476 | 111.855 | 109.855 | 2938.24 | 2121481.76 |
| 22992 | 2018.08.13 00:05 | buy | 7665 | 0.08 | 110.491 | 0.000 | 0.000 | ||
| 22993 | 2018.08.13 00:05 | modify | 7665 | 0.08 | 110.491 | 109.465 | 111.485 | ||
| 22994 | 2018.08.13 00:10 | close | 7663 | 0.08 | 110.485 | 111.881 | 109.881 | 3130.24 | 2124612.00 |
| 22995 | 2018.08.13 00:35 | buy | 7666 | 0.08 | 110.547 | 0.000 | 0.000 | ||
| 22996 | 2018.08.13 00:35 | modify | 7666 | 0.08 | 110.547 | 109.523 | 111.543 | ||
| 22997 | 2018.08.13 00:45 | buy | 7667 | 0.08 | 110.507 | 0.000 | 0.000 | ||
| 22998 | 2018.08.13 00:45 | modify | 7667 | 0.08 | 110.507 | 109.501 | 111.506 | ||
| 22999 | 2018.08.13 02:00 | close | 7665 | 0.08 | 110.594 | 109.465 | 111.485 | 792.00 | 2125404.00 |
| 23000 | 2018.08.13 02:00 | close | 7667 | 0.08 | 110.587 | 109.501 | 111.506 | 608.00 | 2126012.00 |
| 23001 | 2018.08.13 02:05 | close | 7666 | 0.08 | 110.608 | 109.523 | 111.543 | 456.00 | 2126468.00 |
| 23002 | 2018.08.13 19:00 | buy | 7668 | 0.08 | 110.650 | 0.000 | 0.000 | ||
| 23003 | 2018.08.13 19:00 | modify | 7668 | 0.08 | 110.650 | 109.643 | 111.643 | ||
| 23004 | 2018.08.13 20:15 | buy | 7669 | 0.08 | 110.616 | 0.000 | 0.000 | ||
| 23005 | 2018.08.13 20:15 | modify | 7669 | 0.08 | 110.616 | 109.611 | 111.611 | ||
| 23006 | 2018.08.13 21:05 | close | 7668 | 0.08 | 110.764 | 109.643 | 111.643 | 880.00 | 2127348.00 |
| 23007 | 2018.08.13 22:50 | buy | 7670 | 0.08 | 110.670 | 0.000 | 0.000 | ||
| 23008 | 2018.08.13 22:50 | modify | 7670 | 0.08 | 110.670 | 109.667 | 111.667 | ||
| 23009 | 2018.08.13 23:00 | buy | 7671 | 0.08 | 110.617 | 0.000 | 0.000 | ||
| 23010 | 2018.08.13 23:00 | modify | 7671 | 0.08 | 110.617 | 109.627 | 111.627 | ||
| 23011 | 2018.08.14 00:35 | close | 7669 | 0.08 | 110.739 | 109.611 | 111.611 | 992.20 | 2128340.20 |
| 23012 | 2018.08.14 00:35 | close | 7671 | 0.08 | 110.742 | 109.627 | 111.627 | 1008.20 | 2129348.40 |
| 23013 | 2018.08.14 00:35 | sell | 7672 | 0.08 | 110.747 | 0.000 | 0.000 | ||
| 23014 | 2018.08.14 00:35 | modify | 7672 | 0.08 | 110.747 | 111.747 | 109.742 | ||
| 23015 | 2018.08.14 02:00 | close | 7670 | 0.08 | 110.729 | 109.667 | 111.667 | 480.20 | 2129828.60 |
| 23016 | 2018.08.14 02:20 | close | 7672 | 0.08 | 110.650 | 111.747 | 109.742 | 744.00 | 2130572.60 |
| 23017 | 2018.08.14 03:45 | sell | 7673 | 0.08 | 110.788 | 0.000 | 0.000 | ||
| 23018 | 2018.08.14 03:45 | modify | 7673 | 0.08 | 110.788 | 111.788 | 109.788 | ||
| 23019 | 2018.08.14 06:00 | close | 7673 | 0.08 | 110.777 | 111.788 | 109.788 | 56.00 | 2130628.60 |
| 23020 | 2018.08.14 22:00 | sell | 7674 | 0.08 | 111.220 | 0.000 | 0.000 | ||
| 23021 | 2018.08.14 22:00 | modify | 7674 | 0.08 | 111.220 | 112.219 | 110.219 | ||
| 23022 | 2018.08.14 23:20 | close | 7674 | 0.08 | 111.157 | 112.219 | 110.219 | 472.00 | 2131100.60 |
| 23023 | 2018.08.14 23:20 | buy | 7675 | 0.08 | 111.154 | 0.000 | 0.000 | ||
| 23024 | 2018.08.14 23:20 | modify | 7675 | 0.08 | 111.154 | 110.161 | 112.161 | ||
| 23025 | 2018.08.15 01:00 | sell | 7676 | 0.08 | 111.213 | 0.000 | 0.000 | ||
| 23026 | 2018.08.15 01:00 | modify | 7676 | 0.08 | 111.213 | 112.224 | 110.222 | ||
| 23027 | 2018.08.15 02:00 | close | 7675 | 0.08 | 111.176 | 110.161 | 112.161 | 184.20 | 2131284.80 |
| 23028 | 2018.08.15 03:00 | sell | 7677 | 0.08 | 111.263 | 0.000 | 0.000 | ||
| 23029 | 2018.08.15 03:00 | modify | 7677 | 0.08 | 111.263 | 112.254 | 110.254 | ||
| 23030 | 2018.08.15 03:25 | sell | 7678 | 0.08 | 111.304 | 0.000 | 0.000 | ||
| 23031 | 2018.08.15 03:25 | modify | 7678 | 0.08 | 111.304 | 112.296 | 110.296 | ||
| 23032 | 2018.08.15 05:45 | close | 7676 | 0.08 | 111.280 | 112.224 | 110.222 | -568.00 | 2130716.80 |
| 23033 | 2018.08.15 05:45 | close | 7678 | 0.08 | 111.288 | 112.296 | 110.296 | 96.00 | 2130812.80 |
| 23034 | 2018.08.15 05:50 | close | 7677 | 0.08 | 111.271 | 112.254 | 110.254 | -96.00 | 2130716.80 |
| 23035 | 2018.08.15 18:00 | buy | 7679 | 0.08 | 110.437 | 0.000 | 0.000 | ||
| 23036 | 2018.08.15 18:00 | modify | 7679 | 0.08 | 110.437 | 109.441 | 111.441 | ||
| 23037 | 2018.08.15 18:05 | buy | 7680 | 0.08 | 110.528 | 0.000 | 0.000 | ||
| 23038 | 2018.08.15 18:05 | modify | 7680 | 0.08 | 110.528 | 109.535 | 111.535 | ||
| 23039 | 2018.08.15 21:20 | buy | 7681 | 0.08 | 110.609 | 0.000 | 0.000 | ||
| 23040 | 2018.08.15 21:20 | modify | 7681 | 0.08 | 110.609 | 109.614 | 111.614 | ||
| 23041 | 2018.08.15 23:45 | close | 7679 | 0.08 | 110.778 | 109.441 | 111.441 | 2696.00 | 2133412.80 |
| 23042 | 2018.08.15 23:45 | close | 7681 | 0.08 | 110.771 | 109.614 | 111.614 | 1264.00 | 2134676.80 |
| 23043 | 2018.08.15 23:45 | sell | 7682 | 0.08 | 110.773 | 0.000 | 0.000 | ||
| 23044 | 2018.08.15 23:45 | modify | 7682 | 0.08 | 110.773 | 111.768 | 109.768 | ||
| 23045 | 2018.08.16 00:00 | sell | 7683 | 0.08 | 110.732 | 0.000 | 0.000 | ||
| 23046 | 2018.08.16 00:00 | modify | 7683 | 0.08 | 110.732 | 111.746 | 109.735 | ||
| 23047 | 2018.08.16 02:00 | close | 7680 | 0.08 | 110.621 | 109.535 | 111.535 | 832.60 | 2135509.40 |
| 23048 | 2018.08.16 02:35 | close | 7682 | 0.08 | 110.573 | 111.768 | 109.768 | 1358.72 | 2136868.12 |
| 23049 | 2018.08.16 03:05 | close | 7683 | 0.08 | 110.526 | 111.746 | 109.735 | 1616.00 | 2138484.12 |
| 23050 | 2018.08.16 23:00 | sell | 7684 | 0.08 | 110.933 | 0.000 | 0.000 | ||
| 23051 | 2018.08.16 23:00 | modify | 7684 | 0.08 | 110.933 | 111.926 | 109.926 | ||
| 23052 | 2018.08.16 23:50 | close | 7684 | 0.08 | 110.895 | 111.926 | 109.926 | 272.00 | 2138756.12 |
| 23053 | 2018.08.17 00:00 | buy | 7685 | 0.08 | 110.901 | 0.000 | 0.000 | ||
| 23054 | 2018.08.17 00:00 | modify | 7685 | 0.08 | 110.901 | 109.886 | 111.904 | ||
| 23055 | 2018.08.17 01:00 | sell | 7686 | 0.08 | 110.934 | 0.000 | 0.000 | ||
| 23056 | 2018.08.17 01:00 | modify | 7686 | 0.08 | 110.934 | 111.942 | 109.942 | ||
| 23057 | 2018.08.17 02:00 | close | 7685 | 0.08 | 110.937 | 109.886 | 111.904 | 256.00 | 2139012.12 |
| 23058 | 2018.08.17 02:05 | sell | 7687 | 0.08 | 110.956 | 0.000 | 0.000 | ||
| 23059 | 2018.08.17 02:05 | modify | 7687 | 0.08 | 110.956 | 111.951 | 109.951 | ||
| 23060 | 2018.08.17 02:50 | sell | 7688 | 0.08 | 111.009 | 0.000 | 0.000 | ||
| 23061 | 2018.08.17 02:50 | modify | 7688 | 0.08 | 111.009 | 112.002 | 110.002 | ||
| 23062 | 2018.08.17 03:35 | close | 7686 | 0.08 | 110.851 | 111.942 | 109.942 | 632.00 | 2139644.12 |
| 23063 | 2018.08.17 03:35 | close | 7688 | 0.08 | 110.856 | 112.002 | 110.002 | 1192.00 | 2140836.12 |
| 23064 | 2018.08.17 06:00 | close | 7687 | 0.08 | 110.887 | 111.951 | 109.951 | 520.00 | 2141356.12 |
| 23065 | 2018.08.17 19:35 | buy | 7689 | 0.08 | 110.380 | 0.000 | 0.000 | ||
| 23066 | 2018.08.17 19:35 | modify | 7689 | 0.08 | 110.380 | 109.385 | 111.385 | ||
| 23067 | 2018.08.17 20:30 | buy | 7690 | 0.08 | 110.336 | 0.000 | 0.000 | ||
| 23068 | 2018.08.17 20:30 | modify | 7690 | 0.08 | 110.336 | 109.346 | 111.346 | ||
| 23069 | 2018.08.17 21:05 | close | 7689 | 0.08 | 110.513 | 109.385 | 111.385 | 1032.00 | 2142388.12 |
| 23070 | 2018.08.17 21:10 | close | 7690 | 0.08 | 110.526 | 109.346 | 111.346 | 1488.00 | 2143876.12 |
| 23071 | 2018.08.17 22:00 | sell | 7691 | 0.08 | 110.584 | 0.000 | 0.000 | ||
| 23072 | 2018.08.17 22:00 | modify | 7691 | 0.08 | 110.584 | 111.594 | 109.594 | ||
| 23073 | 2018.08.17 22:50 | sell | 7692 | 0.08 | 110.630 | 0.000 | 0.000 | ||
| 23074 | 2018.08.17 22:50 | modify | 7692 | 0.08 | 110.630 | 111.639 | 109.639 | ||
| 23075 | 2018.08.20 03:00 | close | 7691 | 0.08 | 110.492 | 111.594 | 109.594 | 634.24 | 2144510.36 |
| 23076 | 2018.08.20 03:05 | close | 7692 | 0.08 | 110.464 | 111.639 | 109.639 | 1226.24 | 2145736.60 |
| 23077 | 2018.08.20 18:10 | buy | 7693 | 0.08 | 110.419 | 0.000 | 0.000 | ||
| 23078 | 2018.08.20 18:10 | modify | 7693 | 0.08 | 110.419 | 109.421 | 111.421 | ||
| 23079 | 2018.08.20 18:30 | close | 7693 | 0.08 | 110.498 | 109.421 | 111.421 | 600.00 | 2146336.60 |
| 23080 | 2018.08.20 19:20 | buy | 7694 | 0.08 | 110.304 | 0.000 | 0.000 | ||
| 23081 | 2018.08.20 19:20 | modify | 7694 | 0.08 | 110.304 | 109.314 | 111.314 | ||
| 23082 | 2018.08.20 20:45 | buy | 7695 | 0.08 | 110.248 | 0.000 | 0.000 | ||
| 23083 | 2018.08.20 20:45 | modify | 7695 | 0.08 | 110.248 | 109.241 | 111.241 | ||
| 23084 | 2018.08.20 21:15 | buy | 7696 | 0.08 | 110.220 | 0.000 | 0.000 | ||
| 23085 | 2018.08.20 21:15 | modify | 7696 | 0.08 | 110.220 | 109.216 | 111.216 | ||
| 23086 | 2018.08.21 02:00 | close | 7694 | 0.08 | 109.924 | 109.314 | 111.314 | -3031.80 | 2143304.80 |
| 23087 | 2018.08.21 02:00 | close | 7696 | 0.08 | 109.925 | 109.216 | 111.216 | -2351.80 | 2140953.00 |
| 23088 | 2018.08.21 02:05 | close | 7695 | 0.08 | 109.990 | 109.241 | 111.241 | -2055.80 | 2138897.20 |
| 23089 | 2018.08.21 20:40 | buy | 7697 | 0.08 | 110.355 | 0.000 | 0.000 | ||
| 23090 | 2018.08.21 20:40 | modify | 7697 | 0.08 | 110.355 | 109.365 | 111.365 | ||
| 23091 | 2018.08.21 21:00 | buy | 7698 | 0.08 | 110.317 | 0.000 | 0.000 | ||
| 23092 | 2018.08.21 21:00 | modify | 7698 | 0.08 | 110.317 | 109.323 | 111.323 | ||
| 23093 | 2018.08.21 22:35 | sell | 7699 | 0.08 | 110.465 | 0.000 | 0.000 | ||
| 23094 | 2018.08.21 22:35 | modify | 7699 | 0.08 | 110.465 | 111.464 | 109.464 | ||
| 23095 | 2018.08.21 23:45 | close | 7699 | 0.08 | 110.323 | 111.464 | 109.464 | 1104.00 | 2140001.20 |
| 23096 | 2018.08.21 23:45 | buy | 7700 | 0.08 | 110.321 | 0.000 | 0.000 | ||
| 23097 | 2018.08.21 23:45 | modify | 7700 | 0.08 | 110.321 | 109.322 | 111.322 | ||
| 23098 | 2018.08.22 02:00 | close | 7697 | 0.08 | 110.077 | 109.365 | 111.365 | -2215.80 | 2137785.40 |
| 23099 | 2018.08.22 02:00 | close | 7700 | 0.08 | 110.074 | 109.322 | 111.322 | -1967.80 | 2135817.60 |
| 23100 | 2018.08.22 02:05 | close | 7698 | 0.08 | 110.090 | 109.323 | 111.323 | -1807.80 | 2134009.80 |
| 23101 | 2018.08.22 21:05 | buy | 7701 | 0.08 | 110.425 | 0.000 | 0.000 | ||
| 23102 | 2018.08.22 21:05 | modify | 7701 | 0.08 | 110.425 | 109.418 | 111.418 | ||
| 23103 | 2018.08.22 22:00 | sell | 7702 | 0.08 | 110.562 | 0.000 | 0.000 | ||
| 23104 | 2018.08.22 22:00 | modify | 7702 | 0.08 | 110.562 | 111.570 | 109.570 | ||
| 23105 | 2018.08.22 23:30 | close | 7701 | 0.08 | 110.582 | 109.418 | 111.418 | 1224.00 | 2135233.80 |
| 23106 | 2018.08.23 02:35 | sell | 7703 | 0.08 | 110.624 | 0.000 | 0.000 | ||
| 23107 | 2018.08.23 02:35 | modify | 7703 | 0.08 | 110.624 | 111.628 | 109.628 | ||
| 23108 | 2018.08.23 02:40 | sell | 7704 | 0.08 | 110.665 | 0.000 | 0.000 | ||
| 23109 | 2018.08.23 02:40 | modify | 7704 | 0.08 | 110.665 | 111.665 | 109.665 | ||
| 23110 | 2018.08.23 06:00 | close | 7702 | 0.08 | 110.876 | 111.570 | 109.570 | -2753.28 | 2132480.52 |
| 23111 | 2018.08.23 06:00 | close | 7704 | 0.08 | 110.865 | 111.665 | 109.665 | -1632.00 | 2130848.52 |
| 23112 | 2018.08.23 06:05 | close | 7703 | 0.08 | 110.840 | 111.628 | 109.628 | -1760.00 | 2129088.52 |
| 23113 | 2018.08.23 22:00 | sell | 7705 | 0.08 | 111.280 | 0.000 | 0.000 | ||
| 23114 | 2018.08.23 22:00 | modify | 7705 | 0.08 | 111.280 | 112.290 | 110.290 | ||
| 23115 | 2018.08.23 23:30 | close | 7705 | 0.08 | 111.209 | 112.290 | 110.290 | 536.00 | 2129624.52 |
| 23116 | 2018.08.23 23:30 | buy | 7706 | 0.08 | 111.217 | 0.000 | 0.000 | ||
| 23117 | 2018.08.23 23:30 | modify | 7706 | 0.08 | 111.217 | 110.212 | 112.212 | ||
| 23118 | 2018.08.23 23:55 | sell | 7707 | 0.08 | 111.276 | 0.000 | 0.000 | ||
| 23119 | 2018.08.23 23:55 | modify | 7707 | 0.08 | 111.276 | 112.282 | 110.282 | ||
| 23120 | 2018.08.24 01:05 | sell | 7708 | 0.08 | 111.310 | 0.000 | 0.000 | ||
| 23121 | 2018.08.24 01:05 | modify | 7708 | 0.08 | 111.310 | 112.308 | 110.308 | ||
| 23122 | 2018.08.24 01:10 | close | 7706 | 0.08 | 111.333 | 110.212 | 112.212 | 936.20 | 2130560.72 |
| 23123 | 2018.08.24 01:15 | sell | 7709 | 0.08 | 111.380 | 0.000 | 0.000 | ||
| 23124 | 2018.08.24 01:15 | modify | 7709 | 0.08 | 111.380 | 112.371 | 110.371 | ||
| 23125 | 2018.08.24 06:00 | close | 7707 | 0.08 | 111.381 | 112.282 | 110.282 | -941.76 | 2129618.96 |
| 23126 | 2018.08.24 06:00 | close | 7709 | 0.08 | 111.381 | 112.371 | 110.371 | -40.00 | 2129578.96 |
| 23127 | 2018.08.24 06:05 | close | 7708 | 0.08 | 111.386 | 112.308 | 110.308 | -640.00 | 2128938.96 |
| 23128 | 2018.08.24 18:00 | buy | 7710 | 0.08 | 111.234 | 0.000 | 0.000 | ||
| 23129 | 2018.08.24 18:00 | modify | 7710 | 0.08 | 111.234 | 110.227 | 112.227 | ||
| 23130 | 2018.08.24 18:05 | buy | 7711 | 0.08 | 111.175 | 0.000 | 0.000 | ||
| 23131 | 2018.08.24 18:05 | modify | 7711 | 0.08 | 111.175 | 110.174 | 112.174 | ||
| 23132 | 2018.08.24 20:40 | buy | 7712 | 0.08 | 111.116 | 0.000 | 0.000 | ||
| 23133 | 2018.08.24 20:40 | modify | 7712 | 0.08 | 111.116 | 110.114 | 112.114 | ||
| 23134 | 2018.08.24 23:30 | close | 7710 | 0.08 | 111.226 | 110.227 | 112.227 | -96.00 | 2128842.96 |
| 23135 | 2018.08.24 23:30 | close | 7712 | 0.08 | 111.237 | 110.114 | 112.114 | 936.00 | 2129778.96 |
| 23136 | 2018.08.24 23:30 | sell | 7713 | 0.08 | 111.239 | 0.000 | 0.000 | ||
| 23137 | 2018.08.24 23:30 | modify | 7713 | 0.08 | 111.239 | 112.229 | 110.229 | ||
| 23138 | 2018.08.24 23:35 | close | 7711 | 0.08 | 111.219 | 110.174 | 112.174 | 320.00 | 2130098.96 |
| 23139 | 2018.08.24 23:40 | sell | 7714 | 0.08 | 111.244 | 0.000 | 0.000 | ||
| 23140 | 2018.08.24 23:40 | modify | 7714 | 0.08 | 111.244 | 112.235 | 110.235 | ||
| 23141 | 2018.08.27 00:00 | sell | 7715 | 0.08 | 111.329 | 0.000 | 0.000 | ||
| 23142 | 2018.08.27 00:00 | modify | 7715 | 0.08 | 111.329 | 112.330 | 110.320 | ||
| 23143 | 2018.08.27 03:55 | close | 7713 | 0.08 | 111.182 | 112.229 | 110.229 | 354.24 | 2130453.20 |
| 23144 | 2018.08.27 03:55 | close | 7715 | 0.08 | 111.198 | 112.330 | 110.320 | 1016.00 | 2131469.20 |
| 23145 | 2018.08.27 05:20 | close | 7714 | 0.08 | 111.143 | 112.235 | 110.235 | 706.24 | 2132175.44 |
| 23146 | 2018.08.27 20:15 | buy | 7716 | 0.08 | 111.036 | 0.000 | 0.000 | ||
| 23147 | 2018.08.27 20:15 | modify | 7716 | 0.08 | 111.036 | 110.031 | 112.031 | ||
| 23148 | 2018.08.27 20:40 | close | 7716 | 0.08 | 111.092 | 110.031 | 112.031 | 416.00 | 2132591.44 |
| 23149 | 2018.08.27 22:00 | sell | 7717 | 0.08 | 111.105 | 0.000 | 0.000 | ||
| 23150 | 2018.08.27 22:00 | modify | 7717 | 0.08 | 111.105 | 112.100 | 110.100 | ||
| 23151 | 2018.08.27 22:45 | close | 7717 | 0.08 | 111.065 | 112.100 | 110.100 | 288.00 | 2132879.44 |
| 23152 | 2018.08.27 23:05 | buy | 7718 | 0.08 | 111.073 | 0.000 | 0.000 | ||
| 23153 | 2018.08.27 23:05 | modify | 7718 | 0.08 | 111.073 | 110.073 | 112.073 | ||
| 23154 | 2018.08.28 00:25 | buy | 7719 | 0.08 | 111.044 | 0.000 | 0.000 | ||
| 23155 | 2018.08.28 00:25 | modify | 7719 | 0.08 | 111.044 | 110.031 | 112.051 | ||
| 23156 | 2018.08.28 01:45 | sell | 7720 | 0.08 | 111.086 | 0.000 | 0.000 | ||
| 23157 | 2018.08.28 01:45 | modify | 7720 | 0.08 | 111.086 | 112.084 | 110.084 | ||
| 23158 | 2018.08.28 02:00 | close | 7718 | 0.08 | 111.067 | 110.073 | 112.073 | -39.80 | 2132839.64 |
| 23159 | 2018.08.28 02:05 | close | 7719 | 0.08 | 111.138 | 110.031 | 112.051 | 720.00 | 2133559.64 |
| 23160 | 2018.08.28 02:05 | sell | 7721 | 0.08 | 111.134 | 0.000 | 0.000 | ||
| 23161 | 2018.08.28 02:05 | modify | 7721 | 0.08 | 111.134 | 112.131 | 110.131 | ||
| 23162 | 2018.08.28 02:30 | sell | 7722 | 0.08 | 111.169 | 0.000 | 0.000 | ||
| 23163 | 2018.08.28 02:30 | modify | 7722 | 0.08 | 111.169 | 112.178 | 110.178 | ||
| 23164 | 2018.08.28 06:00 | close | 7720 | 0.08 | 111.348 | 112.084 | 110.084 | -2128.00 | 2131431.64 |
| 23165 | 2018.08.28 06:00 | close | 7722 | 0.08 | 111.339 | 112.178 | 110.178 | -1392.00 | 2130039.64 |
| 23166 | 2018.08.28 06:05 | close | 7721 | 0.08 | 111.325 | 112.131 | 110.131 | -1560.00 | 2128479.64 |
| 23167 | 2018.08.28 22:00 | sell | 7723 | 0.08 | 111.221 | 0.000 | 0.000 | ||
| 23168 | 2018.08.28 22:00 | modify | 7723 | 0.08 | 111.221 | 112.220 | 110.220 | ||
| 23169 | 2018.08.29 00:00 | sell | 7724 | 0.08 | 111.195 | 0.000 | 0.000 | ||
| 23170 | 2018.08.29 00:00 | modify | 7724 | 0.08 | 111.195 | 112.196 | 110.188 | ||
| 23171 | 2018.08.29 00:15 | close | 7723 | 0.08 | 111.167 | 112.220 | 110.220 | 330.24 | 2128809.88 |
| 23172 | 2018.08.29 00:15 | buy | 7725 | 0.08 | 111.163 | 0.000 | 0.000 | ||
| 23173 | 2018.08.29 00:15 | modify | 7725 | 0.08 | 111.163 | 110.154 | 112.167 | ||
| 23174 | 2018.08.29 02:00 | close | 7724 | 0.08 | 111.174 | 112.196 | 110.188 | 136.00 | 2128945.88 |
| 23175 | 2018.08.29 02:05 | close | 7725 | 0.08 | 111.173 | 110.154 | 112.167 | 48.00 | 2128993.88 |
| 23176 | 2018.08.29 03:15 | sell | 7726 | 0.08 | 111.226 | 0.000 | 0.000 | ||
| 23177 | 2018.08.29 03:15 | modify | 7726 | 0.08 | 111.226 | 112.222 | 110.222 | ||
| 23178 | 2018.08.29 03:20 | sell | 7727 | 0.08 | 111.254 | 0.000 | 0.000 | ||
| 23179 | 2018.08.29 03:20 | modify | 7727 | 0.08 | 111.254 | 112.261 | 110.261 | ||
| 23180 | 2018.08.29 06:00 | close | 7726 | 0.08 | 111.273 | 112.222 | 110.222 | -408.00 | 2128585.88 |
| 23181 | 2018.08.29 06:05 | close | 7727 | 0.08 | 111.258 | 112.261 | 110.261 | -64.00 | 2128521.88 |
| 23182 | 2018.08.29 20:55 | buy | 7728 | 0.08 | 111.636 | 0.000 | 0.000 | ||
| 23183 | 2018.08.29 20:55 | modify | 7728 | 0.08 | 111.636 | 110.630 | 112.630 | ||
| 23184 | 2018.08.29 22:30 | sell | 7729 | 0.08 | 111.703 | 0.000 | 0.000 | ||
| 23185 | 2018.08.29 22:30 | modify | 7729 | 0.08 | 111.703 | 112.711 | 110.711 | ||
| 23186 | 2018.08.29 23:25 | buy | 7730 | 0.08 | 111.679 | 0.000 | 0.000 | ||
| 23187 | 2018.08.29 23:25 | modify | 7730 | 0.08 | 111.679 | 110.669 | 112.669 | ||
| 23188 | 2018.08.30 00:50 | close | 7728 | 0.08 | 111.708 | 110.630 | 112.630 | 664.60 | 2129186.48 |
| 23189 | 2018.08.30 00:50 | close | 7730 | 0.08 | 111.710 | 110.669 | 112.669 | 336.60 | 2129523.08 |
| 23190 | 2018.08.30 00:50 | sell | 7731 | 0.08 | 111.725 | 0.000 | 0.000 | ||
| 23191 | 2018.08.30 00:50 | modify | 7731 | 0.08 | 111.725 | 112.715 | 110.715 | ||
| 23192 | 2018.08.30 02:30 | close | 7729 | 0.08 | 111.689 | 112.711 | 110.711 | -129.28 | 2129393.80 |
| 23193 | 2018.08.30 02:35 | close | 7731 | 0.08 | 111.670 | 112.715 | 110.715 | 408.00 | 2129801.80 |
| 23194 | 2018.08.30 18:10 | buy | 7732 | 0.08 | 111.261 | 0.000 | 0.000 | ||
| 23195 | 2018.08.30 18:10 | modify | 7732 | 0.08 | 111.261 | 110.269 | 112.269 | ||
| 23196 | 2018.08.30 18:40 | buy | 7733 | 0.08 | 111.179 | 0.000 | 0.000 | ||
| 23197 | 2018.08.30 18:40 | modify | 7733 | 0.08 | 111.179 | 110.189 | 112.189 | ||
| 23198 | 2018.08.30 19:45 | buy | 7734 | 0.08 | 111.150 | 0.000 | 0.000 | ||
| 23199 | 2018.08.30 19:45 | modify | 7734 | 0.08 | 111.150 | 110.147 | 112.147 | ||
| 23200 | 2018.08.31 02:00 | close | 7732 | 0.08 | 111.022 | 110.269 | 112.269 | -1903.80 | 2127898.00 |
| 23201 | 2018.08.31 02:00 | close | 7734 | 0.08 | 111.024 | 110.147 | 112.147 | -999.80 | 2126898.20 |
| 23202 | 2018.08.31 02:05 | close | 7733 | 0.08 | 111.036 | 110.189 | 112.189 | -1135.80 | 2125762.40 |
| 23203 | 2018.08.31 22:05 | sell | 7735 | 0.08 | 111.018 | 0.000 | 0.000 | ||
| 23204 | 2018.08.31 22:05 | modify | 7735 | 0.08 | 111.018 | 112.027 | 110.027 | ||
| 23205 | 2018.08.31 22:40 | sell | 7736 | 0.08 | 111.064 | 0.000 | 0.000 | ||
| 23206 | 2018.08.31 22:40 | modify | 7736 | 0.08 | 111.064 | 112.060 | 110.060 | ||
| 23207 | 2018.08.31 22:55 | sell | 7737 | 0.08 | 111.122 | 0.000 | 0.000 | ||
| 23208 | 2018.08.31 22:55 | modify | 7737 | 0.08 | 111.122 | 112.112 | 110.112 | ||
| 23209 | 2018.09.03 03:05 | close | 7735 | 0.08 | 111.081 | 112.027 | 110.027 | -605.76 | 2125156.64 |
| 23210 | 2018.09.03 03:05 | close | 7737 | 0.08 | 111.067 | 112.112 | 110.112 | 338.24 | 2125494.88 |
| 23211 | 2018.09.03 03:40 | close | 7736 | 0.08 | 111.010 | 112.060 | 110.060 | 330.24 | 2125825.12 |
| 23212 | 2018.09.03 18:00 | buy | 7738 | 0.08 | 111.026 | 0.000 | 0.000 | ||
| 23213 | 2018.09.03 18:00 | modify | 7738 | 0.08 | 111.026 | 110.022 | 112.022 | ||
| 23214 | 2018.09.03 19:05 | buy | 7739 | 0.08 | 111.070 | 0.000 | 0.000 | ||
| 23215 | 2018.09.03 19:05 | modify | 7739 | 0.08 | 111.070 | 110.061 | 112.061 | ||
| 23216 | 2018.09.03 19:15 | buy | 7740 | 0.08 | 111.042 | 0.000 | 0.000 | ||
| 23217 | 2018.09.03 19:15 | modify | 7740 | 0.08 | 111.042 | 110.033 | 112.033 | ||
| 23218 | 2018.09.03 21:45 | close | 7738 | 0.08 | 111.108 | 110.022 | 112.022 | 624.00 | 2126449.12 |
| 23219 | 2018.09.03 21:45 | close | 7740 | 0.08 | 111.112 | 110.033 | 112.033 | 528.00 | 2126977.12 |
| 23220 | 2018.09.03 22:05 | sell | 7741 | 0.08 | 111.093 | 0.000 | 0.000 | ||
| 23221 | 2018.09.03 22:05 | modify | 7741 | 0.08 | 111.093 | 112.104 | 110.102 | ||
| 23222 | 2018.09.03 23:20 | sell | 7742 | 0.08 | 111.133 | 0.000 | 0.000 | ||
| 23223 | 2018.09.03 23:20 | modify | 7742 | 0.08 | 111.133 | 112.133 | 110.127 | ||
| 23224 | 2018.09.04 02:00 | close | 7739 | 0.08 | 111.087 | 110.061 | 112.061 | 144.20 | 2127121.32 |
| 23225 | 2018.09.04 02:00 | sell | 7743 | 0.08 | 111.094 | 0.000 | 0.000 | ||
| 23226 | 2018.09.04 02:00 | modify | 7743 | 0.08 | 111.094 | 112.089 | 110.089 | ||
| 23227 | 2018.09.04 03:05 | close | 7741 | 0.08 | 111.005 | 112.104 | 110.102 | 602.24 | 2127723.56 |
| 23228 | 2018.09.04 03:05 | close | 7743 | 0.08 | 111.022 | 112.089 | 110.089 | 544.00 | 2128267.56 |
| 23229 | 2018.09.04 03:10 | close | 7742 | 0.08 | 110.963 | 112.133 | 110.127 | 1258.24 | 2129525.80 |
| 23230 | 2018.09.04 22:00 | sell | 7744 | 0.08 | 111.484 | 0.000 | 0.000 | ||
| 23231 | 2018.09.04 22:00 | modify | 7744 | 0.08 | 111.484 | 112.481 | 110.481 | ||
| 23232 | 2018.09.04 23:30 | buy | 7745 | 0.08 | 111.434 | 0.000 | 0.000 | ||
| 23233 | 2018.09.04 23:30 | modify | 7745 | 0.08 | 111.434 | 110.443 | 112.443 | ||
| 23234 | 2018.09.05 01:20 | sell | 7746 | 0.08 | 111.473 | 0.000 | 0.000 | ||
| 23235 | 2018.09.05 01:20 | modify | 7746 | 0.08 | 111.473 | 112.472 | 110.471 | ||
| 23236 | 2018.09.05 02:00 | close | 7745 | 0.08 | 111.470 | 110.443 | 112.443 | 296.20 | 2129822.00 |
| 23237 | 2018.09.05 02:05 | sell | 7747 | 0.08 | 111.483 | 0.000 | 0.000 | ||
| 23238 | 2018.09.05 02:05 | modify | 7747 | 0.08 | 111.483 | 112.477 | 110.477 | ||
| 23239 | 2018.09.05 03:05 | close | 7744 | 0.08 | 111.414 | 112.481 | 110.481 | 458.24 | 2130280.24 |
| 23240 | 2018.09.05 03:05 | close | 7747 | 0.08 | 111.402 | 112.477 | 110.477 | 616.00 | 2130896.24 |
| 23241 | 2018.09.05 06:00 | close | 7746 | 0.08 | 111.512 | 112.472 | 110.471 | -344.00 | 2130552.24 |
| 23242 | 2018.09.05 18:15 | buy | 7748 | 0.08 | 111.513 | 0.000 | 0.000 | ||
| 23243 | 2018.09.05 18:15 | modify | 7748 | 0.08 | 111.513 | 110.519 | 112.519 | ||
| 23244 | 2018.09.05 18:45 | buy | 7749 | 0.08 | 111.478 | 0.000 | 0.000 | ||
| 23245 | 2018.09.05 18:45 | modify | 7749 | 0.08 | 111.478 | 110.475 | 112.475 | ||
| 23246 | 2018.09.05 23:25 | sell | 7750 | 0.08 | 111.542 | 0.000 | 0.000 | ||
| 23247 | 2018.09.05 23:25 | modify | 7750 | 0.08 | 111.542 | 112.539 | 110.539 | ||
| 23248 | 2018.09.06 02:00 | close | 7748 | 0.08 | 111.466 | 110.519 | 112.519 | -287.40 | 2130264.84 |
| 23249 | 2018.09.06 02:00 | close | 7750 | 0.08 | 111.473 | 112.539 | 110.539 | 310.72 | 2130575.56 |
| 23250 | 2018.09.06 02:05 | close | 7749 | 0.08 | 111.475 | 110.475 | 112.475 | 64.60 | 2130640.16 |
| 23251 | 2018.09.06 02:25 | sell | 7751 | 0.08 | 111.515 | 0.000 | 0.000 | ||
| 23252 | 2018.09.06 02:25 | modify | 7751 | 0.08 | 111.515 | 112.511 | 110.511 | ||
| 23253 | 2018.09.06 02:45 | close | 7751 | 0.08 | 111.452 | 112.511 | 110.511 | 472.00 | 2131112.16 |
| 23254 | 2018.09.06 18:00 | buy | 7752 | 0.08 | 110.890 | 0.000 | 0.000 | ||
| 23255 | 2018.09.06 18:00 | modify | 7752 | 0.08 | 110.890 | 109.899 | 111.899 | ||
| 23256 | 2018.09.06 18:05 | buy | 7753 | 0.08 | 110.858 | 0.000 | 0.000 | ||
| 23257 | 2018.09.06 18:05 | modify | 7753 | 0.08 | 110.858 | 109.858 | 111.858 | ||
| 23258 | 2018.09.06 18:10 | buy | 7754 | 0.08 | 110.899 | 0.000 | 0.000 | ||
| 23259 | 2018.09.06 18:10 | modify | 7754 | 0.08 | 110.899 | 109.893 | 111.893 | ||
| 23260 | 2018.09.06 22:05 | close | 7752 | 0.08 | 110.872 | 109.899 | 111.899 | -176.00 | 2130936.16 |
| 23261 | 2018.09.06 22:05 | close | 7754 | 0.08 | 110.886 | 109.893 | 111.893 | -136.00 | 2130800.16 |
| 23262 | 2018.09.06 22:10 | close | 7753 | 0.08 | 110.901 | 109.858 | 111.858 | 312.00 | 2131112.16 |
| 23263 | 2018.09.06 22:15 | sell | 7755 | 0.08 | 110.938 | 0.000 | 0.000 | ||
| 23264 | 2018.09.06 22:15 | modify | 7755 | 0.08 | 110.938 | 111.937 | 109.937 | ||
| 23265 | 2018.09.06 23:00 | sell | 7756 | 0.08 | 110.897 | 0.000 | 0.000 | ||
| 23266 | 2018.09.06 23:00 | modify | 7756 | 0.08 | 110.897 | 111.898 | 109.898 | ||
| 23267 | 2018.09.06 23:05 | close | 7755 | 0.08 | 110.676 | 111.937 | 109.937 | 2064.00 | 2133176.16 |
| 23268 | 2018.09.06 23:05 | buy | 7757 | 0.08 | 110.670 | 0.000 | 0.000 | ||
| 23269 | 2018.09.06 23:05 | modify | 7757 | 0.08 | 110.670 | 109.665 | 111.668 | ||
| 23270 | 2018.09.06 23:10 | close | 7756 | 0.08 | 110.548 | 111.898 | 109.898 | 2760.00 | 2135936.16 |
| 23271 | 2018.09.06 23:10 | buy | 7758 | 0.08 | 110.551 | 0.000 | 0.000 | ||
| 23272 | 2018.09.06 23:10 | modify | 7758 | 0.08 | 110.551 | 109.551 | 111.551 | ||
| 23273 | 2018.09.06 23:20 | buy | 7759 | 0.08 | 110.657 | 0.000 | 0.000 | ||
| 23274 | 2018.09.06 23:20 | modify | 7759 | 0.08 | 110.657 | 109.663 | 111.663 | ||
| 23275 | 2018.09.07 02:00 | close | 7757 | 0.08 | 110.673 | 109.665 | 111.668 | 32.20 | 2135968.36 |
| 23276 | 2018.09.07 02:00 | close | 7759 | 0.08 | 110.676 | 109.663 | 111.663 | 160.20 | 2136128.56 |
| 23277 | 2018.09.07 02:05 | close | 7758 | 0.08 | 110.678 | 109.551 | 111.551 | 1024.20 | 2137152.76 |
| 23278 | 2018.09.07 19:15 | buy | 7760 | 0.08 | 110.908 | 0.000 | 0.000 | ||
| 23279 | 2018.09.07 19:15 | modify | 7760 | 0.08 | 110.908 | 109.899 | 111.899 | ||
| 23280 | 2018.09.07 19:20 | buy | 7761 | 0.08 | 110.758 | 0.000 | 0.000 | ||
| 23281 | 2018.09.07 19:20 | modify | 7761 | 0.08 | 110.758 | 109.762 | 111.762 | ||
| 23282 | 2018.09.07 19:25 | buy | 7762 | 0.08 | 110.794 | 0.000 | 0.000 | ||
| 23283 | 2018.09.07 19:25 | modify | 7762 | 0.08 | 110.794 | 109.798 | 111.798 | ||
| 23284 | 2018.09.10 02:00 | close | 7760 | 0.08 | 110.989 | 109.899 | 111.899 | 656.20 | 2137808.96 |
| 23285 | 2018.09.10 02:00 | close | 7762 | 0.08 | 110.986 | 109.798 | 111.798 | 1544.20 | 2139353.16 |
| 23286 | 2018.09.10 02:05 | close | 7761 | 0.08 | 110.971 | 109.762 | 111.762 | 1712.20 | 2141065.36 |
| 23287 | 2018.09.10 03:45 | sell | 7763 | 0.08 | 111.014 | 0.000 | 0.000 | ||
| 23288 | 2018.09.10 03:45 | modify | 7763 | 0.08 | 111.014 | 112.022 | 110.022 | ||
| 23289 | 2018.09.10 04:25 | close | 7763 | 0.08 | 110.875 | 112.022 | 110.022 | 1080.00 | 2142145.36 |
| 23290 | 2018.09.10 22:00 | sell | 7764 | 0.08 | 111.204 | 0.000 | 0.000 | ||
| 23291 | 2018.09.10 22:00 | modify | 7764 | 0.08 | 111.204 | 112.208 | 110.208 | ||
| 23292 | 2018.09.10 22:25 | sell | 7765 | 0.08 | 111.246 | 0.000 | 0.000 | ||
| 23293 | 2018.09.10 22:25 | modify | 7765 | 0.08 | 111.246 | 112.241 | 110.241 | ||
| 23294 | 2018.09.10 22:45 | sell | 7766 | 0.08 | 111.216 | 0.000 | 0.000 | ||
| 23295 | 2018.09.10 22:45 | modify | 7766 | 0.08 | 111.216 | 112.209 | 110.209 | ||
| 23296 | 2018.09.11 06:00 | close | 7764 | 0.08 | 111.387 | 112.208 | 110.208 | -1565.76 | 2140579.60 |
| 23297 | 2018.09.11 06:00 | close | 7766 | 0.08 | 111.368 | 112.209 | 110.209 | -1317.76 | 2139261.84 |
| 23298 | 2018.09.11 06:05 | close | 7765 | 0.08 | 111.357 | 112.241 | 110.241 | -989.76 | 2138272.08 |
| 23299 | 2018.09.11 22:00 | sell | 7767 | 0.08 | 111.596 | 0.000 | 0.000 | ||
| 23300 | 2018.09.11 22:00 | modify | 7767 | 0.08 | 111.596 | 112.597 | 110.597 | ||
| 23301 | 2018.09.11 22:40 | sell | 7768 | 0.08 | 111.639 | 0.000 | 0.000 | ||
| 23302 | 2018.09.11 22:40 | modify | 7768 | 0.08 | 111.639 | 112.635 | 110.635 | ||
| 23303 | 2018.09.11 23:20 | buy | 7769 | 0.08 | 111.585 | 0.000 | 0.000 | ||
| 23304 | 2018.09.11 23:20 | modify | 7769 | 0.08 | 111.585 | 110.577 | 112.577 | ||
| 23305 | 2018.09.12 00:00 | close | 7769 | 0.08 | 111.618 | 110.577 | 112.577 | 272.20 | 2138544.28 |
| 23306 | 2018.09.12 00:00 | sell | 7770 | 0.08 | 111.635 | 0.000 | 0.000 | ||
| 23307 | 2018.09.12 00:00 | modify | 7770 | 0.08 | 111.635 | 112.634 | 110.625 | ||
| 23308 | 2018.09.12 03:10 | close | 7767 | 0.08 | 111.534 | 112.597 | 110.597 | 394.24 | 2138938.52 |
| 23309 | 2018.09.12 03:10 | close | 7770 | 0.08 | 111.526 | 112.634 | 110.625 | 840.00 | 2139778.52 |
| 23310 | 2018.09.12 03:20 | close | 7768 | 0.08 | 111.522 | 112.635 | 110.635 | 834.24 | 2140612.76 |
| 23311 | 2018.09.12 18:00 | buy | 7771 | 0.08 | 111.257 | 0.000 | 0.000 | ||
| 23312 | 2018.09.12 18:00 | modify | 7771 | 0.08 | 111.257 | 110.261 | 112.261 | ||
| 23313 | 2018.09.12 18:15 | close | 7771 | 0.08 | 111.419 | 110.261 | 112.261 | 1264.00 | 2141876.76 |
| 23314 | 2018.09.12 20:50 | buy | 7772 | 0.08 | 111.121 | 0.000 | 0.000 | ||
| 23315 | 2018.09.12 20:50 | modify | 7772 | 0.08 | 111.121 | 110.127 | 112.127 | ||
| 23316 | 2018.09.12 21:00 | buy | 7773 | 0.08 | 111.195 | 0.000 | 0.000 | ||
| 23317 | 2018.09.12 21:00 | modify | 7773 | 0.08 | 111.195 | 110.186 | 112.186 | ||
| 23318 | 2018.09.12 22:20 | sell | 7774 | 0.08 | 111.293 | 0.000 | 0.000 | ||
| 23319 | 2018.09.12 22:20 | modify | 7774 | 0.08 | 111.293 | 112.289 | 110.289 | ||
| 23320 | 2018.09.13 02:00 | close | 7772 | 0.08 | 111.236 | 110.127 | 112.127 | 1008.60 | 2142885.36 |
| 23321 | 2018.09.13 02:05 | close | 7773 | 0.08 | 111.247 | 110.186 | 112.186 | 504.60 | 2143389.96 |
| 23322 | 2018.09.13 02:40 | close | 7774 | 0.08 | 111.224 | 112.289 | 110.289 | 310.72 | 2143700.68 |
| 23323 | 2018.09.13 03:20 | sell | 7775 | 0.08 | 111.351 | 0.000 | 0.000 | ||
| 23324 | 2018.09.13 03:20 | modify | 7775 | 0.08 | 111.351 | 112.344 | 110.344 | ||
| 23325 | 2018.09.13 06:00 | close | 7775 | 0.08 | 111.363 | 112.344 | 110.344 | -128.00 | 2143572.68 |
| 23326 | 2018.09.13 22:05 | sell | 7776 | 0.08 | 111.917 | 0.000 | 0.000 | ||
| 23327 | 2018.09.13 22:05 | modify | 7776 | 0.08 | 111.917 | 112.909 | 110.909 | ||
| 23328 | 2018.09.13 22:20 | sell | 7777 | 0.08 | 111.979 | 0.000 | 0.000 | ||
| 23329 | 2018.09.13 22:20 | modify | 7777 | 0.08 | 111.979 | 112.970 | 110.970 | ||
| 23330 | 2018.09.14 00:00 | close | 7776 | 0.08 | 111.933 | 112.909 | 110.909 | -229.76 | 2143342.92 |
| 23331 | 2018.09.14 01:05 | sell | 7778 | 0.08 | 111.949 | 0.000 | 0.000 | ||
| 23332 | 2018.09.14 01:05 | modify | 7778 | 0.08 | 111.949 | 112.940 | 110.940 | ||
| 23333 | 2018.09.14 01:40 | sell | 7779 | 0.08 | 111.975 | 0.000 | 0.000 | ||
| 23334 | 2018.09.14 01:40 | modify | 7779 | 0.08 | 111.975 | 112.981 | 110.981 | ||
| 23335 | 2018.09.14 05:30 | close | 7777 | 0.08 | 111.868 | 112.970 | 110.970 | 786.24 | 2144129.16 |
| 23336 | 2018.09.14 05:30 | close | 7779 | 0.08 | 111.857 | 112.981 | 110.981 | 912.00 | 2145041.16 |
| 23337 | 2018.09.14 06:00 | close | 7778 | 0.08 | 111.872 | 112.940 | 110.940 | 584.00 | 2145625.16 |
| 23338 | 2018.09.17 01:00 | sell | 7780 | 0.08 | 112.029 | 0.000 | 0.000 | ||
| 23339 | 2018.09.17 01:00 | modify | 7780 | 0.08 | 112.029 | 113.020 | 111.019 | ||
| 23340 | 2018.09.17 01:20 | close | 7780 | 0.08 | 111.976 | 113.020 | 111.019 | 392.00 | 2146017.16 |
| 23341 | 2018.09.17 03:45 | sell | 7781 | 0.08 | 112.066 | 0.000 | 0.000 | ||
| 23342 | 2018.09.17 03:45 | modify | 7781 | 0.08 | 112.066 | 113.071 | 111.071 | ||
| 23343 | 2018.09.17 06:00 | close | 7781 | 0.08 | 111.992 | 113.071 | 111.071 | 560.00 | 2146577.16 |
| 23344 | 2018.09.17 18:00 | buy | 7782 | 0.08 | 111.942 | 0.000 | 0.000 | ||
| 23345 | 2018.09.17 18:00 | modify | 7782 | 0.08 | 111.942 | 110.942 | 112.942 | ||
| 23346 | 2018.09.17 22:00 | buy | 7783 | 0.08 | 111.882 | 0.000 | 0.000 | ||
| 23347 | 2018.09.17 22:00 | modify | 7783 | 0.08 | 111.882 | 110.876 | 112.876 | ||
| 23348 | 2018.09.17 22:10 | buy | 7784 | 0.08 | 111.838 | 0.000 | 0.000 | ||
| 23349 | 2018.09.17 22:10 | modify | 7784 | 0.08 | 111.838 | 110.836 | 112.836 | ||
| 23350 | 2018.09.18 02:00 | close | 7782 | 0.08 | 111.687 | 110.942 | 112.942 | -2031.80 | 2144545.36 |
| 23351 | 2018.09.18 02:00 | close | 7784 | 0.08 | 111.675 | 110.836 | 112.836 | -1295.80 | 2143249.56 |
| 23352 | 2018.09.18 02:05 | close | 7783 | 0.08 | 111.683 | 110.876 | 112.876 | -1583.80 | 2141665.76 |
| 23353 | 2018.09.18 03:25 | sell | 7785 | 0.08 | 111.812 | 0.000 | 0.000 | ||
| 23354 | 2018.09.18 03:25 | modify | 7785 | 0.08 | 111.812 | 112.810 | 110.810 | ||
| 23355 | 2018.09.18 06:00 | close | 7785 | 0.08 | 111.972 | 112.810 | 110.810 | -1312.00 | 2140353.76 |
| 23356 | 2018.09.18 22:00 | sell | 7786 | 0.08 | 112.355 | 0.000 | 0.000 | ||
| 23357 | 2018.09.18 22:00 | modify | 7786 | 0.08 | 112.355 | 113.361 | 111.361 | ||
| 23358 | 2018.09.18 23:10 | close | 7786 | 0.08 | 112.328 | 113.361 | 111.361 | 184.00 | 2140537.76 |
| 23359 | 2018.09.19 18:45 | buy | 7787 | 0.08 | 112.204 | 0.000 | 0.000 | ||
| 23360 | 2018.09.19 18:45 | modify | 7787 | 0.08 | 112.204 | 111.201 | 113.201 | ||
| 23361 | 2018.09.19 19:40 | buy | 7788 | 0.08 | 112.163 | 0.000 | 0.000 | ||
| 23362 | 2018.09.19 19:40 | modify | 7788 | 0.08 | 112.163 | 111.165 | 113.165 | ||
| 23363 | 2018.09.19 22:05 | sell | 7789 | 0.08 | 112.261 | 0.000 | 0.000 | ||
| 23364 | 2018.09.19 22:05 | modify | 7789 | 0.08 | 112.261 | 113.266 | 111.266 | ||
| 23365 | 2018.09.19 23:10 | close | 7787 | 0.08 | 112.286 | 111.201 | 113.201 | 624.00 | 2141161.76 |
| 23366 | 2018.09.19 23:15 | close | 7788 | 0.08 | 112.284 | 111.165 | 113.165 | 936.00 | 2142097.76 |
| 23367 | 2018.09.19 23:20 | sell | 7790 | 0.08 | 112.282 | 0.000 | 0.000 | ||
| 23368 | 2018.09.19 23:20 | modify | 7790 | 0.08 | 112.282 | 113.272 | 111.272 | ||
| 23369 | 2018.09.19 23:30 | close | 7789 | 0.08 | 112.229 | 113.266 | 111.266 | 224.00 | 2142321.76 |
| 23370 | 2018.09.19 23:30 | buy | 7791 | 0.08 | 112.221 | 0.000 | 0.000 | ||
| 23371 | 2018.09.19 23:30 | modify | 7791 | 0.08 | 112.221 | 111.227 | 113.227 | ||
| 23372 | 2018.09.19 23:55 | close | 7791 | 0.08 | 112.297 | 111.227 | 113.227 | 576.00 | 2142897.76 |
| 23373 | 2018.09.19 23:55 | sell | 7792 | 0.08 | 112.298 | 0.000 | 0.000 | ||
| 23374 | 2018.09.19 23:55 | modify | 7792 | 0.08 | 112.298 | 113.302 | 111.302 | ||
| 23375 | 2018.09.20 02:40 | sell | 7793 | 0.08 | 112.328 | 0.000 | 0.000 | ||
| 23376 | 2018.09.20 02:40 | modify | 7793 | 0.08 | 112.328 | 113.332 | 111.332 | ||
| 23377 | 2018.09.20 04:45 | close | 7790 | 0.08 | 112.158 | 113.272 | 111.272 | 750.72 | 2143648.48 |
| 23378 | 2018.09.20 04:45 | close | 7793 | 0.08 | 112.147 | 113.332 | 111.332 | 1416.00 | 2145064.48 |
| 23379 | 2018.09.20 04:50 | close | 7792 | 0.08 | 112.169 | 113.302 | 111.302 | 790.72 | 2145855.20 |
| 23380 | 2018.09.20 22:15 | buy | 7794 | 0.08 | 112.431 | 0.000 | 0.000 | ||
| 23381 | 2018.09.20 22:15 | modify | 7794 | 0.08 | 112.431 | 111.437 | 113.437 | ||
| 23382 | 2018.09.20 22:45 | buy | 7795 | 0.08 | 112.386 | 0.000 | 0.000 | ||
| 23383 | 2018.09.20 22:45 | modify | 7795 | 0.08 | 112.386 | 111.395 | 113.395 | ||
| 23384 | 2018.09.20 23:05 | buy | 7796 | 0.08 | 112.424 | 0.000 | 0.000 | ||
| 23385 | 2018.09.20 23:05 | modify | 7796 | 0.08 | 112.424 | 111.420 | 113.420 | ||
| 23386 | 2018.09.21 02:00 | close | 7794 | 0.08 | 112.483 | 111.437 | 113.437 | 424.20 | 2146279.40 |
| 23387 | 2018.09.21 02:00 | close | 7796 | 0.08 | 112.475 | 111.420 | 113.420 | 416.20 | 2146695.60 |
| 23388 | 2018.09.21 02:00 | sell | 7797 | 0.08 | 112.480 | 0.000 | 0.000 | ||
| 23389 | 2018.09.21 02:00 | modify | 7797 | 0.08 | 112.480 | 113.483 | 111.483 | ||
| 23390 | 2018.09.21 02:05 | close | 7795 | 0.08 | 112.483 | 111.395 | 113.395 | 784.20 | 2147479.80 |
| 23391 | 2018.09.21 02:20 | close | 7797 | 0.08 | 112.440 | 113.483 | 111.483 | 288.00 | 2147767.80 |
| 23392 | 2018.09.21 03:35 | sell | 7798 | 0.08 | 112.521 | 0.000 | 0.000 | ||
| 23393 | 2018.09.21 03:35 | modify | 7798 | 0.08 | 112.521 | 113.514 | 111.514 | ||
| 23394 | 2018.09.21 03:55 | sell | 7799 | 0.08 | 112.570 | 0.000 | 0.000 | ||
| 23395 | 2018.09.21 03:55 | modify | 7799 | 0.08 | 112.570 | 113.561 | 111.561 | ||
| 23396 | 2018.09.21 06:00 | close | 7798 | 0.08 | 112.705 | 113.514 | 111.514 | -1504.00 | 2146263.80 |
| 23397 | 2018.09.21 06:05 | close | 7799 | 0.08 | 112.674 | 113.561 | 111.561 | -864.00 | 2145399.80 |
| 23398 | 2018.09.21 22:00 | buy | 7800 | 0.08 | 112.524 | 0.000 | 0.000 | ||
| 23399 | 2018.09.21 22:00 | modify | 7800 | 0.08 | 112.524 | 111.524 | 113.524 | ||
| 23400 | 2018.09.21 23:30 | sell | 7801 | 0.08 | 112.585 | 0.000 | 0.000 | ||
| 23401 | 2018.09.21 23:30 | modify | 7801 | 0.08 | 112.585 | 113.592 | 111.591 | ||
| 23402 | 2018.09.21 23:35 | close | 7800 | 0.08 | 112.594 | 111.524 | 113.524 | 528.00 | 2145927.80 |
| 23403 | 2018.09.21 23:40 | sell | 7802 | 0.08 | 112.602 | 0.000 | 0.000 | ||
| 23404 | 2018.09.21 23:40 | modify | 7802 | 0.08 | 112.602 | 113.601 | 111.601 | ||
| 23405 | 2018.09.24 01:45 | sell | 7803 | 0.08 | 112.572 | 0.000 | 0.000 | ||
| 23406 | 2018.09.24 01:45 | modify | 7803 | 0.08 | 112.572 | 113.562 | 111.562 | ||
| 23407 | 2018.09.24 06:00 | close | 7801 | 0.08 | 112.608 | 113.592 | 111.591 | -285.76 | 2145642.04 |
| 23408 | 2018.09.24 06:00 | close | 7803 | 0.08 | 112.593 | 113.562 | 111.562 | -200.00 | 2145442.04 |
| 23409 | 2018.09.24 06:05 | close | 7802 | 0.08 | 112.597 | 113.601 | 111.601 | -61.76 | 2145380.28 |
| 23410 | 2018.09.24 22:00 | sell | 7804 | 0.08 | 112.705 | 0.000 | 0.000 | ||
| 23411 | 2018.09.24 22:00 | modify | 7804 | 0.08 | 112.705 | 113.712 | 111.712 | ||
| 23412 | 2018.09.24 22:40 | sell | 7805 | 0.08 | 112.728 | 0.000 | 0.000 | ||
| 23413 | 2018.09.24 22:40 | modify | 7805 | 0.08 | 112.728 | 113.738 | 111.738 | ||
| 23414 | 2018.09.24 23:05 | sell | 7806 | 0.08 | 112.773 | 0.000 | 0.000 | ||
| 23415 | 2018.09.24 23:05 | modify | 7806 | 0.08 | 112.773 | 113.769 | 111.769 | ||
| 23416 | 2018.09.25 03:15 | close | 7804 | 0.08 | 112.754 | 113.712 | 111.712 | -493.76 | 2144886.52 |
| 23417 | 2018.09.25 03:15 | close | 7806 | 0.08 | 112.763 | 113.769 | 111.769 | -21.76 | 2144864.76 |
| 23418 | 2018.09.25 03:35 | sell | 7807 | 0.08 | 112.843 | 0.000 | 0.000 | ||
| 23419 | 2018.09.25 03:35 | modify | 7807 | 0.08 | 112.843 | 113.838 | 111.838 | ||
| 23420 | 2018.09.25 03:45 | sell | 7808 | 0.08 | 112.889 | 0.000 | 0.000 | ||
| 23421 | 2018.09.25 03:45 | modify | 7808 | 0.08 | 112.889 | 113.881 | 111.881 | ||
| 23422 | 2018.09.25 06:00 | close | 7805 | 0.08 | 112.829 | 113.738 | 111.738 | -909.76 | 2143955.00 |
| 23423 | 2018.09.25 06:00 | close | 7808 | 0.08 | 112.827 | 113.881 | 111.881 | 464.00 | 2144419.00 |
| 23424 | 2018.09.25 06:05 | close | 7807 | 0.08 | 112.838 | 113.838 | 111.838 | 8.00 | 2144427.00 |
| 23425 | 2018.09.25 22:05 | sell | 7809 | 0.08 | 112.942 | 0.000 | 0.000 | ||
| 23426 | 2018.09.25 22:05 | modify | 7809 | 0.08 | 112.942 | 113.943 | 111.943 | ||
| 23427 | 2018.09.26 00:05 | sell | 7810 | 0.08 | 112.972 | 0.000 | 0.000 | ||
| 23428 | 2018.09.26 00:05 | modify | 7810 | 0.08 | 112.972 | 113.980 | 111.980 | ||
| 23429 | 2018.09.26 00:15 | close | 7809 | 0.08 | 112.926 | 113.943 | 111.943 | 26.24 | 2144453.24 |
| 23430 | 2018.09.26 00:15 | buy | 7811 | 0.08 | 112.928 | 0.000 | 0.000 | ||
| 23431 | 2018.09.26 00:15 | modify | 7811 | 0.08 | 112.928 | 111.922 | 113.928 | ||
| 23432 | 2018.09.26 01:20 | sell | 7812 | 0.08 | 112.964 | 0.000 | 0.000 | ||
| 23433 | 2018.09.26 01:20 | modify | 7812 | 0.08 | 112.964 | 113.965 | 111.965 | ||
| 23434 | 2018.09.26 02:00 | close | 7811 | 0.08 | 112.967 | 111.922 | 113.928 | 280.00 | 2144733.24 |
| 23435 | 2018.09.26 02:05 | sell | 7813 | 0.08 | 112.990 | 0.000 | 0.000 | ||
| 23436 | 2018.09.26 02:05 | modify | 7813 | 0.08 | 112.990 | 113.985 | 111.985 | ||
| 23437 | 2018.09.26 03:10 | close | 7810 | 0.08 | 112.939 | 113.980 | 111.980 | 232.00 | 2144965.24 |
| 23438 | 2018.09.26 03:10 | close | 7813 | 0.08 | 112.927 | 113.985 | 111.985 | 472.00 | 2145437.24 |
| 23439 | 2018.09.26 03:50 | close | 7812 | 0.08 | 112.912 | 113.965 | 111.965 | 384.00 | 2145821.24 |
| 23440 | 2018.09.26 19:05 | buy | 7814 | 0.08 | 112.900 | 0.000 | 0.000 | ||
| 23441 | 2018.09.26 19:05 | modify | 7814 | 0.08 | 112.900 | 111.907 | 113.907 | ||
| 23442 | 2018.09.26 21:05 | buy | 7815 | 0.08 | 112.854 | 0.000 | 0.000 | ||
| 23443 | 2018.09.26 21:05 | modify | 7815 | 0.08 | 112.854 | 111.850 | 113.850 | ||
| 23444 | 2018.09.26 21:30 | close | 7814 | 0.08 | 113.004 | 111.907 | 113.907 | 800.00 | 2146621.24 |
| 23445 | 2018.09.26 21:40 | close | 7815 | 0.08 | 113.004 | 111.850 | 113.850 | 1168.00 | 2147789.24 |
| 23446 | 2018.09.26 22:10 | buy | 7816 | 0.08 | 112.782 | 0.000 | 0.000 | ||
| 23447 | 2018.09.26 22:10 | modify | 7816 | 0.08 | 112.782 | 111.774 | 113.774 | ||
| 23448 | 2018.09.26 22:50 | buy | 7817 | 0.08 | 112.738 | 0.000 | 0.000 | ||
| 23449 | 2018.09.26 22:50 | modify | 7817 | 0.08 | 112.738 | 111.734 | 113.734 | ||
| 23450 | 2018.09.26 23:00 | buy | 7818 | 0.08 | 112.691 | 0.000 | 0.000 | ||
| 23451 | 2018.09.26 23:00 | modify | 7818 | 0.08 | 112.691 | 111.694 | 113.694 | ||
| 23452 | 2018.09.27 01:45 | close | 7816 | 0.08 | 112.727 | 111.774 | 113.774 | -351.40 | 2147437.84 |
| 23453 | 2018.09.27 01:45 | close | 7818 | 0.08 | 112.732 | 111.694 | 113.694 | 416.60 | 2147854.44 |
| 23454 | 2018.09.27 01:50 | close | 7817 | 0.08 | 112.750 | 111.734 | 113.734 | 184.60 | 2148039.04 |
| 23455 | 2018.09.27 03:40 | sell | 7819 | 0.08 | 112.799 | 0.000 | 0.000 | ||
| 23456 | 2018.09.27 03:40 | modify | 7819 | 0.08 | 112.799 | 113.809 | 111.809 | ||
| 23457 | 2018.09.27 06:00 | close | 7819 | 0.08 | 112.811 | 113.809 | 111.809 | -128.00 | 2147911.04 |
| 23458 | 2018.09.28 18:40 | buy | 7820 | 0.08 | 113.437 | 0.000 | 0.000 | ||
| 23459 | 2018.09.28 18:40 | modify | 7820 | 0.08 | 113.437 | 112.441 | 114.441 | ||
| 23460 | 2018.09.28 20:15 | close | 7820 | 0.08 | 113.547 | 112.441 | 114.441 | 848.00 | 2148759.04 |
| 23461 | 2018.10.01 22:05 | buy | 7821 | 0.08 | 113.960 | 0.000 | 0.000 | ||
| 23462 | 2018.10.01 22:05 | modify | 7821 | 0.08 | 113.960 | 112.956 | 114.956 | ||
| 23463 | 2018.10.01 22:40 | buy | 7822 | 0.08 | 113.927 | 0.000 | 0.000 | ||
| 23464 | 2018.10.01 22:40 | modify | 7822 | 0.08 | 113.927 | 112.923 | 114.923 | ||
| 23465 | 2018.10.02 02:00 | close | 7821 | 0.08 | 114.007 | 112.956 | 114.956 | 384.20 | 2149143.24 |
| 23466 | 2018.10.02 02:05 | close | 7822 | 0.08 | 114.003 | 112.923 | 114.923 | 616.20 | 2149759.44 |
| 23467 | 2018.10.02 18:00 | buy | 7823 | 0.08 | 113.653 | 0.000 | 0.000 | ||
| 23468 | 2018.10.02 18:00 | modify | 7823 | 0.08 | 113.653 | 112.648 | 114.648 | ||
| 23469 | 2018.10.02 18:20 | buy | 7824 | 0.08 | 113.600 | 0.000 | 0.000 | ||
| 23470 | 2018.10.02 18:20 | modify | 7824 | 0.08 | 113.600 | 112.595 | 114.595 | ||
| 23471 | 2018.10.02 18:25 | buy | 7825 | 0.08 | 113.539 | 0.000 | 0.000 | ||
| 23472 | 2018.10.02 18:25 | modify | 7825 | 0.08 | 113.539 | 112.543 | 114.543 | ||
| 23473 | 2018.10.03 02:00 | close | 7823 | 0.08 | 113.646 | 112.648 | 114.648 | -47.80 | 2149711.64 |
| 23474 | 2018.10.03 02:00 | close | 7825 | 0.08 | 113.645 | 112.543 | 114.543 | 856.20 | 2150567.84 |
| 23475 | 2018.10.03 02:05 | close | 7824 | 0.08 | 113.656 | 112.595 | 114.595 | 456.20 | 2151024.04 |
| 23476 | 2018.10.04 18:00 | buy | 7826 | 0.08 | 113.666 | 0.000 | 0.000 | ||
| 23477 | 2018.10.04 18:00 | modify | 7826 | 0.08 | 113.666 | 112.672 | 114.672 | ||
| 23478 | 2018.10.04 18:05 | buy | 7827 | 0.08 | 113.763 | 0.000 | 0.000 | ||
| 23479 | 2018.10.04 18:05 | modify | 7827 | 0.08 | 113.763 | 112.762 | 114.762 | ||
| 23480 | 2018.10.04 19:05 | buy | 7828 | 0.08 | 113.718 | 0.000 | 0.000 | ||
| 23481 | 2018.10.04 19:05 | modify | 7828 | 0.08 | 113.718 | 112.724 | 114.724 | ||
| 23482 | 2018.10.04 21:40 | close | 7826 | 0.08 | 113.866 | 112.672 | 114.672 | 1568.00 | 2152592.04 |
| 23483 | 2018.10.04 21:40 | close | 7828 | 0.08 | 113.868 | 112.724 | 114.724 | 1168.00 | 2153760.04 |
| 23484 | 2018.10.04 23:15 | close | 7827 | 0.08 | 113.868 | 112.762 | 114.762 | 808.00 | 2154568.04 |
| 23485 | 2018.10.05 18:10 | buy | 7829 | 0.08 | 113.703 | 0.000 | 0.000 | ||
| 23486 | 2018.10.05 18:10 | modify | 7829 | 0.08 | 113.703 | 112.707 | 114.707 | ||
| 23487 | 2018.10.05 18:35 | buy | 7830 | 0.08 | 113.632 | 0.000 | 0.000 | ||
| 23488 | 2018.10.05 18:35 | modify | 7830 | 0.08 | 113.632 | 112.642 | 114.642 | ||
| 23489 | 2018.10.05 18:55 | buy | 7831 | 0.08 | 113.559 | 0.000 | 0.000 | ||
| 23490 | 2018.10.05 18:55 | modify | 7831 | 0.08 | 113.559 | 112.565 | 114.565 | ||
| 23491 | 2018.10.05 21:00 | close | 7829 | 0.08 | 113.725 | 112.707 | 114.707 | 144.00 | 2154712.04 |
| 23492 | 2018.10.05 21:00 | close | 7831 | 0.08 | 113.741 | 112.565 | 114.565 | 1424.00 | 2156136.04 |
| 23493 | 2018.10.05 21:05 | close | 7830 | 0.08 | 113.760 | 112.642 | 114.642 | 992.00 | 2157128.04 |
| 23494 | 2018.10.05 22:40 | buy | 7832 | 0.08 | 113.668 | 0.000 | 0.000 | ||
| 23495 | 2018.10.05 22:40 | modify | 7832 | 0.08 | 113.668 | 112.665 | 114.665 | ||
| 23496 | 2018.10.08 00:05 | close | 7832 | 0.08 | 113.783 | 112.665 | 114.665 | 928.20 | 2158056.24 |
| 23497 | 2018.10.08 18:00 | buy | 7833 | 0.08 | 113.111 | 0.000 | 0.000 | ||
| 23498 | 2018.10.08 18:00 | modify | 7833 | 0.08 | 113.111 | 112.107 | 114.107 | ||
| 23499 | 2018.10.08 18:40 | buy | 7834 | 0.08 | 113.067 | 0.000 | 0.000 | ||
| 23500 | 2018.10.08 18:40 | modify | 7834 | 0.08 | 113.067 | 112.066 | 114.066 | ||
| 23501 | 2018.10.08 18:45 | buy | 7835 | 0.08 | 113.021 | 0.000 | 0.000 | ||
| 23502 | 2018.10.08 18:45 | modify | 7835 | 0.08 | 113.021 | 112.022 | 114.022 | ||
| 23503 | 2018.10.09 02:00 | close | 7833 | 0.08 | 113.128 | 112.107 | 114.107 | 144.20 | 2158200.44 |
| 23504 | 2018.10.09 02:00 | close | 7835 | 0.08 | 113.143 | 112.022 | 114.022 | 984.20 | 2159184.64 |
| 23505 | 2018.10.09 02:05 | close | 7834 | 0.08 | 113.095 | 112.066 | 114.066 | 232.20 | 2159416.84 |
| 23506 | 2018.10.09 18:05 | buy | 7836 | 0.08 | 113.151 | 0.000 | 0.000 | ||
| 23507 | 2018.10.09 18:05 | modify | 7836 | 0.08 | 113.151 | 112.146 | 114.146 | ||
| 23508 | 2018.10.09 18:10 | buy | 7837 | 0.08 | 113.042 | 0.000 | 0.000 | ||
| 23509 | 2018.10.09 18:10 | modify | 7837 | 0.08 | 113.042 | 112.046 | 114.046 | ||
| 23510 | 2018.10.09 18:30 | buy | 7838 | 0.08 | 113.071 | 0.000 | 0.000 | ||
| 23511 | 2018.10.09 18:30 | modify | 7838 | 0.08 | 113.071 | 112.081 | 114.081 | ||
| 23512 | 2018.10.10 02:00 | close | 7836 | 0.08 | 113.016 | 112.146 | 114.146 | -1071.80 | 2158345.04 |
| 23513 | 2018.10.10 02:00 | close | 7838 | 0.08 | 113.004 | 112.081 | 114.081 | -527.80 | 2157817.24 |
| 23514 | 2018.10.10 02:00 | sell | 7839 | 0.08 | 113.009 | 0.000 | 0.000 | ||
| 23515 | 2018.10.10 02:00 | modify | 7839 | 0.08 | 113.009 | 114.014 | 112.014 | ||
| 23516 | 2018.10.10 02:05 | close | 7837 | 0.08 | 113.019 | 112.046 | 114.046 | -175.80 | 2157641.44 |
| 23517 | 2018.10.10 06:00 | close | 7839 | 0.08 | 112.998 | 114.014 | 112.014 | 56.00 | 2157697.44 |
| 23518 | 2018.10.10 18:00 | buy | 7840 | 0.08 | 112.714 | 0.000 | 0.000 | ||
| 23519 | 2018.10.10 18:00 | modify | 7840 | 0.08 | 112.714 | 111.721 | 113.721 | ||
| 23520 | 2018.10.10 18:05 | buy | 7841 | 0.08 | 112.653 | 0.000 | 0.000 | ||
| 23521 | 2018.10.10 18:05 | modify | 7841 | 0.08 | 112.653 | 111.651 | 113.651 | ||
| 23522 | 2018.10.10 18:45 | buy | 7842 | 0.08 | 112.708 | 0.000 | 0.000 | ||
| 23523 | 2018.10.10 18:45 | modify | 7842 | 0.08 | 112.708 | 111.709 | 113.709 | ||
| 23524 | 2018.10.10 20:25 | close | 7840 | 0.08 | 112.829 | 111.721 | 113.721 | 888.00 | 2158585.44 |
| 23525 | 2018.10.10 20:25 | close | 7842 | 0.08 | 112.821 | 111.709 | 113.709 | 872.00 | 2159457.44 |
| 23526 | 2018.10.10 21:15 | buy | 7843 | 0.08 | 112.600 | 0.000 | 0.000 | ||
| 23527 | 2018.10.10 21:15 | modify | 7843 | 0.08 | 112.600 | 111.600 | 113.600 | ||
| 23528 | 2018.10.10 21:35 | buy | 7844 | 0.08 | 112.545 | 0.000 | 0.000 | ||
| 23529 | 2018.10.10 21:35 | modify | 7844 | 0.08 | 112.545 | 111.554 | 113.554 | ||
| 23530 | 2018.10.11 02:00 | close | 7841 | 0.08 | 112.241 | 111.651 | 113.651 | -3207.40 | 2156250.04 |
| 23531 | 2018.10.11 02:00 | close | 7844 | 0.08 | 112.250 | 111.554 | 113.554 | -2271.40 | 2153978.64 |
| 23532 | 2018.10.11 02:05 | close | 7843 | 0.08 | 112.255 | 111.600 | 113.600 | -2671.40 | 2151307.24 |
| 23533 | 2018.10.11 18:05 | buy | 7845 | 0.08 | 112.179 | 0.000 | 0.000 | ||
| 23534 | 2018.10.11 18:05 | modify | 7845 | 0.08 | 112.179 | 111.181 | 113.181 | ||
| 23535 | 2018.10.11 21:10 | buy | 7846 | 0.08 | 112.124 | 0.000 | 0.000 | ||
| 23536 | 2018.10.11 21:10 | modify | 7846 | 0.08 | 112.124 | 111.131 | 113.131 | ||
| 23537 | 2018.10.11 21:15 | buy | 7847 | 0.08 | 112.082 | 0.000 | 0.000 | ||
| 23538 | 2018.10.11 21:15 | modify | 7847 | 0.08 | 112.082 | 111.085 | 113.085 | ||
| 23539 | 2018.10.12 02:00 | close | 7845 | 0.08 | 112.118 | 111.181 | 113.181 | -479.80 | 2150827.44 |
| 23540 | 2018.10.12 02:00 | close | 7847 | 0.08 | 112.115 | 111.085 | 113.085 | 272.20 | 2151099.64 |
| 23541 | 2018.10.12 02:05 | close | 7846 | 0.08 | 112.093 | 111.131 | 113.131 | -239.80 | 2150859.84 |
| 23542 | 2018.10.12 03:15 | sell | 7848 | 0.08 | 112.182 | 0.000 | 0.000 | ||
| 23543 | 2018.10.12 03:15 | modify | 7848 | 0.08 | 112.182 | 113.180 | 111.180 | ||
| 23544 | 2018.10.12 06:00 | close | 7848 | 0.08 | 112.238 | 113.180 | 111.180 | -480.00 | 2150379.84 |
| 23545 | 2018.10.12 18:00 | buy | 7849 | 0.08 | 112.106 | 0.000 | 0.000 | ||
| 23546 | 2018.10.12 18:00 | modify | 7849 | 0.08 | 112.106 | 111.108 | 113.108 | ||
| 23547 | 2018.10.12 18:45 | buy | 7850 | 0.08 | 112.026 | 0.000 | 0.000 | ||
| 23548 | 2018.10.12 18:45 | modify | 7850 | 0.08 | 112.026 | 111.030 | 113.030 | ||
| 23549 | 2018.10.12 19:10 | buy | 7851 | 0.08 | 111.990 | 0.000 | 0.000 | ||
| 23550 | 2018.10.12 19:10 | modify | 7851 | 0.08 | 111.990 | 110.992 | 112.992 | ||
| 23551 | 2018.10.12 22:35 | close | 7849 | 0.08 | 112.166 | 111.108 | 113.108 | 448.00 | 2150827.84 |
| 23552 | 2018.10.12 22:35 | close | 7851 | 0.08 | 112.158 | 110.992 | 112.992 | 1312.00 | 2152139.84 |
| 23553 | 2018.10.12 22:35 | sell | 7852 | 0.08 | 112.164 | 0.000 | 0.000 | ||
| 23554 | 2018.10.12 22:35 | modify | 7852 | 0.08 | 112.164 | 113.162 | 111.162 | ||
| 23555 | 2018.10.12 22:55 | sell | 7853 | 0.08 | 112.208 | 0.000 | 0.000 | ||
| 23556 | 2018.10.12 22:55 | modify | 7853 | 0.08 | 112.208 | 113.209 | 111.209 | ||
| 23557 | 2018.10.15 02:00 | close | 7850 | 0.08 | 112.184 | 111.030 | 113.030 | 1272.20 | 2153412.04 |
| 23558 | 2018.10.15 03:10 | close | 7852 | 0.08 | 112.122 | 113.162 | 111.162 | 234.24 | 2153646.28 |
| 23559 | 2018.10.15 03:15 | close | 7853 | 0.08 | 112.107 | 113.209 | 111.209 | 706.24 | 2154352.52 |
| 23560 | 2018.10.15 21:30 | buy | 7854 | 0.08 | 111.775 | 0.000 | 0.000 | ||
| 23561 | 2018.10.15 21:30 | modify | 7854 | 0.08 | 111.775 | 110.779 | 112.779 | ||
| 23562 | 2018.10.15 22:00 | close | 7854 | 0.08 | 111.882 | 110.779 | 112.779 | 824.00 | 2155176.52 |
| 23563 | 2018.10.15 22:00 | sell | 7855 | 0.08 | 111.885 | 0.000 | 0.000 | ||
| 23564 | 2018.10.15 22:00 | modify | 7855 | 0.08 | 111.885 | 112.889 | 110.889 | ||
| 23565 | 2018.10.15 23:00 | buy | 7856 | 0.08 | 111.792 | 0.000 | 0.000 | ||
| 23566 | 2018.10.15 23:00 | modify | 7856 | 0.08 | 111.792 | 110.796 | 112.796 | ||
| 23567 | 2018.10.15 23:25 | buy | 7857 | 0.08 | 111.745 | 0.000 | 0.000 | ||
| 23568 | 2018.10.15 23:25 | modify | 7857 | 0.08 | 111.745 | 110.751 | 112.751 | ||
| 23569 | 2018.10.16 01:10 | close | 7855 | 0.08 | 111.756 | 112.889 | 110.889 | 930.24 | 2156106.76 |
| 23570 | 2018.10.16 02:00 | close | 7856 | 0.08 | 111.769 | 110.796 | 112.796 | -175.80 | 2155930.96 |
| 23571 | 2018.10.16 02:05 | close | 7857 | 0.08 | 111.779 | 110.751 | 112.751 | 280.20 | 2156211.16 |
| 23572 | 2018.10.16 02:10 | sell | 7858 | 0.08 | 111.787 | 0.000 | 0.000 | ||
| 23573 | 2018.10.16 02:10 | modify | 7858 | 0.08 | 111.787 | 112.797 | 110.797 | ||
| 23574 | 2018.10.16 02:35 | sell | 7859 | 0.08 | 111.822 | 0.000 | 0.000 | ||
| 23575 | 2018.10.16 02:35 | modify | 7859 | 0.08 | 111.822 | 112.826 | 110.826 | ||
| 23576 | 2018.10.16 03:05 | sell | 7860 | 0.08 | 111.847 | 0.000 | 0.000 | ||
| 23577 | 2018.10.16 03:05 | modify | 7860 | 0.08 | 111.847 | 112.856 | 110.856 | ||
| 23578 | 2018.10.16 06:00 | close | 7858 | 0.08 | 112.018 | 112.797 | 110.797 | -1880.00 | 2154331.16 |
| 23579 | 2018.10.16 06:00 | close | 7860 | 0.08 | 112.016 | 112.856 | 110.856 | -1384.00 | 2152947.16 |
| 23580 | 2018.10.16 06:05 | close | 7859 | 0.08 | 111.984 | 112.826 | 110.826 | -1328.00 | 2151619.16 |
| 23581 | 2018.10.16 19:20 | buy | 7861 | 0.08 | 112.121 | 0.000 | 0.000 | ||
| 23582 | 2018.10.16 19:20 | modify | 7861 | 0.08 | 112.121 | 111.120 | 113.120 | ||
| 23583 | 2018.10.16 20:50 | close | 7861 | 0.08 | 112.258 | 111.120 | 113.120 | 1064.00 | 2152683.16 |
| 23584 | 2018.10.16 22:45 | sell | 7862 | 0.08 | 112.242 | 0.000 | 0.000 | ||
| 23585 | 2018.10.16 22:45 | modify | 7862 | 0.08 | 112.242 | 113.240 | 111.240 | ||
| 23586 | 2018.10.16 23:20 | sell | 7863 | 0.08 | 112.290 | 0.000 | 0.000 | ||
| 23587 | 2018.10.16 23:20 | modify | 7863 | 0.08 | 112.290 | 113.287 | 111.287 | ||
| 23588 | 2018.10.16 23:40 | sell | 7864 | 0.08 | 112.326 | 0.000 | 0.000 | ||
| 23589 | 2018.10.16 23:40 | modify | 7864 | 0.08 | 112.326 | 113.327 | 111.327 | ||
| 23590 | 2018.10.17 06:00 | close | 7862 | 0.08 | 112.370 | 113.240 | 111.240 | -1125.76 | 2151557.40 |
| 23591 | 2018.10.17 06:00 | close | 7864 | 0.08 | 112.387 | 113.327 | 111.327 | -589.76 | 2150967.64 |
| 23592 | 2018.10.17 06:05 | close | 7863 | 0.08 | 112.384 | 113.287 | 111.287 | -853.76 | 2150113.88 |
| 23593 | 2018.10.17 18:00 | buy | 7865 | 0.08 | 112.067 | 0.000 | 0.000 | ||
| 23594 | 2018.10.17 18:00 | modify | 7865 | 0.08 | 112.067 | 111.075 | 113.075 | ||
| 23595 | 2018.10.17 18:45 | close | 7865 | 0.08 | 112.190 | 111.075 | 113.075 | 952.00 | 2151065.88 |
| 23596 | 2018.10.17 22:00 | sell | 7866 | 0.08 | 112.489 | 0.000 | 0.000 | ||
| 23597 | 2018.10.17 22:00 | modify | 7866 | 0.08 | 112.489 | 113.493 | 111.493 | ||
| 23598 | 2018.10.17 22:15 | sell | 7867 | 0.08 | 112.544 | 0.000 | 0.000 | ||
| 23599 | 2018.10.17 22:15 | modify | 7867 | 0.08 | 112.544 | 113.549 | 111.549 | ||
| 23600 | 2018.10.17 22:45 | sell | 7868 | 0.08 | 112.502 | 0.000 | 0.000 | ||
| 23601 | 2018.10.17 22:45 | modify | 7868 | 0.08 | 112.502 | 113.509 | 111.509 | ||
| 23602 | 2018.10.18 03:10 | close | 7866 | 0.08 | 112.577 | 113.493 | 111.493 | -945.28 | 2150120.60 |
| 23603 | 2018.10.18 03:10 | close | 7868 | 0.08 | 112.581 | 113.509 | 111.509 | -873.28 | 2149247.32 |
| 23604 | 2018.10.18 03:15 | close | 7867 | 0.08 | 112.582 | 113.549 | 111.549 | -545.28 | 2148702.04 |
| 23605 | 2018.10.18 03:45 | sell | 7869 | 0.08 | 112.689 | 0.000 | 0.000 | ||
| 23606 | 2018.10.18 03:45 | modify | 7869 | 0.08 | 112.689 | 113.690 | 111.690 | ||
| 23607 | 2018.10.18 06:00 | close | 7869 | 0.08 | 112.514 | 113.690 | 111.690 | 1368.00 | 2150070.04 |
| 23608 | 2018.10.18 18:05 | buy | 7870 | 0.08 | 112.421 | 0.000 | 0.000 | ||
| 23609 | 2018.10.18 18:05 | modify | 7870 | 0.08 | 112.421 | 111.414 | 113.414 | ||
| 23610 | 2018.10.18 18:10 | buy | 7871 | 0.08 | 112.303 | 0.000 | 0.000 | ||
| 23611 | 2018.10.18 18:10 | modify | 7871 | 0.08 | 112.303 | 111.307 | 113.307 | ||
| 23612 | 2018.10.18 18:15 | buy | 7872 | 0.08 | 112.249 | 0.000 | 0.000 | ||
| 23613 | 2018.10.18 18:15 | modify | 7872 | 0.08 | 112.249 | 111.256 | 113.256 | ||
| 23614 | 2018.10.19 02:00 | close | 7870 | 0.08 | 112.186 | 111.414 | 113.414 | -1871.80 | 2148198.24 |
| 23615 | 2018.10.19 02:00 | close | 7872 | 0.08 | 112.195 | 111.256 | 113.256 | -423.80 | 2147774.44 |
| 23616 | 2018.10.19 02:05 | close | 7871 | 0.08 | 112.196 | 111.307 | 113.307 | -847.80 | 2146926.64 |
| 23617 | 2018.10.19 03:00 | sell | 7873 | 0.08 | 112.193 | 0.000 | 0.000 | ||
| 23618 | 2018.10.19 03:00 | modify | 7873 | 0.08 | 112.193 | 113.197 | 111.197 | ||
| 23619 | 2018.10.19 03:05 | sell | 7874 | 0.08 | 112.226 | 0.000 | 0.000 | ||
| 23620 | 2018.10.19 03:05 | modify | 7874 | 0.08 | 112.226 | 113.227 | 111.227 | ||
| 23621 | 2018.10.19 03:45 | sell | 7875 | 0.08 | 112.270 | 0.000 | 0.000 | ||
| 23622 | 2018.10.19 03:45 | modify | 7875 | 0.08 | 112.270 | 113.261 | 111.261 | ||
| 23623 | 2018.10.19 06:00 | close | 7873 | 0.08 | 112.397 | 113.197 | 111.197 | -1664.00 | 2145262.64 |
| 23624 | 2018.10.19 06:00 | close | 7875 | 0.08 | 112.398 | 113.261 | 111.261 | -1056.00 | 2144206.64 |
| 23625 | 2018.10.19 06:05 | close | 7874 | 0.08 | 112.406 | 113.227 | 111.227 | -1472.00 | 2142734.64 |
| 23626 | 2018.10.19 18:35 | buy | 7876 | 0.08 | 112.418 | 0.000 | 0.000 | ||
| 23627 | 2018.10.19 18:35 | modify | 7876 | 0.08 | 112.418 | 111.417 | 113.417 | ||
| 23628 | 2018.10.19 19:40 | buy | 7877 | 0.08 | 112.385 | 0.000 | 0.000 | ||
| 23629 | 2018.10.19 19:40 | modify | 7877 | 0.08 | 112.385 | 111.383 | 113.383 | ||
| 23630 | 2018.10.19 22:00 | close | 7876 | 0.08 | 112.594 | 111.417 | 113.417 | 1376.00 | 2144110.64 |
| 23631 | 2018.10.19 22:00 | sell | 7878 | 0.08 | 112.597 | 0.000 | 0.000 | ||
| 23632 | 2018.10.19 22:00 | modify | 7878 | 0.08 | 112.597 | 113.593 | 111.593 | ||
| 23633 | 2018.10.19 23:05 | buy | 7879 | 0.08 | 112.495 | 0.000 | 0.000 | ||
| 23634 | 2018.10.19 23:05 | modify | 7879 | 0.08 | 112.495 | 111.496 | 113.496 | ||
| 23635 | 2018.10.22 01:30 | close | 7878 | 0.08 | 112.455 | 113.593 | 111.593 | 1034.24 | 2145144.88 |
| 23636 | 2018.10.22 02:00 | close | 7877 | 0.08 | 112.463 | 111.383 | 113.383 | 632.20 | 2145777.08 |
| 23637 | 2018.10.22 02:05 | close | 7879 | 0.08 | 112.453 | 111.496 | 113.496 | -327.80 | 2145449.28 |
| 23638 | 2018.10.22 19:50 | buy | 7880 | 0.08 | 112.711 | 0.000 | 0.000 | ||
| 23639 | 2018.10.22 19:50 | modify | 7880 | 0.08 | 112.711 | 111.707 | 113.707 | ||
| 23640 | 2018.10.22 21:50 | close | 7880 | 0.08 | 112.823 | 111.707 | 113.707 | 864.00 | 2146313.28 |
| 23641 | 2018.10.22 22:00 | sell | 7881 | 0.08 | 112.793 | 0.000 | 0.000 | ||
| 23642 | 2018.10.22 22:00 | modify | 7881 | 0.08 | 112.793 | 113.803 | 111.803 | ||
| 23643 | 2018.10.22 22:35 | sell | 7882 | 0.08 | 112.831 | 0.000 | 0.000 | ||
| 23644 | 2018.10.22 22:35 | modify | 7882 | 0.08 | 112.831 | 113.827 | 111.827 | ||
| 23645 | 2018.10.23 02:30 | close | 7881 | 0.08 | 112.782 | 113.803 | 111.803 | -13.76 | 2146299.52 |
| 23646 | 2018.10.23 02:35 | close | 7882 | 0.08 | 112.776 | 113.827 | 111.827 | 338.24 | 2146637.76 |
| 23647 | 2018.10.23 22:00 | sell | 7883 | 0.08 | 112.467 | 0.000 | 0.000 | ||
| 23648 | 2018.10.23 22:00 | modify | 7883 | 0.08 | 112.467 | 113.463 | 111.463 | ||
| 23649 | 2018.10.23 23:10 | sell | 7884 | 0.08 | 112.425 | 0.000 | 0.000 | ||
| 23650 | 2018.10.23 23:10 | modify | 7884 | 0.08 | 112.425 | 113.429 | 111.429 | ||
| 23651 | 2018.10.24 02:00 | close | 7883 | 0.08 | 112.388 | 113.463 | 111.463 | 530.24 | 2147168.00 |
| 23652 | 2018.10.24 02:55 | sell | 7885 | 0.08 | 112.461 | 0.000 | 0.000 | ||
| 23653 | 2018.10.24 02:55 | modify | 7885 | 0.08 | 112.461 | 113.462 | 111.462 | ||
| 23654 | 2018.10.24 04:25 | close | 7884 | 0.08 | 112.333 | 113.429 | 111.429 | 634.24 | 2147802.24 |
| 23655 | 2018.10.24 06:00 | close | 7885 | 0.08 | 112.538 | 113.462 | 111.462 | -648.00 | 2147154.24 |
| 23656 | 2018.10.24 18:00 | buy | 7886 | 0.08 | 112.534 | 0.000 | 0.000 | ||
| 23657 | 2018.10.24 18:00 | modify | 7886 | 0.08 | 112.534 | 111.538 | 113.538 | ||
| 23658 | 2018.10.24 18:05 | buy | 7887 | 0.08 | 112.489 | 0.000 | 0.000 | ||
| 23659 | 2018.10.24 18:05 | modify | 7887 | 0.08 | 112.489 | 111.497 | 113.497 | ||
| 23660 | 2018.10.24 18:10 | buy | 7888 | 0.08 | 112.393 | 0.000 | 0.000 | ||
| 23661 | 2018.10.24 18:10 | modify | 7888 | 0.08 | 112.393 | 111.391 | 113.391 | ||
| 23662 | 2018.10.25 02:00 | close | 7886 | 0.08 | 112.085 | 111.538 | 113.538 | -3503.40 | 2143650.84 |
| 23663 | 2018.10.25 02:00 | close | 7888 | 0.08 | 112.083 | 111.391 | 113.391 | -2391.40 | 2141259.44 |
| 23664 | 2018.10.25 02:05 | close | 7887 | 0.08 | 112.139 | 111.497 | 113.497 | -2711.40 | 2138548.04 |
| 23665 | 2018.10.25 22:35 | buy | 7889 | 0.08 | 112.538 | 0.000 | 0.000 | ||
| 23666 | 2018.10.25 22:35 | modify | 7889 | 0.08 | 112.538 | 111.543 | 113.543 | ||
| 23667 | 2018.10.25 23:05 | buy | 7890 | 0.08 | 112.483 | 0.000 | 0.000 | ||
| 23668 | 2018.10.25 23:05 | modify | 7890 | 0.08 | 112.483 | 111.490 | 113.490 | ||
| 23669 | 2018.10.25 23:10 | buy | 7891 | 0.08 | 112.428 | 0.000 | 0.000 | ||
| 23670 | 2018.10.25 23:10 | modify | 7891 | 0.08 | 112.428 | 111.434 | 113.434 | ||
| 23671 | 2018.10.26 02:00 | close | 7889 | 0.08 | 112.407 | 111.543 | 113.543 | -1039.80 | 2137508.24 |
| 23672 | 2018.10.26 02:00 | close | 7891 | 0.08 | 112.395 | 111.434 | 113.434 | -255.80 | 2137252.44 |
| 23673 | 2018.10.26 02:05 | close | 7890 | 0.08 | 112.409 | 111.490 | 113.490 | -583.80 | 2136668.64 |
| 23674 | 2018.10.26 18:00 | buy | 7892 | 0.08 | 111.396 | 0.000 | 0.000 | ||
| 23675 | 2018.10.26 18:00 | modify | 7892 | 0.08 | 111.396 | 110.396 | 112.396 | ||
| 23676 | 2018.10.26 18:05 | buy | 7893 | 0.08 | 111.464 | 0.000 | 0.000 | ||
| 23677 | 2018.10.26 18:05 | modify | 7893 | 0.08 | 111.464 | 110.462 | 112.462 | ||
| 23678 | 2018.10.26 19:50 | close | 7892 | 0.08 | 112.025 | 110.396 | 112.396 | 5000.00 | 2141668.64 |
| 23679 | 2018.10.26 22:35 | buy | 7894 | 0.08 | 111.733 | 0.000 | 0.000 | ||
| 23680 | 2018.10.26 22:35 | modify | 7894 | 0.08 | 111.733 | 110.725 | 112.725 | ||
| 23681 | 2018.10.26 23:45 | close | 7893 | 0.08 | 111.908 | 110.462 | 112.462 | 3520.00 | 2145188.64 |
| 23682 | 2018.10.29 00:10 | sell | 7895 | 0.08 | 111.920 | 0.000 | 0.000 | ||
| 23683 | 2018.10.29 00:10 | modify | 7895 | 0.08 | 111.920 | 112.944 | 110.929 | ||
| 23684 | 2018.10.29 00:30 | sell | 7896 | 0.08 | 111.951 | 0.000 | 0.000 | ||
| 23685 | 2018.10.29 00:30 | modify | 7896 | 0.08 | 111.951 | 112.963 | 110.957 | ||
| 23686 | 2018.10.29 02:00 | close | 7894 | 0.08 | 111.854 | 110.725 | 112.725 | 976.20 | 2146164.84 |
| 23687 | 2018.10.29 03:00 | sell | 7897 | 0.08 | 111.919 | 0.000 | 0.000 | ||
| 23688 | 2018.10.29 03:00 | modify | 7897 | 0.08 | 111.919 | 112.919 | 110.919 | ||
| 23689 | 2018.10.29 04:40 | close | 7895 | 0.08 | 111.867 | 112.944 | 110.929 | 392.00 | 2146556.84 |
| 23690 | 2018.10.29 04:40 | close | 7897 | 0.08 | 111.869 | 112.919 | 110.919 | 368.00 | 2146924.84 |
| 23691 | 2018.10.29 04:45 | close | 7896 | 0.08 | 111.819 | 112.963 | 110.957 | 1024.00 | 2147948.84 |
| 23692 | 2018.10.29 19:15 | buy | 7898 | 0.08 | 112.329 | 0.000 | 0.000 | ||
| 23693 | 2018.10.29 19:15 | modify | 7898 | 0.08 | 112.329 | 111.339 | 113.339 | ||
| 23694 | 2018.10.29 21:20 | buy | 7899 | 0.08 | 112.365 | 0.000 | 0.000 | ||
| 23695 | 2018.10.29 21:20 | modify | 7899 | 0.08 | 112.365 | 111.370 | 113.370 | ||
| 23696 | 2018.10.29 22:10 | buy | 7900 | 0.08 | 112.325 | 0.000 | 0.000 | ||
| 23697 | 2018.10.29 22:10 | modify | 7900 | 0.08 | 112.325 | 111.316 | 113.316 | ||
| 23698 | 2018.10.30 02:00 | close | 7898 | 0.08 | 112.355 | 111.339 | 113.339 | 216.20 | 2148165.04 |
| 23699 | 2018.10.30 02:00 | close | 7900 | 0.08 | 112.342 | 111.316 | 113.316 | 144.20 | 2148309.24 |
| 23700 | 2018.10.30 02:05 | close | 7899 | 0.08 | 112.360 | 111.370 | 113.370 | -31.80 | 2148277.44 |
| 23701 | 2018.10.30 03:25 | sell | 7901 | 0.08 | 112.432 | 0.000 | 0.000 | ||
| 23702 | 2018.10.30 03:25 | modify | 7901 | 0.08 | 112.432 | 113.431 | 111.431 | ||
| 23703 | 2018.10.30 03:40 | sell | 7902 | 0.08 | 112.480 | 0.000 | 0.000 | ||
| 23704 | 2018.10.30 03:40 | modify | 7902 | 0.08 | 112.480 | 113.476 | 111.476 | ||
| 23705 | 2018.10.30 03:50 | sell | 7903 | 0.08 | 112.508 | 0.000 | 0.000 | ||
| 23706 | 2018.10.30 03:50 | modify | 7903 | 0.08 | 112.508 | 113.513 | 111.513 | ||
| 23707 | 2018.10.30 06:00 | close | 7901 | 0.08 | 112.647 | 113.431 | 111.431 | -1752.00 | 2146525.44 |
| 23708 | 2018.10.30 06:00 | close | 7903 | 0.08 | 112.640 | 113.513 | 111.513 | -1088.00 | 2145437.44 |
| 23709 | 2018.10.30 06:05 | close | 7902 | 0.08 | 112.665 | 113.476 | 111.476 | -1512.00 | 2143925.44 |
| 23710 | 2018.10.30 18:00 | buy | 7904 | 0.08 | 112.727 | 0.000 | 0.000 | ||
| 23711 | 2018.10.30 18:00 | modify | 7904 | 0.08 | 112.727 | 111.728 | 113.728 | ||
| 23712 | 2018.10.30 22:00 | close | 7904 | 0.08 | 112.957 | 111.728 | 113.728 | 1808.00 | 2145733.44 |
| 23713 | 2018.10.30 22:00 | sell | 7905 | 0.08 | 112.966 | 0.000 | 0.000 | ||
| 23714 | 2018.10.30 22:00 | modify | 7905 | 0.08 | 112.966 | 113.965 | 111.965 | ||
| 23715 | 2018.10.30 22:45 | sell | 7906 | 0.08 | 113.006 | 0.000 | 0.000 | ||
| 23716 | 2018.10.30 22:45 | modify | 7906 | 0.08 | 113.006 | 114.009 | 112.009 | ||
| 23717 | 2018.10.30 23:00 | sell | 7907 | 0.08 | 112.958 | 0.000 | 0.000 | ||
| 23718 | 2018.10.30 23:00 | modify | 7907 | 0.08 | 112.958 | 113.966 | 111.966 | ||
| 23719 | 2018.10.31 06:00 | close | 7905 | 0.08 | 113.137 | 113.965 | 111.965 | -1469.76 | 2144263.68 |
| 23720 | 2018.10.31 06:00 | close | 7907 | 0.08 | 113.136 | 113.966 | 111.966 | -1525.76 | 2142737.92 |
| 23721 | 2018.10.31 06:05 | close | 7906 | 0.08 | 113.164 | 114.009 | 112.009 | -1365.76 | 2141372.16 |
| 23722 | 2018.10.31 18:00 | buy | 7908 | 0.08 | 113.170 | 0.000 | 0.000 | ||
| 23723 | 2018.10.31 18:00 | modify | 7908 | 0.08 | 113.170 | 112.172 | 114.172 | ||
| 23724 | 2018.10.31 18:05 | buy | 7909 | 0.08 | 113.139 | 0.000 | 0.000 | ||
| 23725 | 2018.10.31 18:05 | modify | 7909 | 0.08 | 113.139 | 112.137 | 114.137 | ||
| 23726 | 2018.10.31 18:45 | buy | 7910 | 0.08 | 113.072 | 0.000 | 0.000 | ||
| 23727 | 2018.10.31 18:45 | modify | 7910 | 0.08 | 113.072 | 112.070 | 114.070 | ||
| 23728 | 2018.11.01 02:00 | close | 7908 | 0.08 | 112.929 | 112.172 | 114.172 | -1839.40 | 2139532.76 |
| 23729 | 2018.11.01 02:00 | close | 7910 | 0.08 | 112.926 | 112.070 | 114.070 | -1079.40 | 2138453.36 |
| 23730 | 2018.11.01 02:05 | close | 7909 | 0.08 | 112.928 | 112.137 | 114.137 | -1599.40 | 2136853.96 |
| 23731 | 2018.11.01 18:00 | buy | 7911 | 0.08 | 112.707 | 0.000 | 0.000 | ||
| 23732 | 2018.11.01 18:00 | modify | 7911 | 0.08 | 112.707 | 111.712 | 113.712 | ||
| 23733 | 2018.11.01 18:10 | buy | 7912 | 0.08 | 112.670 | 0.000 | 0.000 | ||
| 23734 | 2018.11.01 18:10 | modify | 7912 | 0.08 | 112.670 | 111.665 | 113.665 | ||
| 23735 | 2018.11.01 18:40 | close | 7911 | 0.08 | 112.762 | 111.712 | 113.712 | 408.00 | 2137261.96 |
| 23736 | 2018.11.01 19:00 | close | 7912 | 0.08 | 112.796 | 111.665 | 113.665 | 976.00 | 2138237.96 |
| 23737 | 2018.11.01 20:20 | buy | 7913 | 0.08 | 112.631 | 0.000 | 0.000 | ||
| 23738 | 2018.11.01 20:20 | modify | 7913 | 0.08 | 112.631 | 111.628 | 113.628 | ||
| 23739 | 2018.11.01 21:00 | buy | 7914 | 0.08 | 112.674 | 0.000 | 0.000 | ||
| 23740 | 2018.11.01 21:00 | modify | 7914 | 0.08 | 112.674 | 111.668 | 113.668 | ||
| 23741 | 2018.11.01 21:15 | buy | 7915 | 0.08 | 112.636 | 0.000 | 0.000 | ||
| 23742 | 2018.11.01 21:15 | modify | 7915 | 0.08 | 112.636 | 111.632 | 113.632 | ||
| 23743 | 2018.11.01 21:55 | close | 7913 | 0.08 | 112.744 | 111.628 | 113.628 | 872.00 | 2139109.96 |
| 23744 | 2018.11.01 21:55 | close | 7915 | 0.08 | 112.725 | 111.632 | 113.632 | 680.00 | 2139789.96 |
| 23745 | 2018.11.02 02:00 | close | 7914 | 0.08 | 112.647 | 111.668 | 113.668 | -207.80 | 2139582.16 |
| 23746 | 2018.11.02 03:00 | sell | 7916 | 0.08 | 112.732 | 0.000 | 0.000 | ||
| 23747 | 2018.11.02 03:00 | modify | 7916 | 0.08 | 112.732 | 113.736 | 111.736 | ||
| 23748 | 2018.11.02 03:05 | sell | 7917 | 0.08 | 112.775 | 0.000 | 0.000 | ||
| 23749 | 2018.11.02 03:05 | modify | 7917 | 0.08 | 112.775 | 113.769 | 111.769 | ||
| 23750 | 2018.11.02 03:20 | sell | 7918 | 0.08 | 112.843 | 0.000 | 0.000 | ||
| 23751 | 2018.11.02 03:20 | modify | 7918 | 0.08 | 112.843 | 113.836 | 111.836 | ||
| 23752 | 2018.11.02 04:50 | close | 7916 | 0.08 | 112.730 | 113.736 | 111.736 | -16.00 | 2139566.16 |
| 23753 | 2018.11.02 04:50 | close | 7918 | 0.08 | 112.737 | 113.836 | 111.836 | 816.00 | 2140382.16 |
| 23754 | 2018.11.02 06:00 | close | 7917 | 0.08 | 112.741 | 113.769 | 111.769 | 240.00 | 2140622.16 |
| 23755 | 2018.11.02 22:00 | sell | 7919 | 0.08 | 113.274 | 0.000 | 0.000 | ||
| 23756 | 2018.11.02 22:00 | modify | 7919 | 0.08 | 113.274 | 114.267 | 112.267 | ||
| 23757 | 2018.11.05 01:10 | close | 7919 | 0.08 | 113.173 | 114.267 | 112.267 | 706.24 | 2141328.40 |
| 23758 | 2018.11.05 02:35 | sell | 7920 | 0.08 | 113.225 | 0.000 | 0.000 | ||
| 23759 | 2018.11.05 02:35 | modify | 7920 | 0.08 | 113.225 | 114.217 | 112.217 | ||
| 23760 | 2018.11.05 03:55 | close | 7920 | 0.08 | 113.127 | 114.217 | 112.217 | 752.00 | 2142080.40 |
| 23761 | 2018.11.05 19:50 | buy | 7921 | 0.08 | 113.147 | 0.000 | 0.000 | ||
| 23762 | 2018.11.05 19:50 | modify | 7921 | 0.08 | 113.147 | 112.154 | 114.154 | ||
| 23763 | 2018.11.05 21:25 | close | 7921 | 0.08 | 113.253 | 112.154 | 114.154 | 816.00 | 2142896.40 |
| 23764 | 2018.11.05 22:05 | sell | 7922 | 0.08 | 113.226 | 0.000 | 0.000 | ||
| 23765 | 2018.11.05 22:05 | modify | 7922 | 0.08 | 113.226 | 114.223 | 112.223 | ||
| 23766 | 2018.11.06 00:00 | buy | 7923 | 0.08 | 113.184 | 0.000 | 0.000 | ||
| 23767 | 2018.11.06 00:00 | modify | 7923 | 0.08 | 113.184 | 112.188 | 114.193 | ||
| 23768 | 2018.11.06 00:20 | sell | 7924 | 0.08 | 113.225 | 0.000 | 0.000 | ||
| 23769 | 2018.11.06 00:20 | modify | 7924 | 0.08 | 113.225 | 114.230 | 112.221 | ||
| 23770 | 2018.11.06 01:40 | close | 7923 | 0.08 | 113.248 | 112.188 | 114.193 | 480.00 | 2143376.40 |
| 23771 | 2018.11.06 01:45 | sell | 7925 | 0.08 | 113.233 | 0.000 | 0.000 | ||
| 23772 | 2018.11.06 01:45 | modify | 7925 | 0.08 | 113.233 | 114.241 | 112.241 | ||
| 23773 | 2018.11.06 06:00 | close | 7922 | 0.08 | 113.286 | 114.223 | 112.223 | -581.76 | 2142794.64 |
| 23774 | 2018.11.06 06:00 | close | 7925 | 0.08 | 113.284 | 114.241 | 112.241 | -440.00 | 2142354.64 |
| 23775 | 2018.11.06 06:05 | close | 7924 | 0.08 | 113.280 | 114.230 | 112.221 | -472.00 | 2141882.64 |
| 23776 | 2018.11.06 21:20 | buy | 7926 | 0.08 | 113.399 | 0.000 | 0.000 | ||
| 23777 | 2018.11.06 21:20 | modify | 7926 | 0.08 | 113.399 | 112.406 | 114.406 | ||
| 23778 | 2018.11.06 21:30 | buy | 7927 | 0.08 | 113.360 | 0.000 | 0.000 | ||
| 23779 | 2018.11.06 21:30 | modify | 7927 | 0.08 | 113.360 | 112.351 | 114.351 | ||
| 23780 | 2018.11.06 23:00 | sell | 7928 | 0.08 | 113.454 | 0.000 | 0.000 | ||
| 23781 | 2018.11.06 23:00 | modify | 7928 | 0.08 | 113.454 | 114.460 | 112.460 | ||
| 23782 | 2018.11.07 01:55 | close | 7928 | 0.08 | 113.391 | 114.460 | 112.460 | 402.24 | 2142284.88 |
| 23783 | 2018.11.07 02:00 | close | 7926 | 0.08 | 113.343 | 112.406 | 114.406 | -439.80 | 2141845.08 |
| 23784 | 2018.11.07 02:05 | close | 7927 | 0.08 | 113.328 | 112.351 | 114.351 | -247.80 | 2141597.28 |
| 23785 | 2018.11.07 03:25 | sell | 7929 | 0.08 | 113.667 | 0.000 | 0.000 | ||
| 23786 | 2018.11.07 03:25 | modify | 7929 | 0.08 | 113.667 | 114.665 | 112.665 | ||
| 23787 | 2018.11.07 03:30 | sell | 7930 | 0.08 | 113.566 | 0.000 | 0.000 | ||
| 23788 | 2018.11.07 03:30 | modify | 7930 | 0.08 | 113.566 | 114.557 | 112.557 | ||
| 23789 | 2018.11.07 06:00 | close | 7929 | 0.08 | 113.239 | 114.665 | 112.665 | 3392.00 | 2144989.28 |
| 23790 | 2018.11.07 06:05 | close | 7930 | 0.08 | 113.215 | 114.557 | 112.557 | 2776.00 | 2147765.28 |
| 23791 | 2018.11.07 21:45 | buy | 7931 | 0.08 | 113.238 | 0.000 | 0.000 | ||
| 23792 | 2018.11.07 21:45 | modify | 7931 | 0.08 | 113.238 | 112.237 | 114.237 | ||
| 23793 | 2018.11.07 22:20 | sell | 7932 | 0.08 | 113.428 | 0.000 | 0.000 | ||
| 23794 | 2018.11.07 22:20 | modify | 7932 | 0.08 | 113.428 | 114.418 | 112.418 | ||
| 23795 | 2018.11.07 22:35 | sell | 7933 | 0.08 | 113.480 | 0.000 | 0.000 | ||
| 23796 | 2018.11.07 22:35 | modify | 7933 | 0.08 | 113.480 | 114.481 | 112.481 | ||
| 23797 | 2018.11.08 02:00 | close | 7931 | 0.08 | 113.556 | 112.237 | 114.237 | 2632.60 | 2150397.88 |
| 23798 | 2018.11.08 02:00 | sell | 7934 | 0.08 | 113.565 | 0.000 | 0.000 | ||
| 23799 | 2018.11.08 02:00 | modify | 7934 | 0.08 | 113.565 | 114.566 | 112.566 | ||
| 23800 | 2018.11.08 06:00 | close | 7932 | 0.08 | 113.665 | 114.418 | 112.418 | -2137.28 | 2148260.60 |
| 23801 | 2018.11.08 06:00 | close | 7934 | 0.08 | 113.662 | 114.566 | 112.566 | -808.00 | 2147452.60 |
| 23802 | 2018.11.08 06:05 | close | 7933 | 0.08 | 113.696 | 114.481 | 112.481 | -1969.28 | 2145483.32 |
| 23803 | 2018.11.08 22:00 | sell | 7935 | 0.08 | 113.986 | 0.000 | 0.000 | ||
| 23804 | 2018.11.08 22:00 | modify | 7935 | 0.08 | 113.986 | 114.989 | 112.989 | ||
| 23805 | 2018.11.08 23:10 | sell | 7936 | 0.08 | 114.016 | 0.000 | 0.000 | ||
| 23806 | 2018.11.08 23:10 | modify | 7936 | 0.08 | 114.016 | 115.026 | 113.026 | ||
| 23807 | 2018.11.09 00:10 | sell | 7937 | 0.08 | 114.065 | 0.000 | 0.000 | ||
| 23808 | 2018.11.09 00:10 | modify | 7937 | 0.08 | 114.065 | 115.067 | 113.055 | ||
| 23809 | 2018.11.09 01:40 | close | 7935 | 0.08 | 113.978 | 114.989 | 112.989 | -37.76 | 2145445.56 |
| 23810 | 2018.11.09 01:40 | close | 7937 | 0.08 | 113.980 | 115.067 | 113.055 | 648.00 | 2146093.56 |
| 23811 | 2018.11.09 01:45 | close | 7936 | 0.08 | 113.960 | 115.026 | 113.026 | 346.24 | 2146439.80 |
| 23812 | 2018.11.09 18:00 | buy | 7938 | 0.08 | 113.716 | 0.000 | 0.000 | ||
| 23813 | 2018.11.09 18:00 | modify | 7938 | 0.08 | 113.716 | 112.718 | 114.718 | ||
| 23814 | 2018.11.09 21:10 | buy | 7939 | 0.08 | 113.745 | 0.000 | 0.000 | ||
| 23815 | 2018.11.09 21:10 | modify | 7939 | 0.08 | 113.745 | 112.749 | 114.749 | ||
| 23816 | 2018.11.09 22:00 | close | 7938 | 0.08 | 113.804 | 112.718 | 114.718 | 672.00 | 2147111.80 |
| 23817 | 2018.11.09 22:00 | sell | 7940 | 0.08 | 113.796 | 0.000 | 0.000 | ||
| 23818 | 2018.11.09 22:00 | modify | 7940 | 0.08 | 113.796 | 114.794 | 112.794 | ||
| 23819 | 2018.11.09 22:10 | close | 7939 | 0.08 | 113.826 | 112.749 | 114.749 | 616.00 | 2147727.80 |
| 23820 | 2018.11.09 22:15 | sell | 7941 | 0.08 | 113.848 | 0.000 | 0.000 | ||
| 23821 | 2018.11.09 22:15 | modify | 7941 | 0.08 | 113.848 | 114.839 | 112.839 | ||
| 23822 | 2018.11.09 23:05 | buy | 7942 | 0.08 | 113.776 | 0.000 | 0.000 | ||
| 23823 | 2018.11.09 23:05 | modify | 7942 | 0.08 | 113.776 | 112.767 | 114.767 | ||
| 23824 | 2018.11.12 00:05 | close | 7942 | 0.08 | 113.863 | 112.767 | 114.767 | 704.20 | 2148432.00 |
| 23825 | 2018.11.12 00:05 | sell | 7943 | 0.08 | 113.851 | 0.000 | 0.000 | ||
| 23826 | 2018.11.12 00:05 | modify | 7943 | 0.08 | 113.851 | 114.865 | 112.856 | ||
| 23827 | 2018.11.12 06:00 | close | 7940 | 0.08 | 114.005 | 114.794 | 112.794 | -1773.76 | 2146658.24 |
| 23828 | 2018.11.12 06:00 | close | 7943 | 0.08 | 113.995 | 114.865 | 112.856 | -1184.00 | 2145474.24 |
| 23829 | 2018.11.12 06:05 | close | 7941 | 0.08 | 113.981 | 114.839 | 112.839 | -1165.76 | 2144308.48 |
| 23830 | 2018.11.12 18:00 | buy | 7944 | 0.08 | 113.774 | 0.000 | 0.000 | ||
| 23831 | 2018.11.12 18:00 | modify | 7944 | 0.08 | 113.774 | 112.771 | 114.771 | ||
| 23832 | 2018.11.12 18:05 | buy | 7945 | 0.08 | 113.726 | 0.000 | 0.000 | ||
| 23833 | 2018.11.12 18:05 | modify | 7945 | 0.08 | 113.726 | 112.734 | 114.734 | ||
| 23834 | 2018.11.12 18:25 | buy | 7946 | 0.08 | 113.690 | 0.000 | 0.000 | ||
| 23835 | 2018.11.12 18:25 | modify | 7946 | 0.08 | 113.690 | 112.692 | 114.692 | ||
| 23836 | 2018.11.12 20:50 | close | 7944 | 0.08 | 113.810 | 112.771 | 114.771 | 256.00 | 2144564.48 |
| 23837 | 2018.11.12 20:50 | close | 7946 | 0.08 | 113.828 | 112.692 | 114.692 | 1072.00 | 2145636.48 |
| 23838 | 2018.11.12 20:55 | close | 7945 | 0.08 | 113.836 | 112.734 | 114.734 | 848.00 | 2146484.48 |
| 23839 | 2018.11.12 22:00 | sell | 7947 | 0.08 | 113.849 | 0.000 | 0.000 | ||
| 23840 | 2018.11.12 22:00 | modify | 7947 | 0.08 | 113.849 | 114.856 | 112.856 | ||
| 23841 | 2018.11.12 22:25 | buy | 7948 | 0.08 | 113.790 | 0.000 | 0.000 | ||
| 23842 | 2018.11.12 22:25 | modify | 7948 | 0.08 | 113.790 | 112.794 | 114.794 | ||
| 23843 | 2018.11.12 22:55 | close | 7947 | 0.08 | 113.728 | 114.856 | 112.856 | 936.00 | 2147420.48 |
| 23844 | 2018.11.12 22:55 | buy | 7949 | 0.08 | 113.731 | 0.000 | 0.000 | ||
| 23845 | 2018.11.12 22:55 | modify | 7949 | 0.08 | 113.731 | 112.730 | 114.730 | ||
| 23846 | 2018.11.12 23:55 | sell | 7950 | 0.08 | 113.841 | 0.000 | 0.000 | ||
| 23847 | 2018.11.12 23:55 | modify | 7950 | 0.08 | 113.841 | 114.843 | 112.843 | ||
| 23848 | 2018.11.13 01:40 | close | 7950 | 0.08 | 113.760 | 114.843 | 112.843 | 546.24 | 2147966.72 |
| 23849 | 2018.11.13 02:00 | close | 7948 | 0.08 | 113.689 | 112.794 | 114.794 | -799.80 | 2147166.92 |
| 23850 | 2018.11.13 02:05 | close | 7949 | 0.08 | 113.669 | 112.730 | 114.730 | -487.80 | 2146679.12 |
| 23851 | 2018.11.13 21:15 | buy | 7951 | 0.08 | 113.895 | 0.000 | 0.000 | ||
| 23852 | 2018.11.13 21:15 | modify | 7951 | 0.08 | 113.895 | 112.903 | 114.903 | ||
| 23853 | 2018.11.13 21:45 | buy | 7952 | 0.08 | 113.849 | 0.000 | 0.000 | ||
| 23854 | 2018.11.13 21:45 | modify | 7952 | 0.08 | 113.849 | 112.851 | 114.851 | ||
| 23855 | 2018.11.13 21:50 | buy | 7953 | 0.08 | 113.806 | 0.000 | 0.000 | ||
| 23856 | 2018.11.13 21:50 | modify | 7953 | 0.08 | 113.806 | 112.806 | 114.806 | ||
| 23857 | 2018.11.14 02:00 | close | 7951 | 0.08 | 113.789 | 112.903 | 114.903 | -839.80 | 2145839.32 |
| 23858 | 2018.11.14 02:00 | close | 7953 | 0.08 | 113.790 | 112.806 | 114.806 | -119.80 | 2145719.52 |
| 23859 | 2018.11.14 02:05 | close | 7952 | 0.08 | 113.803 | 112.851 | 114.851 | -359.80 | 2145359.72 |
| 23860 | 2018.11.14 02:10 | sell | 7954 | 0.08 | 113.908 | 0.000 | 0.000 | ||
| 23861 | 2018.11.14 02:10 | modify | 7954 | 0.08 | 113.908 | 114.898 | 112.898 | ||
| 23862 | 2018.11.14 02:15 | sell | 7955 | 0.08 | 113.938 | 0.000 | 0.000 | ||
| 23863 | 2018.11.14 02:15 | modify | 7955 | 0.08 | 113.938 | 114.944 | 112.944 | ||
| 23864 | 2018.11.14 02:30 | sell | 7956 | 0.08 | 113.893 | 0.000 | 0.000 | ||
| 23865 | 2018.11.14 02:30 | modify | 7956 | 0.08 | 113.893 | 114.898 | 112.898 | ||
| 23866 | 2018.11.14 04:25 | close | 7954 | 0.08 | 113.826 | 114.898 | 112.898 | 624.00 | 2145983.72 |
| 23867 | 2018.11.14 04:25 | close | 7956 | 0.08 | 113.838 | 114.898 | 112.898 | 408.00 | 2146391.72 |
| 23868 | 2018.11.14 06:00 | close | 7955 | 0.08 | 113.939 | 114.944 | 112.944 | -40.00 | 2146351.72 |
| 23869 | 2018.11.14 18:05 | buy | 7957 | 0.08 | 113.835 | 0.000 | 0.000 | ||
| 23870 | 2018.11.14 18:05 | modify | 7957 | 0.08 | 113.835 | 112.845 | 114.845 | ||
| 23871 | 2018.11.14 18:15 | buy | 7958 | 0.08 | 113.795 | 0.000 | 0.000 | ||
| 23872 | 2018.11.14 18:15 | modify | 7958 | 0.08 | 113.795 | 112.799 | 114.799 | ||
| 23873 | 2018.11.14 18:25 | buy | 7959 | 0.08 | 113.699 | 0.000 | 0.000 | ||
| 23874 | 2018.11.14 18:25 | modify | 7959 | 0.08 | 113.699 | 112.701 | 114.701 | ||
| 23875 | 2018.11.14 23:45 | close | 7957 | 0.08 | 113.646 | 112.845 | 114.845 | -1544.00 | 2144807.72 |
| 23876 | 2018.11.14 23:45 | close | 7959 | 0.08 | 113.634 | 112.701 | 114.701 | -552.00 | 2144255.72 |
| 23877 | 2018.11.14 23:45 | sell | 7960 | 0.08 | 113.648 | 0.000 | 0.000 | ||
| 23878 | 2018.11.14 23:45 | modify | 7960 | 0.08 | 113.648 | 114.643 | 112.643 | ||
| 23879 | 2018.11.15 01:15 | close | 7958 | 0.08 | 113.668 | 112.799 | 114.799 | -927.40 | 2143328.32 |
| 23880 | 2018.11.15 01:20 | sell | 7961 | 0.08 | 113.633 | 0.000 | 0.000 | ||
| 23881 | 2018.11.15 01:20 | modify | 7961 | 0.08 | 113.633 | 114.644 | 112.643 | ||
| 23882 | 2018.11.15 02:05 | close | 7960 | 0.08 | 113.509 | 114.643 | 112.643 | 870.72 | 2144199.04 |
| 23883 | 2018.11.15 05:50 | close | 7961 | 0.08 | 113.471 | 114.644 | 112.643 | 1264.00 | 2145463.04 |
| 23884 | 2018.11.15 23:05 | sell | 7962 | 0.08 | 113.598 | 0.000 | 0.000 | ||
| 23885 | 2018.11.15 23:05 | modify | 7962 | 0.08 | 113.598 | 114.591 | 112.591 | ||
| 23886 | 2018.11.16 02:05 | close | 7962 | 0.08 | 113.519 | 114.591 | 112.591 | 530.24 | 2145993.28 |
| 23887 | 2018.11.16 18:35 | buy | 7963 | 0.08 | 112.778 | 0.000 | 0.000 | ||
| 23888 | 2018.11.16 18:35 | modify | 7963 | 0.08 | 112.778 | 111.772 | 113.772 | ||
| 23889 | 2018.11.16 19:05 | buy | 7964 | 0.08 | 112.746 | 0.000 | 0.000 | ||
| 23890 | 2018.11.16 19:05 | modify | 7964 | 0.08 | 112.746 | 111.745 | 113.745 | ||
| 23891 | 2018.11.16 19:25 | buy | 7965 | 0.08 | 112.686 | 0.000 | 0.000 | ||
| 23892 | 2018.11.16 19:25 | modify | 7965 | 0.08 | 112.686 | 111.677 | 113.677 | ||
| 23893 | 2018.11.16 19:40 | close | 7963 | 0.08 | 112.896 | 111.772 | 113.772 | 912.00 | 2146905.28 |
| 23894 | 2018.11.16 19:40 | close | 7965 | 0.08 | 112.899 | 111.677 | 113.677 | 1672.00 | 2148577.28 |
| 23895 | 2018.11.16 23:25 | sell | 7966 | 0.08 | 112.863 | 0.000 | 0.000 | ||
| 23896 | 2018.11.16 23:25 | modify | 7966 | 0.08 | 112.863 | 113.858 | 111.857 | ||
| 23897 | 2018.11.16 23:35 | close | 7964 | 0.08 | 112.888 | 111.745 | 113.745 | 1104.00 | 2149681.28 |
| 23898 | 2018.11.16 23:40 | sell | 7967 | 0.08 | 112.872 | 0.000 | 0.000 | ||
| 23899 | 2018.11.16 23:40 | modify | 7967 | 0.08 | 112.872 | 113.874 | 111.873 | ||
| 23900 | 2018.11.19 00:05 | buy | 7968 | 0.08 | 112.783 | 0.000 | 0.000 | ||
| 23901 | 2018.11.19 00:05 | modify | 7968 | 0.08 | 112.783 | 111.774 | 113.785 | ||
| 23902 | 2018.11.19 01:15 | close | 7966 | 0.08 | 112.734 | 113.858 | 111.857 | 930.24 | 2150611.52 |
| 23903 | 2018.11.19 01:20 | close | 7967 | 0.08 | 112.693 | 113.874 | 111.873 | 1330.24 | 2151941.76 |
| 23904 | 2018.11.19 02:00 | close | 7968 | 0.08 | 112.729 | 111.774 | 113.785 | -464.00 | 2151477.76 |
| 23905 | 2018.11.19 18:00 | buy | 7969 | 0.08 | 112.583 | 0.000 | 0.000 | ||
| 23906 | 2018.11.19 18:00 | modify | 7969 | 0.08 | 112.583 | 111.575 | 113.575 | ||
| 23907 | 2018.11.19 18:05 | buy | 7970 | 0.08 | 112.523 | 0.000 | 0.000 | ||
| 23908 | 2018.11.19 18:05 | modify | 7970 | 0.08 | 112.523 | 111.527 | 113.527 | ||
| 23909 | 2018.11.19 18:25 | buy | 7971 | 0.08 | 112.491 | 0.000 | 0.000 | ||
| 23910 | 2018.11.19 18:25 | modify | 7971 | 0.08 | 112.491 | 111.483 | 113.483 | ||
| 23911 | 2018.11.19 21:50 | close | 7969 | 0.08 | 112.588 | 111.575 | 113.575 | 8.00 | 2151485.76 |
| 23912 | 2018.11.19 21:50 | close | 7971 | 0.08 | 112.577 | 111.483 | 113.483 | 656.00 | 2152141.76 |
| 23913 | 2018.11.19 23:25 | close | 7970 | 0.08 | 112.550 | 111.527 | 113.527 | 184.00 | 2152325.76 |
| 23914 | 2018.11.19 23:25 | sell | 7972 | 0.08 | 112.550 | 0.000 | 0.000 | ||
| 23915 | 2018.11.19 23:25 | modify | 7972 | 0.08 | 112.550 | 113.557 | 111.557 | ||
| 23916 | 2018.11.20 00:20 | buy | 7973 | 0.08 | 112.524 | 0.000 | 0.000 | ||
| 23917 | 2018.11.20 00:20 | modify | 7973 | 0.08 | 112.524 | 111.512 | 113.521 | ||
| 23918 | 2018.11.20 01:25 | close | 7972 | 0.08 | 112.439 | 113.557 | 111.557 | 786.24 | 2153112.00 |
| 23919 | 2018.11.20 02:00 | close | 7973 | 0.08 | 112.446 | 111.512 | 113.521 | -656.00 | 2152456.00 |
| 23920 | 2018.11.20 02:40 | sell | 7974 | 0.08 | 112.571 | 0.000 | 0.000 | ||
| 23921 | 2018.11.20 02:40 | modify | 7974 | 0.08 | 112.571 | 113.563 | 111.563 | ||
| 23922 | 2018.11.20 03:30 | sell | 7975 | 0.08 | 112.628 | 0.000 | 0.000 | ||
| 23923 | 2018.11.20 03:30 | modify | 7975 | 0.08 | 112.628 | 113.623 | 111.623 | ||
| 23924 | 2018.11.20 05:30 | close | 7974 | 0.08 | 112.498 | 113.563 | 111.563 | 552.00 | 2153008.00 |
| 23925 | 2018.11.20 06:00 | close | 7975 | 0.08 | 112.553 | 113.623 | 111.623 | 568.00 | 2153576.00 |
| 23926 | 2018.11.20 22:50 | buy | 7976 | 0.08 | 112.671 | 0.000 | 0.000 | ||
| 23927 | 2018.11.20 22:50 | modify | 7976 | 0.08 | 112.671 | 111.672 | 113.672 | ||
| 23928 | 2018.11.20 23:25 | sell | 7977 | 0.08 | 112.754 | 0.000 | 0.000 | ||
| 23929 | 2018.11.20 23:25 | modify | 7977 | 0.08 | 112.754 | 113.752 | 111.752 | ||
| 23930 | 2018.11.21 01:35 | close | 7977 | 0.08 | 112.664 | 113.752 | 111.752 | 618.24 | 2154194.24 |
| 23931 | 2018.11.21 02:00 | close | 7976 | 0.08 | 112.709 | 111.672 | 113.672 | 312.20 | 2154506.44 |
| 23932 | 2018.11.21 02:10 | sell | 7978 | 0.08 | 112.773 | 0.000 | 0.000 | ||
| 23933 | 2018.11.21 02:10 | modify | 7978 | 0.08 | 112.773 | 113.773 | 111.773 | ||
| 23934 | 2018.11.21 02:40 | sell | 7979 | 0.08 | 112.831 | 0.000 | 0.000 | ||
| 23935 | 2018.11.21 02:40 | modify | 7979 | 0.08 | 112.831 | 113.830 | 111.830 | ||
| 23936 | 2018.11.21 03:35 | sell | 7980 | 0.08 | 112.906 | 0.000 | 0.000 | ||
| 23937 | 2018.11.21 03:35 | modify | 7980 | 0.08 | 112.906 | 113.898 | 111.898 | ||
| 23938 | 2018.11.21 06:00 | close | 7978 | 0.08 | 112.888 | 113.773 | 111.773 | -952.00 | 2153554.44 |
| 23939 | 2018.11.21 06:00 | close | 7980 | 0.08 | 112.878 | 113.898 | 111.898 | 192.00 | 2153746.44 |
| 23940 | 2018.11.21 06:05 | close | 7979 | 0.08 | 112.882 | 113.830 | 111.830 | -440.00 | 2153306.44 |
| 23941 | 2018.11.21 22:00 | sell | 7981 | 0.08 | 113.090 | 0.000 | 0.000 | ||
| 23942 | 2018.11.21 22:00 | modify | 7981 | 0.08 | 113.090 | 114.080 | 112.080 | ||
| 23943 | 2018.11.22 00:00 | buy | 7982 | 0.08 | 113.065 | 0.000 | 0.000 | ||
| 23944 | 2018.11.22 00:00 | modify | 7982 | 0.08 | 113.065 | 112.051 | 114.068 | ||
| 23945 | 2018.11.22 02:00 | close | 7982 | 0.08 | 113.022 | 112.051 | 114.068 | -376.00 | 2152930.44 |
| 23946 | 2018.11.22 06:00 | close | 7981 | 0.08 | 113.007 | 114.080 | 112.080 | 422.72 | 2153353.16 |
| 23947 | 2018.11.22 19:00 | buy | 7983 | 0.08 | 112.969 | 0.000 | 0.000 | ||
| 23948 | 2018.11.22 19:00 | modify | 7983 | 0.08 | 112.969 | 111.962 | 113.962 | ||
| 23949 | 2018.11.22 21:10 | close | 7983 | 0.08 | 112.989 | 111.962 | 113.962 | 128.00 | 2153481.16 |
| 23950 | 2018.11.23 00:15 | buy | 7984 | 0.08 | 112.939 | 0.000 | 0.000 | ||
| 23951 | 2018.11.23 00:15 | modify | 7984 | 0.08 | 112.939 | 111.923 | 113.935 | ||
| 23952 | 2018.11.23 01:05 | close | 7984 | 0.08 | 112.975 | 111.923 | 113.935 | 256.00 | 2153737.16 |
| 23953 | 2018.11.23 01:05 | sell | 7985 | 0.08 | 112.989 | 0.000 | 0.000 | ||
| 23954 | 2018.11.23 01:05 | modify | 7985 | 0.08 | 112.989 | 113.984 | 111.981 | ||
| 23955 | 2018.11.23 04:30 | close | 7985 | 0.08 | 112.947 | 113.984 | 111.981 | 304.00 | 2154041.16 |
| 23956 | 2018.11.23 22:00 | sell | 7986 | 0.08 | 112.889 | 0.000 | 0.000 | ||
| 23957 | 2018.11.23 22:00 | modify | 7986 | 0.08 | 112.889 | 113.884 | 111.882 | ||
| 23958 | 2018.11.23 23:10 | sell | 7987 | 0.08 | 112.938 | 0.000 | 0.000 | ||
| 23959 | 2018.11.23 23:10 | modify | 7987 | 0.08 | 112.938 | 113.935 | 111.929 | ||
| 23960 | 2018.11.26 01:30 | close | 7986 | 0.08 | 112.900 | 113.884 | 111.882 | -189.76 | 2153851.40 |
| 23961 | 2018.11.26 01:40 | close | 7987 | 0.08 | 112.871 | 113.935 | 111.929 | 434.24 | 2154285.64 |
| 23962 | 2018.11.26 02:55 | sell | 7988 | 0.08 | 112.978 | 0.000 | 0.000 | ||
| 23963 | 2018.11.26 02:55 | modify | 7988 | 0.08 | 112.978 | 113.988 | 111.988 | ||
| 23964 | 2018.11.26 03:20 | sell | 7989 | 0.08 | 113.060 | 0.000 | 0.000 | ||
| 23965 | 2018.11.26 03:20 | modify | 7989 | 0.08 | 113.060 | 114.063 | 112.063 | ||
| 23966 | 2018.11.26 03:35 | sell | 7990 | 0.08 | 113.094 | 0.000 | 0.000 | ||
| 23967 | 2018.11.26 03:35 | modify | 7990 | 0.08 | 113.094 | 114.103 | 112.103 | ||
| 23968 | 2018.11.26 06:00 | close | 7988 | 0.08 | 113.210 | 113.988 | 111.988 | -1888.00 | 2152397.64 |
| 23969 | 2018.11.26 06:00 | close | 7990 | 0.08 | 113.201 | 114.103 | 112.103 | -888.00 | 2151509.64 |
| 23970 | 2018.11.26 06:05 | close | 7989 | 0.08 | 113.204 | 114.063 | 112.063 | -1184.00 | 2150325.64 |
| 23971 | 2018.11.26 22:00 | sell | 7991 | 0.08 | 113.650 | 0.000 | 0.000 | ||
| 23972 | 2018.11.26 22:00 | modify | 7991 | 0.08 | 113.650 | 114.640 | 112.640 | ||
| 23973 | 2018.11.26 23:00 | sell | 7992 | 0.08 | 113.617 | 0.000 | 0.000 | ||
| 23974 | 2018.11.26 23:00 | modify | 7992 | 0.08 | 113.617 | 114.617 | 112.617 | ||
| 23975 | 2018.11.26 23:35 | buy | 7993 | 0.08 | 113.540 | 0.000 | 0.000 | ||
| 23976 | 2018.11.26 23:35 | modify | 7993 | 0.08 | 113.540 | 112.544 | 114.544 | ||
| 23977 | 2018.11.27 01:15 | close | 7991 | 0.08 | 113.526 | 114.640 | 112.640 | 890.24 | 2151215.88 |
| 23978 | 2018.11.27 01:20 | close | 7992 | 0.08 | 113.530 | 114.617 | 112.617 | 594.24 | 2151810.12 |
| 23979 | 2018.11.27 02:00 | close | 7993 | 0.08 | 113.511 | 112.544 | 114.544 | -223.80 | 2151586.32 |
| 23980 | 2018.11.27 20:25 | buy | 7994 | 0.08 | 113.708 | 0.000 | 0.000 | ||
| 23981 | 2018.11.27 20:25 | modify | 7994 | 0.08 | 113.708 | 112.717 | 114.717 | ||
| 23982 | 2018.11.27 22:00 | sell | 7995 | 0.08 | 113.789 | 0.000 | 0.000 | ||
| 23983 | 2018.11.27 22:00 | modify | 7995 | 0.08 | 113.789 | 114.784 | 112.784 | ||
| 23984 | 2018.11.28 00:15 | close | 7995 | 0.08 | 113.758 | 114.784 | 112.784 | 146.24 | 2151732.56 |
| 23985 | 2018.11.28 00:15 | buy | 7996 | 0.08 | 113.749 | 0.000 | 0.000 | ||
| 23986 | 2018.11.28 00:15 | modify | 7996 | 0.08 | 113.749 | 112.744 | 114.749 | ||
| 23987 | 2018.11.28 02:00 | close | 7994 | 0.08 | 113.800 | 112.717 | 114.717 | 744.20 | 2152476.76 |
| 23988 | 2018.11.28 02:00 | sell | 7997 | 0.08 | 113.796 | 0.000 | 0.000 | ||
| 23989 | 2018.11.28 02:00 | modify | 7997 | 0.08 | 113.796 | 114.796 | 112.796 | ||
| 23990 | 2018.11.28 02:05 | close | 7996 | 0.08 | 113.783 | 112.744 | 114.749 | 240.00 | 2152716.76 |
| 23991 | 2018.11.28 02:10 | sell | 7998 | 0.08 | 113.835 | 0.000 | 0.000 | ||
| 23992 | 2018.11.28 02:10 | modify | 7998 | 0.08 | 113.835 | 114.841 | 112.841 | ||
| 23993 | 2018.11.28 06:00 | close | 7997 | 0.08 | 113.825 | 114.796 | 112.796 | -264.00 | 2152452.76 |
| 23994 | 2018.11.28 06:05 | close | 7998 | 0.08 | 113.817 | 114.841 | 112.841 | 112.00 | 2152564.76 |
| 23995 | 2018.11.28 19:05 | buy | 7999 | 0.08 | 113.686 | 0.000 | 0.000 | ||
| 23996 | 2018.11.28 19:05 | modify | 7999 | 0.08 | 113.686 | 112.682 | 114.682 | ||
| 23997 | 2018.11.28 19:10 | buy | 8000 | 0.08 | 113.595 | 0.000 | 0.000 | ||
| 23998 | 2018.11.28 19:10 | modify | 8000 | 0.08 | 113.595 | 112.587 | 114.587 | ||
| 23999 | 2018.11.28 19:30 | buy | 8001 | 0.08 | 113.665 | 0.000 | 0.000 | ||
| 24000 | 2018.11.28 19:30 | modify | 8001 | 0.08 | 113.665 | 112.665 | 114.665 | ||
| 24001 | 2018.11.28 22:40 | close | 7999 | 0.08 | 113.643 | 112.682 | 114.682 | -376.00 | 2152188.76 |
| 24002 | 2018.11.28 22:40 | close | 8001 | 0.08 | 113.639 | 112.665 | 114.665 | -240.00 | 2151948.76 |
| 24003 | 2018.11.28 23:55 | sell | 8002 | 0.08 | 113.664 | 0.000 | 0.000 | ||
| 24004 | 2018.11.28 23:55 | modify | 8002 | 0.08 | 113.664 | 114.668 | 112.668 | ||
| 24005 | 2018.11.29 01:15 | close | 8002 | 0.08 | 113.588 | 114.668 | 112.668 | 366.72 | 2152315.48 |
| 24006 | 2018.11.29 02:00 | close | 8000 | 0.08 | 113.559 | 112.587 | 114.587 | -199.40 | 2152116.08 |
| 24007 | 2018.11.29 22:40 | buy | 8003 | 0.08 | 113.397 | 0.000 | 0.000 | ||
| 24008 | 2018.11.29 22:40 | modify | 8003 | 0.08 | 113.397 | 112.404 | 114.404 | ||
| 24009 | 2018.11.30 00:00 | sell | 8004 | 0.08 | 113.473 | 0.000 | 0.000 | ||
| 24010 | 2018.11.30 00:00 | modify | 8004 | 0.08 | 113.473 | 114.484 | 112.480 | ||
| 24011 | 2018.11.30 02:00 | close | 8003 | 0.08 | 113.421 | 112.404 | 114.404 | 200.20 | 2152316.28 |
| 24012 | 2018.11.30 02:05 | close | 8004 | 0.08 | 113.371 | 114.484 | 112.480 | 784.00 | 2153100.28 |
| 24013 | 2018.11.30 22:05 | buy | 8005 | 0.08 | 113.598 | 0.000 | 0.000 | ||
| 24014 | 2018.11.30 22:05 | modify | 8005 | 0.08 | 113.598 | 112.598 | 114.598 | ||
| 24015 | 2018.11.30 22:15 | buy | 8006 | 0.08 | 113.563 | 0.000 | 0.000 | ||
| 24016 | 2018.11.30 22:15 | modify | 8006 | 0.08 | 113.563 | 112.559 | 114.559 | ||
| 24017 | 2018.11.30 22:55 | buy | 8007 | 0.08 | 113.521 | 0.000 | 0.000 | ||
| 24018 | 2018.11.30 22:55 | modify | 8007 | 0.08 | 113.521 | 112.528 | 114.528 | ||
| 24019 | 2018.12.03 00:00 | close | 8005 | 0.08 | 113.660 | 112.598 | 114.598 | 504.20 | 2153604.48 |
| 24020 | 2018.12.03 00:00 | close | 8007 | 0.08 | 113.653 | 112.528 | 114.528 | 1064.20 | 2154668.68 |
| 24021 | 2018.12.03 00:00 | sell | 8008 | 0.08 | 113.651 | 0.000 | 0.000 | ||
| 24022 | 2018.12.03 00:00 | modify | 8008 | 0.08 | 113.651 | 114.671 | 112.659 | ||
| 24023 | 2018.12.03 00:05 | close | 8006 | 0.08 | 113.662 | 112.559 | 114.559 | 800.20 | 2155468.88 |
| 24024 | 2018.12.03 00:10 | sell | 8009 | 0.08 | 113.663 | 0.000 | 0.000 | ||
| 24025 | 2018.12.03 00:10 | modify | 8009 | 0.08 | 113.663 | 114.681 | 112.653 | ||
| 24026 | 2018.12.03 01:00 | sell | 8010 | 0.08 | 113.724 | 0.000 | 0.000 | ||
| 24027 | 2018.12.03 01:00 | modify | 8010 | 0.08 | 113.724 | 114.724 | 112.721 | ||
| 24028 | 2018.12.03 02:55 | close | 8008 | 0.08 | 113.605 | 114.671 | 112.659 | 336.00 | 2155804.88 |
| 24029 | 2018.12.03 02:55 | close | 8010 | 0.08 | 113.599 | 114.724 | 112.721 | 968.00 | 2156772.88 |
| 24030 | 2018.12.03 03:00 | close | 8009 | 0.08 | 113.542 | 114.681 | 112.653 | 936.00 | 2157708.88 |
| 24031 | 2018.12.03 23:15 | buy | 8011 | 0.08 | 113.621 | 0.000 | 0.000 | ||
| 24032 | 2018.12.03 23:15 | modify | 8011 | 0.08 | 113.621 | 112.630 | 114.630 | ||
| 24033 | 2018.12.04 02:00 | close | 8011 | 0.08 | 113.595 | 112.630 | 114.630 | -199.80 | 2157509.08 |
| 24034 | 2018.12.04 19:25 | buy | 8012 | 0.08 | 112.862 | 0.000 | 0.000 | ||
| 24035 | 2018.12.04 19:25 | modify | 8012 | 0.08 | 112.862 | 111.858 | 113.858 | ||
| 24036 | 2018.12.04 19:30 | buy | 8013 | 0.08 | 112.820 | 0.000 | 0.000 | ||
| 24037 | 2018.12.04 19:30 | modify | 8013 | 0.08 | 112.820 | 111.811 | 113.811 | ||
| 24038 | 2018.12.04 19:55 | buy | 8014 | 0.08 | 112.761 | 0.000 | 0.000 | ||
| 24039 | 2018.12.04 19:55 | modify | 8014 | 0.08 | 112.761 | 111.751 | 113.751 | ||
| 24040 | 2018.12.05 02:00 | close | 8012 | 0.08 | 112.680 | 111.858 | 113.858 | -1447.80 | 2156061.28 |
| 24041 | 2018.12.05 02:00 | close | 8014 | 0.08 | 112.689 | 111.751 | 113.751 | -567.80 | 2155493.48 |
| 24042 | 2018.12.05 02:05 | close | 8013 | 0.08 | 112.731 | 111.811 | 113.811 | -703.80 | 2154789.68 |
| 24043 | 2018.12.05 02:10 | sell | 8015 | 0.08 | 112.777 | 0.000 | 0.000 | ||
| 24044 | 2018.12.05 02:10 | modify | 8015 | 0.08 | 112.777 | 113.786 | 111.786 | ||
| 24045 | 2018.12.05 02:20 | sell | 8016 | 0.08 | 112.867 | 0.000 | 0.000 | ||
| 24046 | 2018.12.05 02:20 | modify | 8016 | 0.08 | 112.867 | 113.865 | 111.865 | ||
| 24047 | 2018.12.05 02:40 | sell | 8017 | 0.08 | 112.916 | 0.000 | 0.000 | ||
| 24048 | 2018.12.05 02:40 | modify | 8017 | 0.08 | 112.916 | 113.914 | 111.914 | ||
| 24049 | 2018.12.05 06:00 | close | 8015 | 0.08 | 112.912 | 113.786 | 111.786 | -1112.00 | 2153677.68 |
| 24050 | 2018.12.05 06:00 | close | 8017 | 0.08 | 112.908 | 113.914 | 111.914 | 32.00 | 2153709.68 |
| 24051 | 2018.12.05 06:05 | close | 8016 | 0.08 | 112.928 | 113.865 | 111.865 | -520.00 | 2153189.68 |
| 24052 | 2018.12.05 19:05 | buy | 8018 | 0.08 | 113.110 | 0.000 | 0.000 | ||
| 24053 | 2018.12.05 19:05 | modify | 8018 | 0.08 | 113.110 | 112.111 | 114.111 | ||
| 24054 | 2018.12.05 20:25 | close | 8018 | 0.08 | 113.152 | 112.111 | 114.111 | 304.00 | 2153493.68 |
| 24055 | 2018.12.05 22:00 | sell | 8019 | 0.08 | 113.198 | 0.000 | 0.000 | ||
| 24056 | 2018.12.05 22:00 | modify | 8019 | 0.08 | 113.198 | 114.190 | 112.190 | ||
| 24057 | 2018.12.05 22:40 | sell | 8020 | 0.08 | 113.240 | 0.000 | 0.000 | ||
| 24058 | 2018.12.05 22:40 | modify | 8020 | 0.08 | 113.240 | 114.233 | 112.233 | ||
| 24059 | 2018.12.05 23:55 | buy | 8021 | 0.08 | 113.168 | 0.000 | 0.000 | ||
| 24060 | 2018.12.05 23:55 | modify | 8021 | 0.08 | 113.168 | 112.174 | 114.175 | ||
| 24061 | 2018.12.06 00:15 | close | 8019 | 0.08 | 113.144 | 114.190 | 112.190 | 190.72 | 2153684.40 |
| 24062 | 2018.12.06 00:30 | buy | 8022 | 0.08 | 113.130 | 0.000 | 0.000 | ||
| 24063 | 2018.12.06 00:30 | modify | 8022 | 0.08 | 113.130 | 112.130 | 114.134 | ||
| 24064 | 2018.12.06 01:15 | close | 8020 | 0.08 | 113.081 | 114.233 | 112.233 | 1030.72 | 2154715.12 |
| 24065 | 2018.12.06 02:00 | close | 8021 | 0.08 | 113.052 | 112.174 | 114.175 | -839.40 | 2153875.72 |
| 24066 | 2018.12.06 02:05 | close | 8022 | 0.08 | 113.055 | 112.130 | 114.134 | -632.00 | 2153243.72 |
| 24067 | 2018.12.06 18:00 | buy | 8023 | 0.08 | 112.357 | 0.000 | 0.000 | ||
| 24068 | 2018.12.06 18:00 | modify | 8023 | 0.08 | 112.357 | 111.363 | 113.363 | ||
| 24069 | 2018.12.06 18:15 | buy | 8024 | 0.08 | 112.293 | 0.000 | 0.000 | ||
| 24070 | 2018.12.06 18:15 | modify | 8024 | 0.08 | 112.293 | 111.299 | 113.299 | ||
| 24071 | 2018.12.06 21:00 | close | 8023 | 0.08 | 112.574 | 111.363 | 113.363 | 1704.00 | 2154947.72 |
| 24072 | 2018.12.06 21:55 | close | 8024 | 0.08 | 112.627 | 111.299 | 113.299 | 2640.00 | 2157587.72 |
| 24073 | 2018.12.06 22:00 | sell | 8025 | 0.08 | 112.629 | 0.000 | 0.000 | ||
| 24074 | 2018.12.06 22:00 | modify | 8025 | 0.08 | 112.629 | 113.636 | 111.636 | ||
| 24075 | 2018.12.06 22:35 | sell | 8026 | 0.08 | 112.688 | 0.000 | 0.000 | ||
| 24076 | 2018.12.06 22:35 | modify | 8026 | 0.08 | 112.688 | 113.688 | 111.688 | ||
| 24077 | 2018.12.06 22:40 | sell | 8027 | 0.08 | 112.758 | 0.000 | 0.000 | ||
| 24078 | 2018.12.06 22:40 | modify | 8027 | 0.08 | 112.758 | 113.749 | 111.749 | ||
| 24079 | 2018.12.07 06:00 | close | 8025 | 0.08 | 112.813 | 113.636 | 111.636 | -1573.76 | 2156013.96 |
| 24080 | 2018.12.07 06:00 | close | 8027 | 0.08 | 112.820 | 113.749 | 111.749 | -597.76 | 2155416.20 |
| 24081 | 2018.12.07 06:05 | close | 8026 | 0.08 | 112.802 | 113.688 | 111.688 | -1013.76 | 2154402.44 |
| 24082 | 2018.12.07 18:15 | buy | 8028 | 0.08 | 112.621 | 0.000 | 0.000 | ||
| 24083 | 2018.12.07 18:15 | modify | 8028 | 0.08 | 112.621 | 111.624 | 113.624 | ||
| 24084 | 2018.12.07 18:25 | buy | 8029 | 0.08 | 112.584 | 0.000 | 0.000 | ||
| 24085 | 2018.12.07 18:25 | modify | 8029 | 0.08 | 112.584 | 111.585 | 113.585 | ||
| 24086 | 2018.12.07 21:05 | buy | 8030 | 0.08 | 112.640 | 0.000 | 0.000 | ||
| 24087 | 2018.12.07 21:05 | modify | 8030 | 0.08 | 112.640 | 111.648 | 113.648 | ||
| 24088 | 2018.12.10 02:00 | close | 8028 | 0.08 | 112.523 | 111.624 | 113.624 | -775.80 | 2153626.64 |
| 24089 | 2018.12.10 02:00 | close | 8030 | 0.08 | 112.524 | 111.648 | 113.648 | -919.80 | 2152706.84 |
| 24090 | 2018.12.10 02:05 | close | 8029 | 0.08 | 112.557 | 111.585 | 113.585 | -207.80 | 2152499.04 |
| 24091 | 2018.12.10 22:00 | sell | 8031 | 0.08 | 113.216 | 0.000 | 0.000 | ||
| 24092 | 2018.12.10 22:00 | modify | 8031 | 0.08 | 113.216 | 114.209 | 112.209 | ||
| 24093 | 2018.12.10 22:35 | sell | 8032 | 0.08 | 113.250 | 0.000 | 0.000 | ||
| 24094 | 2018.12.10 22:35 | modify | 8032 | 0.08 | 113.250 | 114.254 | 112.254 | ||
| 24095 | 2018.12.10 23:05 | sell | 8033 | 0.08 | 113.293 | 0.000 | 0.000 | ||
| 24096 | 2018.12.10 23:05 | modify | 8033 | 0.08 | 113.293 | 114.284 | 112.284 | ||
| 24097 | 2018.12.11 02:55 | close | 8031 | 0.08 | 113.098 | 114.209 | 112.209 | 842.24 | 2153341.28 |
| 24098 | 2018.12.11 02:55 | close | 8033 | 0.08 | 113.086 | 114.284 | 112.284 | 1554.24 | 2154895.52 |
| 24099 | 2018.12.11 03:00 | close | 8032 | 0.08 | 113.087 | 114.254 | 112.254 | 1202.24 | 2156097.76 |
| 24100 | 2018.12.11 22:00 | sell | 8034 | 0.08 | 113.409 | 0.000 | 0.000 | ||
| 24101 | 2018.12.11 22:00 | modify | 8034 | 0.08 | 113.409 | 114.404 | 112.404 | ||
| 24102 | 2018.12.12 02:05 | close | 8034 | 0.08 | 113.346 | 114.404 | 112.404 | 402.24 | 2156500.00 |
| 24103 | 2018.12.12 02:35 | sell | 8035 | 0.08 | 113.475 | 0.000 | 0.000 | ||
| 24104 | 2018.12.12 02:35 | modify | 8035 | 0.08 | 113.475 | 114.476 | 112.476 | ||
| 24105 | 2018.12.12 06:00 | close | 8035 | 0.08 | 113.463 | 114.476 | 112.476 | 64.00 | 2156564.00 |
| 24106 | 2018.12.12 18:00 | buy | 8036 | 0.08 | 113.222 | 0.000 | 0.000 | ||
| 24107 | 2018.12.12 18:00 | modify | 8036 | 0.08 | 113.222 | 112.218 | 114.218 | ||
| 24108 | 2018.12.12 21:40 | buy | 8037 | 0.08 | 113.164 | 0.000 | 0.000 | ||
| 24109 | 2018.12.12 21:40 | modify | 8037 | 0.08 | 113.164 | 112.160 | 114.160 | ||
| 24110 | 2018.12.12 23:10 | close | 8036 | 0.08 | 113.275 | 112.218 | 114.218 | 392.00 | 2156956.00 |
| 24111 | 2018.12.12 23:10 | sell | 8038 | 0.08 | 113.280 | 0.000 | 0.000 | ||
| 24112 | 2018.12.12 23:10 | modify | 8038 | 0.08 | 113.280 | 114.274 | 112.274 | ||
| 24113 | 2018.12.13 02:00 | close | 8037 | 0.08 | 113.288 | 112.160 | 114.160 | 1080.60 | 2158036.60 |
| 24114 | 2018.12.13 02:05 | sell | 8039 | 0.08 | 113.306 | 0.000 | 0.000 | ||
| 24115 | 2018.12.13 02:05 | modify | 8039 | 0.08 | 113.306 | 114.301 | 112.301 | ||
| 24116 | 2018.12.13 02:50 | sell | 8040 | 0.08 | 113.334 | 0.000 | 0.000 | ||
| 24117 | 2018.12.13 02:50 | modify | 8040 | 0.08 | 113.334 | 114.341 | 112.341 | ||
| 24118 | 2018.12.13 06:00 | close | 8038 | 0.08 | 113.440 | 114.274 | 112.274 | -1521.28 | 2156515.32 |
| 24119 | 2018.12.13 06:00 | close | 8040 | 0.08 | 113.440 | 114.341 | 112.341 | -880.00 | 2155635.32 |
| 24120 | 2018.12.13 06:05 | close | 8039 | 0.08 | 113.435 | 114.301 | 112.301 | -1064.00 | 2154571.32 |
| 24121 | 2018.12.13 20:05 | buy | 8041 | 0.08 | 113.548 | 0.000 | 0.000 | ||
| 24122 | 2018.12.13 20:05 | modify | 8041 | 0.08 | 113.548 | 112.550 | 114.550 | ||
| 24123 | 2018.12.13 22:05 | close | 8041 | 0.08 | 113.640 | 112.550 | 114.550 | 704.00 | 2155275.32 |
| 24124 | 2018.12.13 22:05 | sell | 8042 | 0.08 | 113.644 | 0.000 | 0.000 | ||
| 24125 | 2018.12.13 22:05 | modify | 8042 | 0.08 | 113.644 | 114.634 | 112.634 | ||
| 24126 | 2018.12.13 22:30 | buy | 8043 | 0.08 | 113.582 | 0.000 | 0.000 | ||
| 24127 | 2018.12.13 22:30 | modify | 8043 | 0.08 | 113.582 | 112.575 | 114.575 | ||
| 24128 | 2018.12.14 00:05 | close | 8043 | 0.08 | 113.620 | 112.575 | 114.575 | 312.20 | 2155587.52 |
| 24129 | 2018.12.14 00:05 | sell | 8044 | 0.08 | 113.636 | 0.000 | 0.000 | ||
| 24130 | 2018.12.14 00:05 | modify | 8044 | 0.08 | 113.636 | 114.666 | 112.626 | ||
| 24131 | 2018.12.14 01:40 | close | 8042 | 0.08 | 113.562 | 114.634 | 112.634 | 554.24 | 2156141.76 |
| 24132 | 2018.12.14 02:45 | close | 8044 | 0.08 | 113.514 | 114.666 | 112.626 | 944.00 | 2157085.76 |
| 24133 | 2018.12.14 18:00 | buy | 8045 | 0.08 | 113.401 | 0.000 | 0.000 | ||
| 24134 | 2018.12.14 18:00 | modify | 8045 | 0.08 | 113.401 | 112.404 | 114.404 | ||
| 24135 | 2018.12.14 18:05 | buy | 8046 | 0.08 | 113.437 | 0.000 | 0.000 | ||
| 24136 | 2018.12.14 18:05 | modify | 8046 | 0.08 | 113.437 | 112.441 | 114.441 | ||
| 24137 | 2018.12.14 18:20 | buy | 8047 | 0.08 | 113.391 | 0.000 | 0.000 | ||
| 24138 | 2018.12.14 18:20 | modify | 8047 | 0.08 | 113.391 | 112.401 | 114.401 | ||
| 24139 | 2018.12.17 01:55 | close | 8045 | 0.08 | 113.398 | 112.404 | 114.404 | -15.80 | 2157069.96 |
| 24140 | 2018.12.17 01:55 | close | 8047 | 0.08 | 113.394 | 112.401 | 114.401 | 32.20 | 2157102.16 |
| 24141 | 2018.12.17 02:00 | close | 8046 | 0.08 | 113.401 | 112.441 | 114.441 | -279.80 | 2156822.36 |
| 24142 | 2018.12.17 02:25 | sell | 8048 | 0.08 | 113.401 | 0.000 | 0.000 | ||
| 24143 | 2018.12.17 02:25 | modify | 8048 | 0.08 | 113.401 | 114.399 | 112.399 | ||
| 24144 | 2018.12.17 02:55 | sell | 8049 | 0.08 | 113.445 | 0.000 | 0.000 | ||
| 24145 | 2018.12.17 02:55 | modify | 8049 | 0.08 | 113.445 | 114.437 | 112.437 | ||
| 24146 | 2018.12.17 03:45 | sell | 8050 | 0.08 | 113.494 | 0.000 | 0.000 | ||
| 24147 | 2018.12.17 03:45 | modify | 8050 | 0.08 | 113.494 | 114.485 | 112.485 | ||
| 24148 | 2018.12.17 06:00 | close | 8048 | 0.08 | 113.470 | 114.399 | 112.399 | -584.00 | 2156238.36 |
| 24149 | 2018.12.17 06:00 | close | 8050 | 0.08 | 113.475 | 114.485 | 112.485 | 120.00 | 2156358.36 |
| 24150 | 2018.12.17 06:05 | close | 8049 | 0.08 | 113.471 | 114.437 | 112.437 | -240.00 | 2156118.36 |
| 24151 | 2018.12.17 18:30 | buy | 8051 | 0.08 | 112.972 | 0.000 | 0.000 | ||
| 24152 | 2018.12.17 18:30 | modify | 8051 | 0.08 | 112.972 | 111.973 | 113.973 | ||
| 24153 | 2018.12.17 18:45 | buy | 8052 | 0.08 | 112.947 | 0.000 | 0.000 | ||
| 24154 | 2018.12.17 18:45 | modify | 8052 | 0.08 | 112.947 | 111.939 | 113.939 | ||
| 24155 | 2018.12.17 19:20 | buy | 8053 | 0.08 | 112.879 | 0.000 | 0.000 | ||
| 24156 | 2018.12.17 19:20 | modify | 8053 | 0.08 | 112.879 | 111.888 | 113.888 | ||
| 24157 | 2018.12.17 23:05 | close | 8051 | 0.08 | 112.811 | 111.973 | 113.973 | -1320.00 | 2154798.36 |
| 24158 | 2018.12.17 23:05 | close | 8053 | 0.08 | 112.808 | 111.888 | 113.888 | -600.00 | 2154198.36 |
| 24159 | 2018.12.17 23:05 | sell | 8054 | 0.08 | 112.804 | 0.000 | 0.000 | ||
| 24160 | 2018.12.17 23:05 | modify | 8054 | 0.08 | 112.804 | 113.806 | 111.806 | ||
| 24161 | 2018.12.17 23:10 | close | 8052 | 0.08 | 112.818 | 111.939 | 113.939 | -1064.00 | 2153134.36 |
| 24162 | 2018.12.17 23:15 | sell | 8055 | 0.08 | 112.828 | 0.000 | 0.000 | ||
| 24163 | 2018.12.17 23:15 | modify | 8055 | 0.08 | 112.828 | 113.836 | 111.836 | ||
| 24164 | 2018.12.18 01:25 | close | 8054 | 0.08 | 112.776 | 113.806 | 111.806 | 122.24 | 2153256.60 |
| 24165 | 2018.12.18 02:10 | close | 8055 | 0.08 | 112.767 | 113.836 | 111.836 | 386.24 | 2153642.84 |
| 24166 | 2018.12.18 21:00 | buy | 8056 | 0.08 | 112.480 | 0.000 | 0.000 | ||
| 24167 | 2018.12.18 21:00 | modify | 8056 | 0.08 | 112.480 | 111.485 | 113.485 | ||
| 24168 | 2018.12.18 22:40 | close | 8056 | 0.08 | 112.566 | 111.485 | 113.485 | 656.00 | 2154298.84 |
| 24169 | 2018.12.18 22:40 | sell | 8057 | 0.08 | 112.561 | 0.000 | 0.000 | ||
| 24170 | 2018.12.18 22:40 | modify | 8057 | 0.08 | 112.561 | 113.560 | 111.560 | ||
| 24171 | 2018.12.18 22:55 | sell | 8058 | 0.08 | 112.606 | 0.000 | 0.000 | ||
| 24172 | 2018.12.18 22:55 | modify | 8058 | 0.08 | 112.606 | 113.599 | 111.599 | ||
| 24173 | 2018.12.18 23:50 | buy | 8059 | 0.08 | 112.507 | 0.000 | 0.000 | ||
| 24174 | 2018.12.18 23:50 | modify | 8059 | 0.08 | 112.507 | 111.501 | 113.501 | ||
| 24175 | 2018.12.19 01:05 | close | 8057 | 0.08 | 112.430 | 113.560 | 111.560 | 946.24 | 2155245.08 |
| 24176 | 2018.12.19 01:10 | close | 8058 | 0.08 | 112.434 | 113.599 | 111.599 | 1274.24 | 2156519.32 |
| 24177 | 2018.12.19 02:00 | close | 8059 | 0.08 | 112.511 | 111.501 | 113.501 | 40.20 | 2156559.52 |
| 24178 | 2018.12.19 03:40 | sell | 8060 | 0.08 | 112.601 | 0.000 | 0.000 | ||
| 24179 | 2018.12.19 03:40 | modify | 8060 | 0.08 | 112.601 | 113.600 | 111.600 | ||
| 24180 | 2018.12.19 06:00 | close | 8060 | 0.08 | 112.330 | 113.600 | 111.600 | 2136.00 | 2158695.52 |
| 24181 | 2018.12.19 18:10 | buy | 8061 | 0.08 | 112.204 | 0.000 | 0.000 | ||
| 24182 | 2018.12.19 18:10 | modify | 8061 | 0.08 | 112.204 | 111.198 | 113.198 | ||
| 24183 | 2018.12.19 18:45 | buy | 8062 | 0.08 | 112.177 | 0.000 | 0.000 | ||
| 24184 | 2018.12.19 18:45 | modify | 8062 | 0.08 | 112.177 | 111.171 | 113.171 | ||
| 24185 | 2018.12.19 19:15 | buy | 8063 | 0.08 | 112.146 | 0.000 | 0.000 | ||
| 24186 | 2018.12.19 19:15 | modify | 8063 | 0.08 | 112.146 | 111.142 | 113.142 | ||
| 24187 | 2018.12.19 20:40 | close | 8061 | 0.08 | 112.256 | 111.198 | 113.198 | 384.00 | 2159079.52 |
| 24188 | 2018.12.19 20:40 | close | 8063 | 0.08 | 112.258 | 111.142 | 113.142 | 864.00 | 2159943.52 |
| 24189 | 2018.12.19 20:45 | close | 8062 | 0.08 | 112.289 | 111.171 | 113.171 | 864.00 | 2160807.52 |
| 24190 | 2018.12.19 22:35 | sell | 8064 | 0.08 | 112.474 | 0.000 | 0.000 | ||
| 24191 | 2018.12.19 22:35 | modify | 8064 | 0.08 | 112.474 | 113.469 | 111.469 | ||
| 24192 | 2018.12.19 22:55 | sell | 8065 | 0.08 | 112.602 | 0.000 | 0.000 | ||
| 24193 | 2018.12.19 22:55 | modify | 8065 | 0.08 | 112.602 | 113.609 | 111.609 | ||
| 24194 | 2018.12.19 23:25 | sell | 8066 | 0.08 | 112.636 | 0.000 | 0.000 | ||
| 24195 | 2018.12.19 23:25 | modify | 8066 | 0.08 | 112.636 | 113.643 | 111.643 | ||
| 24196 | 2018.12.20 04:25 | close | 8064 | 0.08 | 112.420 | 113.469 | 111.469 | 190.72 | 2160998.24 |
| 24197 | 2018.12.20 04:25 | close | 8066 | 0.08 | 112.415 | 113.643 | 111.643 | 1526.72 | 2162524.96 |
| 24198 | 2018.12.20 06:00 | close | 8065 | 0.08 | 112.365 | 113.609 | 111.609 | 1654.72 | 2164179.68 |
| 24199 | 2018.12.20 18:25 | buy | 8067 | 0.08 | 111.555 | 0.000 | 0.000 | ||
| 24200 | 2018.12.20 18:25 | modify | 8067 | 0.08 | 111.555 | 110.554 | 112.554 | ||
| 24201 | 2018.12.20 18:30 | buy | 8068 | 0.08 | 111.515 | 0.000 | 0.000 | ||
| 24202 | 2018.12.20 18:30 | modify | 8068 | 0.08 | 111.515 | 110.516 | 112.516 | ||
| 24203 | 2018.12.20 18:40 | buy | 8069 | 0.08 | 111.460 | 0.000 | 0.000 | ||
| 24204 | 2018.12.20 18:40 | modify | 8069 | 0.08 | 111.460 | 110.454 | 112.454 | ||
| 24205 | 2018.12.21 02:00 | close | 8067 | 0.08 | 111.172 | 110.554 | 112.554 | -3055.80 | 2161123.88 |
| 24206 | 2018.12.21 02:00 | close | 8069 | 0.08 | 111.178 | 110.454 | 112.454 | -2247.80 | 2158876.08 |
| 24207 | 2018.12.21 02:05 | close | 8068 | 0.08 | 111.143 | 110.516 | 112.516 | -2967.80 | 2155908.28 |
| 24208 | 2018.12.21 02:55 | sell | 8070 | 0.08 | 111.306 | 0.000 | 0.000 | ||
| 24209 | 2018.12.21 02:55 | modify | 8070 | 0.08 | 111.306 | 112.311 | 110.305 | ||
| 24210 | 2018.12.21 03:50 | close | 8070 | 0.08 | 111.160 | 112.311 | 110.305 | 1136.00 | 2157044.28 |
| 24211 | 2018.12.21 23:40 | buy | 8071 | 0.08 | 111.267 | 0.000 | 0.000 | ||
| 24212 | 2018.12.21 23:40 | modify | 8071 | 0.08 | 111.267 | 110.260 | 112.262 | ||
| 24213 | 2018.12.21 23:50 | buy | 8072 | 0.08 | 111.227 | 0.000 | 0.000 | ||
| 24214 | 2018.12.21 23:50 | modify | 8072 | 0.08 | 111.227 | 110.220 | 112.222 | ||
| 24215 | 2018.12.24 00:05 | buy | 8073 | 0.08 | 111.015 | 0.000 | 0.000 | ||
| 24216 | 2018.12.24 00:05 | modify | 8073 | 0.08 | 111.015 | 109.998 | 112.010 | ||
| 24217 | 2018.12.24 02:00 | close | 8071 | 0.08 | 111.066 | 110.260 | 112.262 | -1599.80 | 2155444.48 |
| 24218 | 2018.12.24 02:00 | close | 8073 | 0.08 | 111.086 | 109.998 | 112.010 | 536.00 | 2155980.48 |
| 24219 | 2018.12.24 02:05 | close | 8072 | 0.08 | 111.086 | 110.220 | 112.222 | -1119.80 | 2154860.68 |
| 24220 | 2018.12.24 18:50 | buy | 8074 | 0.08 | 110.408 | 0.000 | 0.000 | ||
| 24221 | 2018.12.24 18:50 | modify | 8074 | 0.08 | 110.408 | 109.416 | 111.416 | ||
| 24222 | 2018.12.24 19:45 | buy | 8075 | 0.08 | 110.374 | 0.000 | 0.000 | ||
| 24223 | 2018.12.24 19:45 | modify | 8075 | 0.08 | 110.374 | 109.374 | 111.376 | ||
| 24224 | 2018.12.24 19:50 | buy | 8076 | 0.08 | 110.321 | 0.000 | 0.000 | ||
| 24225 | 2018.12.24 19:50 | modify | 8076 | 0.08 | 110.321 | 109.324 | 111.326 | ||
| 24226 | 2018.12.24 21:25 | close | 8074 | 0.08 | 110.438 | 109.416 | 111.416 | 208.00 | 2155068.68 |
| 24227 | 2018.12.24 21:25 | close | 8076 | 0.08 | 110.429 | 109.324 | 111.326 | 832.00 | 2155900.68 |
| 24228 | 2018.12.24 21:30 | close | 8075 | 0.08 | 110.433 | 109.374 | 111.376 | 440.00 | 2156340.68 |
| 24229 | 2018.12.24 23:05 | sell | 8077 | 0.08 | 110.453 | 0.000 | 0.000 | ||
| 24230 | 2018.12.24 23:05 | modify | 8077 | 0.08 | 110.453 | 111.502 | 109.458 | ||
| 24231 | 2018.12.24 23:15 | sell | 8078 | 0.08 | 110.482 | 0.000 | 0.000 | ||
| 24232 | 2018.12.24 23:15 | modify | 8078 | 0.08 | 110.482 | 111.511 | 109.487 | ||
| 24233 | 2018.12.25 01:40 | close | 8077 | 0.08 | 110.387 | 111.502 | 109.458 | 426.24 | 2156766.92 |
| 24234 | 2018.12.25 02:05 | close | 8078 | 0.08 | 110.276 | 111.511 | 109.487 | 1546.24 | 2158313.16 |
| 24235 | 2018.12.26 00:00 | sell | 8079 | 0.08 | 110.286 | 0.000 | 0.000 | ||
| 24236 | 2018.12.26 00:00 | modify | 8079 | 0.08 | 110.286 | 111.343 | 109.282 | ||
| 24237 | 2018.12.26 01:40 | sell | 8080 | 0.08 | 110.329 | 0.000 | 0.000 | ||
| 24238 | 2018.12.26 01:40 | modify | 8080 | 0.08 | 110.329 | 111.328 | 109.327 | ||
| 24239 | 2018.12.26 01:45 | sell | 8081 | 0.08 | 110.378 | 0.000 | 0.000 | ||
| 24240 | 2018.12.26 01:45 | modify | 8081 | 0.08 | 110.378 | 111.381 | 109.381 | ||
| 24241 | 2018.12.26 06:00 | close | 8079 | 0.08 | 110.412 | 111.343 | 109.282 | -1040.00 | 2157273.16 |
| 24242 | 2018.12.26 06:00 | close | 8081 | 0.08 | 110.423 | 111.381 | 109.381 | -392.00 | 2156881.16 |
| 24243 | 2018.12.26 06:05 | close | 8080 | 0.08 | 110.396 | 111.328 | 109.327 | -568.00 | 2156313.16 |
| 24244 | 2018.12.26 18:05 | buy | 8082 | 0.08 | 110.282 | 0.000 | 0.000 | ||
| 24245 | 2018.12.26 18:05 | modify | 8082 | 0.08 | 110.282 | 109.292 | 111.292 | ||
| 24246 | 2018.12.26 18:15 | buy | 8083 | 0.08 | 110.339 | 0.000 | 0.000 | ||
| 24247 | 2018.12.26 18:15 | modify | 8083 | 0.08 | 110.339 | 109.336 | 111.336 | ||
| 24248 | 2018.12.26 19:10 | close | 8082 | 0.08 | 110.580 | 109.292 | 111.292 | 2352.00 | 2158665.16 |
| 24249 | 2018.12.26 19:15 | close | 8083 | 0.08 | 110.677 | 109.336 | 111.336 | 2672.00 | 2161337.16 |
| 24250 | 2018.12.26 22:00 | sell | 8084 | 0.08 | 111.360 | 0.000 | 0.000 | ||
| 24251 | 2018.12.26 22:00 | modify | 8084 | 0.08 | 111.360 | 112.356 | 110.356 | ||
| 24252 | 2018.12.26 22:15 | sell | 8085 | 0.08 | 111.406 | 0.000 | 0.000 | ||
| 24253 | 2018.12.26 22:15 | modify | 8085 | 0.08 | 111.406 | 112.397 | 110.396 | ||
| 24254 | 2018.12.26 22:20 | sell | 8086 | 0.08 | 111.320 | 0.000 | 0.000 | ||
| 24255 | 2018.12.26 22:20 | modify | 8086 | 0.08 | 111.320 | 112.326 | 110.324 | ||
| 24256 | 2018.12.27 01:05 | close | 8084 | 0.08 | 111.259 | 112.356 | 110.356 | 566.72 | 2161903.88 |
| 24257 | 2018.12.27 01:05 | close | 8086 | 0.08 | 111.263 | 112.326 | 110.324 | 214.72 | 2162118.60 |
| 24258 | 2018.12.27 01:10 | close | 8085 | 0.08 | 111.207 | 112.397 | 110.396 | 1350.72 | 2163469.32 |
| 24259 | 2018.12.27 19:05 | buy | 8087 | 0.08 | 110.711 | 0.000 | 0.000 | ||
| 24260 | 2018.12.27 19:05 | modify | 8087 | 0.08 | 110.711 | 109.701 | 111.701 | ||
| 24261 | 2018.12.27 19:10 | buy | 8088 | 0.08 | 110.667 | 0.000 | 0.000 | ||
| 24262 | 2018.12.27 19:10 | modify | 8088 | 0.08 | 110.667 | 109.664 | 111.664 | ||
| 24263 | 2018.12.27 19:40 | buy | 8089 | 0.08 | 110.575 | 0.000 | 0.000 | ||
| 24264 | 2018.12.27 19:40 | modify | 8089 | 0.08 | 110.575 | 109.567 | 111.567 | ||
| 24265 | 2018.12.27 21:55 | close | 8087 | 0.08 | 110.754 | 109.701 | 111.701 | 312.00 | 2163781.32 |
| 24266 | 2018.12.27 21:55 | close | 8089 | 0.08 | 110.751 | 109.567 | 111.567 | 1376.00 | 2165157.32 |
| 24267 | 2018.12.27 22:00 | close | 8088 | 0.08 | 110.740 | 109.664 | 111.664 | 552.00 | 2165709.32 |
| 24268 | 2018.12.27 22:15 | sell | 8090 | 0.08 | 110.878 | 0.000 | 0.000 | ||
| 24269 | 2018.12.27 22:15 | modify | 8090 | 0.08 | 110.878 | 111.869 | 109.869 | ||
| 24270 | 2018.12.27 22:25 | sell | 8091 | 0.08 | 110.906 | 0.000 | 0.000 | ||
| 24271 | 2018.12.27 22:25 | modify | 8091 | 0.08 | 110.906 | 111.914 | 109.914 | ||
| 24272 | 2018.12.27 22:35 | sell | 8092 | 0.08 | 110.945 | 0.000 | 0.000 | ||
| 24273 | 2018.12.27 22:35 | modify | 8092 | 0.08 | 110.945 | 111.955 | 109.955 | ||
| 24274 | 2018.12.28 03:05 | close | 8090 | 0.08 | 110.841 | 111.869 | 109.869 | 194.24 | 2165903.56 |
| 24275 | 2018.12.28 03:05 | close | 8092 | 0.08 | 110.837 | 111.955 | 109.955 | 762.24 | 2166665.80 |
| 24276 | 2018.12.28 03:55 | close | 8091 | 0.08 | 110.736 | 111.914 | 109.914 | 1258.24 | 2167924.04 |
| 24277 | 2018.12.28 20:25 | buy | 8093 | 0.08 | 110.328 | 0.000 | 0.000 | ||
| 24278 | 2018.12.28 20:25 | modify | 8093 | 0.08 | 110.328 | 109.325 | 111.325 | ||
| 24279 | 2018.12.28 22:40 | buy | 8094 | 0.08 | 110.288 | 0.000 | 0.000 | ||
| 24280 | 2018.12.28 22:40 | modify | 8094 | 0.08 | 110.288 | 109.296 | 111.296 | ||
| 24281 | 2018.12.28 22:55 | buy | 8095 | 0.08 | 110.197 | 0.000 | 0.000 | ||
| 24282 | 2018.12.28 22:55 | modify | 8095 | 0.08 | 110.197 | 109.191 | 111.191 | ||
| 24283 | 2018.12.31 01:05 | close | 8093 | 0.08 | 110.365 | 109.325 | 111.325 | 304.20 | 2168228.24 |
| 24284 | 2018.12.31 01:05 | close | 8095 | 0.08 | 110.362 | 109.191 | 111.191 | 1328.20 | 2169556.44 |
| 24285 | 2018.12.31 01:05 | sell | 8096 | 0.08 | 110.372 | 0.000 | 0.000 | ||
| 24286 | 2018.12.31 01:05 | modify | 8096 | 0.08 | 110.372 | 111.368 | 109.363 | ||
| 24287 | 2018.12.31 02:00 | close | 8094 | 0.08 | 110.324 | 109.296 | 111.296 | 296.20 | 2169852.64 |
| 24288 | 2018.12.31 05:45 | close | 8096 | 0.08 | 110.381 | 111.368 | 109.363 | -104.00 | 2169748.64 |
| 24289 | 2018.12.31 18:00 | buy | 8097 | 0.08 | 109.778 | 0.000 | 0.000 | ||
| 24290 | 2018.12.31 18:00 | modify | 8097 | 0.08 | 109.778 | 108.776 | 110.776 | ||
| 24291 | 2018.12.31 18:15 | buy | 8098 | 0.08 | 109.737 | 0.000 | 0.000 | ||
| 24292 | 2018.12.31 18:15 | modify | 8098 | 0.08 | 109.737 | 108.745 | 110.746 | ||
| 24293 | 2018.12.31 18:25 | buy | 8099 | 0.08 | 109.694 | 0.000 | 0.000 | ||
| 24294 | 2018.12.31 18:25 | modify | 8099 | 0.08 | 109.694 | 108.694 | 110.694 | ||
| 24295 | 2019.01.02 00:00 | close | 8097 | 0.08 | 109.640 | 108.776 | 110.776 | -1055.60 | 2168693.04 |
| 24296 | 2019.01.02 00:00 | close | 8099 | 0.08 | 109.640 | 108.694 | 110.694 | -383.60 | 2168309.44 |
| 24297 | 2019.01.02 00:05 | close | 8098 | 0.08 | 109.653 | 108.745 | 110.746 | -623.60 | 2167685.84 |
| 24298 | 2019.01.02 00:45 | sell | 8100 | 0.08 | 109.671 | 0.000 | 0.000 | ||
| 24299 | 2019.01.02 00:45 | modify | 8100 | 0.08 | 109.671 | 110.679 | 108.670 | ||
| 24300 | 2019.01.02 01:20 | sell | 8101 | 0.08 | 109.716 | 0.000 | 0.000 | ||
| 24301 | 2019.01.02 01:20 | modify | 8101 | 0.08 | 109.716 | 110.708 | 108.708 | ||
| 24302 | 2019.01.02 02:15 | close | 8100 | 0.08 | 109.578 | 110.679 | 108.670 | 712.00 | 2168397.84 |
| 24303 | 2019.01.02 04:05 | close | 8101 | 0.08 | 109.570 | 110.708 | 108.708 | 1136.00 | 2169533.84 |
| 24304 | 2019.01.08 18:00 | buy | 8102 | 0.08 | 108.625 | 0.000 | 0.000 | ||
| 24305 | 2019.01.08 18:00 | modify | 8102 | 0.08 | 108.625 | 107.618 | 109.618 | ||
| 24306 | 2019.01.08 18:15 | buy | 8103 | 0.08 | 108.575 | 0.000 | 0.000 | ||
| 24307 | 2019.01.08 18:15 | modify | 8103 | 0.08 | 108.575 | 107.579 | 109.579 | ||
| 24308 | 2019.01.08 18:25 | buy | 8104 | 0.08 | 108.610 | 0.000 | 0.000 | ||
| 24309 | 2019.01.08 18:25 | modify | 8104 | 0.08 | 108.610 | 107.609 | 109.609 | ||
| 24310 | 2019.01.08 22:30 | close | 8102 | 0.08 | 108.720 | 107.618 | 109.618 | 728.00 | 2170261.84 |
| 24311 | 2019.01.08 22:30 | close | 8104 | 0.08 | 108.723 | 107.609 | 109.609 | 872.00 | 2171133.84 |
| 24312 | 2019.01.08 22:35 | close | 8103 | 0.08 | 108.759 | 107.579 | 109.579 | 1440.00 | 2172573.84 |
| 24313 | 2019.01.14 19:10 | buy | 8105 | 0.08 | 108.174 | 0.000 | 0.000 | ||
| 24314 | 2019.01.14 19:10 | modify | 8105 | 0.08 | 108.174 | 107.176 | 109.176 | ||
| 24315 | 2019.01.15 01:20 | close | 8105 | 0.08 | 108.181 | 107.176 | 109.176 | 64.20 | 2172638.04 |
| 24316 | 2019.01.15 21:05 | buy | 8106 | 0.08 | 108.510 | 0.000 | 0.000 | ||
| 24317 | 2019.01.15 21:05 | modify | 8106 | 0.08 | 108.510 | 107.520 | 109.520 | ||
| 24318 | 2019.01.15 21:30 | buy | 8107 | 0.08 | 108.459 | 0.000 | 0.000 | ||
| 24319 | 2019.01.15 21:30 | modify | 8107 | 0.08 | 108.459 | 107.457 | 109.458 | ||
| 24320 | 2019.01.15 21:40 | buy | 8108 | 0.08 | 108.418 | 0.000 | 0.000 | ||
| 24321 | 2019.01.15 21:40 | modify | 8108 | 0.08 | 108.418 | 107.412 | 109.413 | ||
| 24322 | 2019.01.16 01:40 | close | 8106 | 0.08 | 108.695 | 107.520 | 109.520 | 1488.20 | 2174126.24 |
| 24323 | 2019.01.16 01:40 | close | 8108 | 0.08 | 108.691 | 107.412 | 109.413 | 2192.20 | 2176318.44 |
| 24324 | 2019.01.16 01:40 | sell | 8109 | 0.08 | 108.692 | 0.000 | 0.000 | ||
| 24325 | 2019.01.16 01:40 | modify | 8109 | 0.08 | 108.692 | 109.696 | 107.696 | ||
| 24326 | 2019.01.16 01:45 | close | 8107 | 0.08 | 108.680 | 107.457 | 109.458 | 1776.20 | 2178094.64 |
| 24327 | 2019.01.16 02:05 | close | 8109 | 0.08 | 108.616 | 109.696 | 107.696 | 576.00 | 2178670.64 |
| 24328 | 2019.01.16 22:20 | sell | 8110 | 0.08 | 109.010 | 0.000 | 0.000 | ||
| 24329 | 2019.01.16 22:20 | modify | 8110 | 0.08 | 109.010 | 110.004 | 108.004 | ||
| 24330 | 2019.01.16 22:25 | sell | 8111 | 0.08 | 109.087 | 0.000 | 0.000 | ||
| 24331 | 2019.01.16 22:25 | modify | 8111 | 0.08 | 109.087 | 110.086 | 108.086 | ||
| 24332 | 2019.01.16 22:30 | sell | 8112 | 0.08 | 109.143 | 0.000 | 0.000 | ||
| 24333 | 2019.01.16 22:30 | modify | 8112 | 0.08 | 109.143 | 110.151 | 108.151 | ||
| 24334 | 2019.01.17 02:10 | close | 8110 | 0.08 | 108.970 | 110.004 | 108.004 | 78.72 | 2178749.36 |
| 24335 | 2019.01.17 02:10 | close | 8112 | 0.08 | 108.982 | 110.151 | 108.151 | 1046.72 | 2179796.08 |
| 24336 | 2019.01.17 06:00 | close | 8111 | 0.08 | 108.988 | 110.086 | 108.086 | 550.72 | 2180346.80 |
| 24337 | 2019.01.17 22:00 | sell | 8113 | 0.08 | 109.231 | 0.000 | 0.000 | ||
| 24338 | 2019.01.17 22:00 | modify | 8113 | 0.08 | 109.231 | 110.238 | 108.238 | ||
| 24339 | 2019.01.17 22:30 | sell | 8114 | 0.08 | 109.277 | 0.000 | 0.000 | ||
| 24340 | 2019.01.17 22:30 | modify | 8114 | 0.08 | 109.277 | 110.276 | 108.276 | ||
| 24341 | 2019.01.18 01:05 | close | 8113 | 0.08 | 109.146 | 110.238 | 108.238 | 578.24 | 2180925.04 |
| 24342 | 2019.01.18 01:15 | close | 8114 | 0.08 | 109.111 | 110.276 | 108.276 | 1226.24 | 2182151.28 |
| 24343 | 2019.01.18 02:30 | sell | 8115 | 0.08 | 109.327 | 0.000 | 0.000 | ||
| 24344 | 2019.01.18 02:30 | modify | 8115 | 0.08 | 109.327 | 110.326 | 108.326 | ||
| 24345 | 2019.01.18 02:40 | sell | 8116 | 0.08 | 109.283 | 0.000 | 0.000 | ||
| 24346 | 2019.01.18 02:40 | modify | 8116 | 0.08 | 109.283 | 110.291 | 108.291 | ||
| 24347 | 2019.01.18 02:45 | sell | 8117 | 0.08 | 109.312 | 0.000 | 0.000 | ||
| 24348 | 2019.01.18 02:45 | modify | 8117 | 0.08 | 109.312 | 110.315 | 108.315 | ||
| 24349 | 2019.01.18 06:00 | close | 8115 | 0.08 | 109.361 | 110.326 | 108.326 | -304.00 | 2181847.28 |
| 24350 | 2019.01.18 06:00 | close | 8117 | 0.08 | 109.369 | 110.315 | 108.315 | -488.00 | 2181359.28 |
| 24351 | 2019.01.18 06:05 | close | 8116 | 0.08 | 109.348 | 110.291 | 108.291 | -552.00 | 2180807.28 |
| 24352 | 2019.01.18 21:35 | buy | 8118 | 0.08 | 109.680 | 0.000 | 0.000 | ||
| 24353 | 2019.01.18 21:35 | modify | 8118 | 0.08 | 109.680 | 108.690 | 110.690 | ||
| 24354 | 2019.01.18 23:20 | buy | 8119 | 0.08 | 109.710 | 0.000 | 0.000 | ||
| 24355 | 2019.01.18 23:20 | modify | 8119 | 0.08 | 109.710 | 108.713 | 110.713 | ||
| 24356 | 2019.01.21 02:00 | close | 8118 | 0.08 | 109.682 | 108.690 | 110.690 | 24.20 | 2180831.48 |
| 24357 | 2019.01.21 02:05 | close | 8119 | 0.08 | 109.653 | 108.713 | 110.713 | -447.80 | 2180383.68 |
| 24358 | 2019.01.21 18:00 | buy | 8120 | 0.08 | 109.624 | 0.000 | 0.000 | ||
| 24359 | 2019.01.21 18:00 | modify | 8120 | 0.08 | 109.624 | 108.622 | 110.622 | ||
| 24360 | 2019.01.21 22:45 | sell | 8121 | 0.08 | 109.649 | 0.000 | 0.000 | ||
| 24361 | 2019.01.21 22:45 | modify | 8121 | 0.08 | 109.649 | 110.657 | 108.657 | ||
| 24362 | 2019.01.21 22:55 | close | 8120 | 0.08 | 109.674 | 108.622 | 110.622 | 368.00 | 2180751.68 |
| 24363 | 2019.01.21 23:00 | sell | 8122 | 0.08 | 109.671 | 0.000 | 0.000 | ||
| 24364 | 2019.01.21 23:00 | modify | 8122 | 0.08 | 109.671 | 110.681 | 108.681 | ||
| 24365 | 2019.01.22 00:30 | close | 8121 | 0.08 | 109.628 | 110.657 | 108.657 | 66.24 | 2180817.92 |
| 24366 | 2019.01.22 00:30 | buy | 8123 | 0.08 | 109.633 | 0.000 | 0.000 | ||
| 24367 | 2019.01.22 00:30 | modify | 8123 | 0.08 | 109.633 | 108.630 | 110.634 | ||
| 24368 | 2019.01.22 01:15 | sell | 8124 | 0.08 | 109.676 | 0.000 | 0.000 | ||
| 24369 | 2019.01.22 01:15 | modify | 8124 | 0.08 | 109.676 | 110.682 | 108.681 | ||
| 24370 | 2019.01.22 02:00 | close | 8123 | 0.08 | 109.674 | 108.630 | 110.634 | 296.00 | 2181113.92 |
| 24371 | 2019.01.22 02:20 | close | 8122 | 0.08 | 109.608 | 110.681 | 108.681 | 402.24 | 2181516.16 |
| 24372 | 2019.01.22 02:35 | close | 8124 | 0.08 | 109.590 | 110.682 | 108.681 | 656.00 | 2182172.16 |
| 24373 | 2019.01.22 19:00 | buy | 8125 | 0.08 | 109.354 | 0.000 | 0.000 | ||
| 24374 | 2019.01.22 19:00 | modify | 8125 | 0.08 | 109.354 | 108.345 | 110.345 | ||
| 24375 | 2019.01.22 19:40 | buy | 8126 | 0.08 | 109.303 | 0.000 | 0.000 | ||
| 24376 | 2019.01.22 19:40 | modify | 8126 | 0.08 | 109.303 | 108.311 | 110.311 | ||
| 24377 | 2019.01.22 20:05 | buy | 8127 | 0.08 | 109.231 | 0.000 | 0.000 | ||
| 24378 | 2019.01.22 20:05 | modify | 8127 | 0.08 | 109.231 | 108.241 | 110.241 | ||
| 24379 | 2019.01.22 22:00 | close | 8125 | 0.08 | 109.297 | 108.345 | 110.345 | -488.00 | 2181684.16 |
| 24380 | 2019.01.22 22:00 | close | 8127 | 0.08 | 109.301 | 108.241 | 110.241 | 528.00 | 2182212.16 |
| 24381 | 2019.01.22 22:40 | close | 8126 | 0.08 | 109.368 | 108.311 | 110.311 | 488.00 | 2182700.16 |
| 24382 | 2019.01.22 22:40 | sell | 8128 | 0.08 | 109.371 | 0.000 | 0.000 | ||
| 24383 | 2019.01.22 22:40 | modify | 8128 | 0.08 | 109.371 | 110.378 | 108.378 | ||
| 24384 | 2019.01.22 23:00 | sell | 8129 | 0.08 | 109.404 | 0.000 | 0.000 | ||
| 24385 | 2019.01.22 23:00 | modify | 8129 | 0.08 | 109.404 | 110.413 | 108.413 | ||
| 24386 | 2019.01.22 23:10 | sell | 8130 | 0.08 | 109.433 | 0.000 | 0.000 | ||
| 24387 | 2019.01.22 23:10 | modify | 8130 | 0.08 | 109.433 | 110.436 | 108.436 | ||
| 24388 | 2019.01.23 06:00 | close | 8128 | 0.08 | 109.693 | 110.378 | 108.378 | -2677.76 | 2180022.40 |
| 24389 | 2019.01.23 06:00 | close | 8130 | 0.08 | 109.693 | 110.436 | 108.436 | -2181.76 | 2177840.64 |
| 24390 | 2019.01.23 06:05 | close | 8129 | 0.08 | 109.716 | 110.413 | 108.413 | -2597.76 | 2175242.88 |
| 24391 | 2019.01.23 18:00 | buy | 8131 | 0.08 | 109.631 | 0.000 | 0.000 | ||
| 24392 | 2019.01.23 18:00 | modify | 8131 | 0.08 | 109.631 | 108.639 | 110.639 | ||
| 24393 | 2019.01.23 18:10 | buy | 8132 | 0.08 | 109.596 | 0.000 | 0.000 | ||
| 24394 | 2019.01.23 18:10 | modify | 8132 | 0.08 | 109.596 | 108.595 | 110.595 | ||
| 24395 | 2019.01.23 18:20 | buy | 8133 | 0.08 | 109.547 | 0.000 | 0.000 | ||
| 24396 | 2019.01.23 18:20 | modify | 8133 | 0.08 | 109.547 | 108.557 | 110.557 | ||
| 24397 | 2019.01.23 20:20 | close | 8131 | 0.08 | 109.538 | 108.639 | 110.639 | -776.00 | 2174466.88 |
| 24398 | 2019.01.23 20:20 | close | 8133 | 0.08 | 109.533 | 108.557 | 110.557 | -144.00 | 2174322.88 |
| 24399 | 2019.01.23 20:35 | close | 8132 | 0.08 | 109.552 | 108.595 | 110.595 | -384.00 | 2173938.88 |
| 24400 | 2019.01.24 00:50 | buy | 8134 | 0.08 | 109.570 | 0.000 | 0.000 | ||
| 24401 | 2019.01.24 00:50 | modify | 8134 | 0.08 | 109.570 | 108.554 | 110.569 | ||
| 24402 | 2019.01.24 02:00 | close | 8134 | 0.08 | 109.506 | 108.554 | 110.569 | -544.00 | 2173394.88 |
| 24403 | 2019.01.24 02:40 | sell | 8135 | 0.08 | 109.592 | 0.000 | 0.000 | ||
| 24404 | 2019.01.24 02:40 | modify | 8135 | 0.08 | 109.592 | 110.602 | 108.602 | ||
| 24405 | 2019.01.24 02:45 | sell | 8136 | 0.08 | 109.625 | 0.000 | 0.000 | ||
| 24406 | 2019.01.24 02:45 | modify | 8136 | 0.08 | 109.625 | 110.631 | 108.631 | ||
| 24407 | 2019.01.24 03:00 | close | 8135 | 0.08 | 109.451 | 110.602 | 108.602 | 1096.00 | 2174490.88 |
| 24408 | 2019.01.24 06:00 | close | 8136 | 0.08 | 109.518 | 110.631 | 108.631 | 824.00 | 2175314.88 |
| 24409 | 2019.01.24 22:00 | sell | 8137 | 0.08 | 109.691 | 0.000 | 0.000 | ||
| 24410 | 2019.01.24 22:00 | modify | 8137 | 0.08 | 109.691 | 110.687 | 108.687 | ||
| 24411 | 2019.01.24 22:20 | close | 8137 | 0.08 | 109.644 | 110.687 | 108.687 | 344.00 | 2175658.88 |
| 24412 | 2019.01.24 22:35 | buy | 8138 | 0.08 | 109.593 | 0.000 | 0.000 | ||
| 24413 | 2019.01.24 22:35 | modify | 8138 | 0.08 | 109.593 | 108.587 | 110.587 | ||
| 24414 | 2019.01.24 22:45 | buy | 8139 | 0.08 | 109.562 | 0.000 | 0.000 | ||
| 24415 | 2019.01.24 22:45 | modify | 8139 | 0.08 | 109.562 | 108.557 | 110.557 | ||
| 24416 | 2019.01.25 02:00 | close | 8138 | 0.08 | 109.602 | 108.587 | 110.587 | 80.20 | 2175739.08 |
| 24417 | 2019.01.25 02:05 | close | 8139 | 0.08 | 109.616 | 108.557 | 110.557 | 440.20 | 2176179.28 |
| 24418 | 2019.01.25 02:10 | sell | 8140 | 0.08 | 109.683 | 0.000 | 0.000 | ||
| 24419 | 2019.01.25 02:10 | modify | 8140 | 0.08 | 109.683 | 110.679 | 108.679 | ||
| 24420 | 2019.01.25 02:40 | sell | 8141 | 0.08 | 109.660 | 0.000 | 0.000 | ||
| 24421 | 2019.01.25 02:40 | modify | 8141 | 0.08 | 109.660 | 110.651 | 108.651 | ||
| 24422 | 2019.01.25 02:55 | sell | 8142 | 0.08 | 109.703 | 0.000 | 0.000 | ||
| 24423 | 2019.01.25 02:55 | modify | 8142 | 0.08 | 109.703 | 110.706 | 108.706 | ||
| 24424 | 2019.01.25 06:00 | close | 8140 | 0.08 | 109.846 | 110.679 | 108.679 | -1336.00 | 2174843.28 |
| 24425 | 2019.01.25 06:00 | close | 8142 | 0.08 | 109.842 | 110.706 | 108.706 | -1144.00 | 2173699.28 |
| 24426 | 2019.01.25 06:05 | close | 8141 | 0.08 | 109.836 | 110.651 | 108.651 | -1440.00 | 2172259.28 |
| 24427 | 2019.01.25 18:25 | buy | 8143 | 0.08 | 109.608 | 0.000 | 0.000 | ||
| 24428 | 2019.01.25 18:25 | modify | 8143 | 0.08 | 109.608 | 108.614 | 110.614 | ||
| 24429 | 2019.01.25 18:30 | buy | 8144 | 0.08 | 109.559 | 0.000 | 0.000 | ||
| 24430 | 2019.01.25 18:30 | modify | 8144 | 0.08 | 109.559 | 108.568 | 110.568 | ||
| 24431 | 2019.01.25 19:00 | buy | 8145 | 0.08 | 109.588 | 0.000 | 0.000 | ||
| 24432 | 2019.01.25 19:00 | modify | 8145 | 0.08 | 109.588 | 108.597 | 110.597 | ||
| 24433 | 2019.01.25 19:30 | close | 8143 | 0.08 | 109.737 | 108.614 | 110.614 | 1000.00 | 2173259.28 |
| 24434 | 2019.01.25 19:30 | close | 8145 | 0.08 | 109.748 | 108.597 | 110.597 | 1248.00 | 2174507.28 |
| 24435 | 2019.01.25 19:35 | close | 8144 | 0.08 | 109.810 | 108.568 | 110.568 | 1976.00 | 2176483.28 |
| 24436 | 2019.01.25 21:25 | buy | 8146 | 0.08 | 109.615 | 0.000 | 0.000 | ||
| 24437 | 2019.01.25 21:25 | modify | 8146 | 0.08 | 109.615 | 108.613 | 110.614 | ||
| 24438 | 2019.01.25 22:30 | buy | 8147 | 0.08 | 109.579 | 0.000 | 0.000 | ||
| 24439 | 2019.01.25 22:30 | modify | 8147 | 0.08 | 109.579 | 108.575 | 110.575 | ||
| 24440 | 2019.01.25 22:55 | buy | 8148 | 0.08 | 109.495 | 0.000 | 0.000 | ||
| 24441 | 2019.01.25 22:55 | modify | 8148 | 0.08 | 109.495 | 108.498 | 110.498 | ||
| 24442 | 2019.01.28 02:00 | close | 8146 | 0.08 | 109.414 | 108.613 | 110.614 | -1599.80 | 2174883.48 |
| 24443 | 2019.01.28 02:00 | close | 8148 | 0.08 | 109.416 | 108.498 | 110.498 | -623.80 | 2174259.68 |
| 24444 | 2019.01.28 02:05 | close | 8147 | 0.08 | 109.422 | 108.575 | 110.575 | -1247.80 | 2173011.88 |
| 24445 | 2019.01.28 18:00 | buy | 8149 | 0.08 | 109.271 | 0.000 | 0.000 | ||
| 24446 | 2019.01.28 18:00 | modify | 8149 | 0.08 | 109.271 | 108.275 | 110.275 | ||
| 24447 | 2019.01.28 18:35 | buy | 8150 | 0.08 | 109.220 | 0.000 | 0.000 | ||
| 24448 | 2019.01.28 18:35 | modify | 8150 | 0.08 | 109.220 | 108.211 | 110.211 | ||
| 24449 | 2019.01.28 18:45 | buy | 8151 | 0.08 | 109.165 | 0.000 | 0.000 | ||
| 24450 | 2019.01.28 18:45 | modify | 8151 | 0.08 | 109.165 | 108.169 | 110.169 | ||
| 24451 | 2019.01.28 20:50 | close | 8149 | 0.08 | 109.304 | 108.275 | 110.275 | 232.00 | 2173243.88 |
| 24452 | 2019.01.28 20:50 | close | 8151 | 0.08 | 109.312 | 108.169 | 110.169 | 1144.00 | 2174387.88 |
| 24453 | 2019.01.28 21:50 | close | 8150 | 0.08 | 109.362 | 108.211 | 110.211 | 1104.00 | 2175491.88 |
| 24454 | 2019.01.28 22:00 | sell | 8152 | 0.08 | 109.359 | 0.000 | 0.000 | ||
| 24455 | 2019.01.28 22:00 | modify | 8152 | 0.08 | 109.359 | 110.355 | 108.355 | ||
| 24456 | 2019.01.28 23:45 | close | 8152 | 0.08 | 109.306 | 110.355 | 108.355 | 392.00 | 2175883.88 |
| 24457 | 2019.01.28 23:45 | buy | 8153 | 0.08 | 109.304 | 0.000 | 0.000 | ||
| 24458 | 2019.01.28 23:45 | modify | 8153 | 0.08 | 109.304 | 108.303 | 110.303 | ||
| 24459 | 2019.01.29 02:00 | close | 8153 | 0.08 | 109.255 | 108.303 | 110.303 | -383.80 | 2175500.08 |
| 24460 | 2019.01.29 21:25 | buy | 8154 | 0.08 | 109.350 | 0.000 | 0.000 | ||
| 24461 | 2019.01.29 21:25 | modify | 8154 | 0.08 | 109.350 | 108.351 | 110.351 | ||
| 24462 | 2019.01.29 22:00 | buy | 8155 | 0.08 | 109.264 | 0.000 | 0.000 | ||
| 24463 | 2019.01.29 22:00 | modify | 8155 | 0.08 | 109.264 | 108.272 | 110.272 | ||
| 24464 | 2019.01.29 22:30 | buy | 8156 | 0.08 | 109.304 | 0.000 | 0.000 | ||
| 24465 | 2019.01.29 22:30 | modify | 8156 | 0.08 | 109.304 | 108.299 | 110.299 | ||
| 24466 | 2019.01.29 23:35 | close | 8154 | 0.08 | 109.435 | 108.351 | 110.351 | 648.00 | 2176148.08 |
| 24467 | 2019.01.29 23:35 | close | 8156 | 0.08 | 109.438 | 108.299 | 110.299 | 1040.00 | 2177188.08 |
| 24468 | 2019.01.29 23:35 | sell | 8157 | 0.08 | 109.431 | 0.000 | 0.000 | ||
| 24469 | 2019.01.29 23:35 | modify | 8157 | 0.08 | 109.431 | 110.433 | 108.433 | ||
| 24470 | 2019.01.30 02:00 | close | 8155 | 0.08 | 109.416 | 108.272 | 110.272 | 1224.20 | 2178412.28 |
| 24471 | 2019.01.30 02:50 | close | 8157 | 0.08 | 109.346 | 110.433 | 108.433 | 578.24 | 2178990.52 |
| 24472 | 2019.01.30 19:10 | buy | 8158 | 0.08 | 109.567 | 0.000 | 0.000 | ||
| 24473 | 2019.01.30 19:10 | modify | 8158 | 0.08 | 109.567 | 108.562 | 110.562 | ||
| 24474 | 2019.01.30 19:25 | buy | 8159 | 0.08 | 109.523 | 0.000 | 0.000 | ||
| 24475 | 2019.01.30 19:25 | modify | 8159 | 0.08 | 109.523 | 108.527 | 110.527 | ||
| 24476 | 2019.01.30 21:05 | buy | 8160 | 0.08 | 109.324 | 0.000 | 0.000 | ||
| 24477 | 2019.01.30 21:05 | modify | 8160 | 0.08 | 109.324 | 108.333 | 110.333 | ||
| 24478 | 2019.01.31 02:00 | close | 8158 | 0.08 | 108.975 | 108.562 | 110.562 | -4647.40 | 2174343.12 |
| 24479 | 2019.01.31 02:00 | close | 8160 | 0.08 | 108.971 | 108.333 | 110.333 | -2735.40 | 2171607.72 |
| 24480 | 2019.01.31 02:05 | close | 8159 | 0.08 | 108.937 | 108.527 | 110.527 | -4599.40 | 2167008.32 |
| 24481 | 2019.01.31 22:00 | sell | 8161 | 0.08 | 108.872 | 0.000 | 0.000 | ||
| 24482 | 2019.01.31 22:00 | modify | 8161 | 0.08 | 108.872 | 109.876 | 107.876 | ||
| 24483 | 2019.01.31 22:15 | close | 8161 | 0.08 | 108.803 | 109.876 | 107.876 | 520.00 | 2167528.32 |
| 24484 | 2019.01.31 22:15 | buy | 8162 | 0.08 | 108.798 | 0.000 | 0.000 | ||
| 24485 | 2019.01.31 22:15 | modify | 8162 | 0.08 | 108.798 | 107.802 | 109.802 | ||
| 24486 | 2019.01.31 22:55 | sell | 8163 | 0.08 | 108.877 | 0.000 | 0.000 | ||
| 24487 | 2019.01.31 22:55 | modify | 8163 | 0.08 | 108.877 | 109.882 | 107.882 | ||
| 24488 | 2019.01.31 23:00 | close | 8162 | 0.08 | 108.910 | 107.802 | 109.802 | 864.00 | 2168392.32 |
| 24489 | 2019.01.31 23:00 | sell | 8164 | 0.08 | 108.916 | 0.000 | 0.000 | ||
| 24490 | 2019.01.31 23:00 | modify | 8164 | 0.08 | 108.916 | 109.916 | 107.916 | ||
| 24491 | 2019.02.01 00:30 | buy | 8165 | 0.08 | 108.829 | 0.000 | 0.000 | ||
| 24492 | 2019.02.01 00:30 | modify | 8165 | 0.08 | 108.829 | 107.810 | 109.830 | ||
| 24493 | 2019.02.01 02:00 | close | 8165 | 0.08 | 108.846 | 107.810 | 109.830 | 104.00 | 2168496.32 |
| 24494 | 2019.02.01 02:05 | sell | 8166 | 0.08 | 108.882 | 0.000 | 0.000 | ||
| 24495 | 2019.02.01 02:05 | modify | 8166 | 0.08 | 108.882 | 109.882 | 107.882 | ||
| 24496 | 2019.02.01 03:35 | close | 8163 | 0.08 | 108.766 | 109.882 | 107.882 | 786.24 | 2169282.56 |
| 24497 | 2019.02.01 03:35 | close | 8166 | 0.08 | 108.782 | 109.882 | 107.882 | 768.00 | 2170050.56 |
| 24498 | 2019.02.01 06:00 | close | 8164 | 0.08 | 108.843 | 109.916 | 107.916 | 482.24 | 2170532.80 |
| 24499 | 2019.02.01 22:05 | buy | 8167 | 0.08 | 109.483 | 0.000 | 0.000 | ||
| 24500 | 2019.02.01 22:05 | modify | 8167 | 0.08 | 109.483 | 108.487 | 110.487 | ||
| 24501 | 2019.02.01 22:20 | sell | 8168 | 0.08 | 109.540 | 0.000 | 0.000 | ||
| 24502 | 2019.02.01 22:20 | modify | 8168 | 0.08 | 109.540 | 110.541 | 108.541 | ||
| 24503 | 2019.02.01 23:15 | buy | 8169 | 0.08 | 109.484 | 0.000 | 0.000 | ||
| 24504 | 2019.02.01 23:15 | modify | 8169 | 0.08 | 109.484 | 108.485 | 110.485 | ||
| 24505 | 2019.02.04 02:00 | close | 8167 | 0.08 | 109.434 | 108.487 | 110.487 | -383.80 | 2170149.00 |
| 24506 | 2019.02.04 02:00 | close | 8169 | 0.08 | 109.445 | 108.485 | 110.485 | -303.80 | 2169845.20 |
| 24507 | 2019.02.04 02:05 | sell | 8170 | 0.08 | 109.564 | 0.000 | 0.000 | ||
| 24508 | 2019.02.04 02:05 | modify | 8170 | 0.08 | 109.564 | 110.571 | 108.571 | ||
| 24509 | 2019.02.04 06:00 | close | 8168 | 0.08 | 109.620 | 110.541 | 108.541 | -741.76 | 2169103.44 |
| 24510 | 2019.02.04 06:05 | close | 8170 | 0.08 | 109.609 | 110.571 | 108.571 | -392.00 | 2168711.44 |
| 24511 | 2019.02.04 19:00 | buy | 8171 | 0.08 | 109.951 | 0.000 | 0.000 | ||
| 24512 | 2019.02.04 19:00 | modify | 8171 | 0.08 | 109.951 | 108.959 | 110.959 | ||
| 24513 | 2019.02.04 19:40 | buy | 8172 | 0.08 | 109.895 | 0.000 | 0.000 | ||
| 24514 | 2019.02.04 19:40 | modify | 8172 | 0.08 | 109.895 | 108.899 | 110.899 | ||
| 24515 | 2019.02.04 21:00 | buy | 8173 | 0.08 | 109.872 | 0.000 | 0.000 | ||
| 24516 | 2019.02.04 21:00 | modify | 8173 | 0.08 | 109.872 | 108.863 | 110.863 | ||
| 24517 | 2019.02.05 02:00 | close | 8171 | 0.08 | 109.975 | 108.959 | 110.959 | 200.20 | 2168911.64 |
| 24518 | 2019.02.05 02:00 | close | 8173 | 0.08 | 109.989 | 108.863 | 110.863 | 944.20 | 2169855.84 |
| 24519 | 2019.02.05 02:00 | sell | 8174 | 0.08 | 109.972 | 0.000 | 0.000 | ||
| 24520 | 2019.02.05 02:00 | modify | 8174 | 0.08 | 109.972 | 110.979 | 108.979 | ||
| 24521 | 2019.02.05 02:05 | close | 8172 | 0.08 | 109.965 | 108.899 | 110.899 | 568.20 | 2170424.04 |
| 24522 | 2019.02.05 02:10 | sell | 8175 | 0.08 | 109.967 | 0.000 | 0.000 | ||
| 24523 | 2019.02.05 02:10 | modify | 8175 | 0.08 | 109.967 | 110.973 | 108.973 | ||
| 24524 | 2019.02.05 02:20 | sell | 8176 | 0.08 | 109.995 | 0.000 | 0.000 | ||
| 24525 | 2019.02.05 02:20 | modify | 8176 | 0.08 | 109.995 | 110.999 | 108.999 | ||
| 24526 | 2019.02.05 06:00 | close | 8174 | 0.08 | 109.951 | 110.979 | 108.979 | 136.00 | 2170560.04 |
| 24527 | 2019.02.05 06:00 | close | 8176 | 0.08 | 109.949 | 110.999 | 108.999 | 336.00 | 2170896.04 |
| 24528 | 2019.02.05 06:05 | close | 8175 | 0.08 | 109.955 | 110.973 | 108.973 | 64.00 | 2170960.04 |
| 24529 | 2019.02.05 18:25 | buy | 8177 | 0.08 | 109.850 | 0.000 | 0.000 | ||
| 24530 | 2019.02.05 18:25 | modify | 8177 | 0.08 | 109.850 | 108.845 | 110.845 | ||
| 24531 | 2019.02.05 18:50 | close | 8177 | 0.08 | 109.966 | 108.845 | 110.845 | 896.00 | 2171856.04 |
| 24532 | 2019.02.05 22:00 | sell | 8178 | 0.08 | 109.983 | 0.000 | 0.000 | ||
| 24533 | 2019.02.05 22:00 | modify | 8178 | 0.08 | 109.983 | 110.977 | 108.977 | ||
| 24534 | 2019.02.05 23:05 | close | 8178 | 0.08 | 109.918 | 110.977 | 108.977 | 488.00 | 2172344.04 |
| 24535 | 2019.02.05 23:05 | buy | 8179 | 0.08 | 109.911 | 0.000 | 0.000 | ||
| 24536 | 2019.02.05 23:05 | modify | 8179 | 0.08 | 109.911 | 108.917 | 110.917 | ||
| 24537 | 2019.02.05 23:25 | sell | 8180 | 0.08 | 109.982 | 0.000 | 0.000 | ||
| 24538 | 2019.02.05 23:25 | modify | 8180 | 0.08 | 109.982 | 110.982 | 108.982 | ||
| 24539 | 2019.02.06 02:00 | close | 8179 | 0.08 | 109.933 | 108.917 | 110.917 | 184.20 | 2172528.24 |
| 24540 | 2019.02.06 02:10 | close | 8180 | 0.08 | 109.914 | 110.982 | 108.982 | 442.24 | 2172970.48 |
| 24541 | 2019.02.06 23:00 | sell | 8181 | 0.08 | 109.953 | 0.000 | 0.000 | ||
| 24542 | 2019.02.06 23:00 | modify | 8181 | 0.08 | 109.953 | 110.949 | 108.949 | ||
| 24543 | 2019.02.06 23:30 | sell | 8182 | 0.08 | 109.979 | 0.000 | 0.000 | ||
| 24544 | 2019.02.06 23:30 | modify | 8182 | 0.08 | 109.979 | 110.986 | 108.986 | ||
| 24545 | 2019.02.07 00:15 | sell | 8183 | 0.08 | 110.006 | 0.000 | 0.000 | ||
| 24546 | 2019.02.07 00:15 | modify | 8183 | 0.08 | 110.006 | 111.019 | 109.012 | ||
| 24547 | 2019.02.07 01:00 | close | 8181 | 0.08 | 109.929 | 110.949 | 108.949 | -49.28 | 2172921.20 |
| 24548 | 2019.02.07 01:00 | close | 8183 | 0.08 | 109.930 | 111.019 | 109.012 | 576.00 | 2173497.20 |
| 24549 | 2019.02.07 01:05 | close | 8182 | 0.08 | 109.935 | 110.986 | 108.986 | 110.72 | 2173607.92 |
| 24550 | 2019.02.07 18:35 | buy | 8184 | 0.08 | 109.656 | 0.000 | 0.000 | ||
| 24551 | 2019.02.07 18:35 | modify | 8184 | 0.08 | 109.656 | 108.646 | 110.646 | ||
| 24552 | 2019.02.07 21:55 | close | 8184 | 0.08 | 109.863 | 108.646 | 110.646 | 1624.00 | 2175231.92 |
| 24553 | 2019.02.07 22:00 | sell | 8185 | 0.08 | 109.841 | 0.000 | 0.000 | ||
| 24554 | 2019.02.07 22:00 | modify | 8185 | 0.08 | 109.841 | 110.836 | 108.836 | ||
| 24555 | 2019.02.07 23:50 | close | 8185 | 0.08 | 109.782 | 110.836 | 108.836 | 440.00 | 2175671.92 |
| 24556 | 2019.02.07 23:50 | buy | 8186 | 0.08 | 109.785 | 0.000 | 0.000 | ||
| 24557 | 2019.02.07 23:50 | modify | 8186 | 0.08 | 109.785 | 108.789 | 110.789 | ||
| 24558 | 2019.02.08 02:00 | close | 8186 | 0.08 | 109.743 | 108.789 | 110.789 | -327.80 | 2175344.12 |
| 24559 | 2019.02.08 02:30 | sell | 8187 | 0.08 | 109.829 | 0.000 | 0.000 | ||
| 24560 | 2019.02.08 02:30 | modify | 8187 | 0.08 | 109.829 | 110.820 | 108.820 | ||
| 24561 | 2019.02.08 03:00 | close | 8187 | 0.08 | 109.734 | 110.820 | 108.820 | 728.00 | 2176072.12 |
| 24562 | 2019.02.08 18:00 | buy | 8188 | 0.08 | 109.716 | 0.000 | 0.000 | ||
| 24563 | 2019.02.08 18:00 | modify | 8188 | 0.08 | 109.716 | 108.726 | 110.726 | ||
| 24564 | 2019.02.08 18:25 | buy | 8189 | 0.08 | 109.683 | 0.000 | 0.000 | ||
| 24565 | 2019.02.08 18:25 | modify | 8189 | 0.08 | 109.683 | 108.676 | 110.676 | ||
| 24566 | 2019.02.08 20:00 | buy | 8190 | 0.08 | 109.721 | 0.000 | 0.000 | ||
| 24567 | 2019.02.08 20:00 | modify | 8190 | 0.08 | 109.721 | 108.721 | 110.721 | ||
| 24568 | 2019.02.11 00:15 | close | 8188 | 0.08 | 109.823 | 108.726 | 110.726 | 864.20 | 2176936.32 |
| 24569 | 2019.02.11 00:15 | close | 8190 | 0.08 | 109.826 | 108.721 | 110.721 | 848.20 | 2177784.52 |
| 24570 | 2019.02.11 00:15 | sell | 8191 | 0.08 | 109.825 | 0.000 | 0.000 | ||
| 24571 | 2019.02.11 00:15 | modify | 8191 | 0.08 | 109.825 | 110.852 | 108.820 | ||
| 24572 | 2019.02.11 01:30 | sell | 8192 | 0.08 | 109.858 | 0.000 | 0.000 | ||
| 24573 | 2019.02.11 01:30 | modify | 8192 | 0.08 | 109.858 | 110.863 | 108.863 | ||
| 24574 | 2019.02.11 02:00 | close | 8189 | 0.08 | 109.815 | 108.676 | 110.676 | 1064.20 | 2178848.72 |
| 24575 | 2019.02.11 03:50 | close | 8191 | 0.08 | 109.791 | 110.852 | 108.820 | 240.00 | 2179088.72 |
| 24576 | 2019.02.11 03:55 | close | 8192 | 0.08 | 109.785 | 110.863 | 108.863 | 552.00 | 2179640.72 |
| 24577 | 2019.02.11 21:25 | buy | 8193 | 0.08 | 110.396 | 0.000 | 0.000 | ||
| 24578 | 2019.02.11 21:25 | modify | 8193 | 0.08 | 110.396 | 109.398 | 111.398 | ||
| 24579 | 2019.02.11 22:15 | buy | 8194 | 0.08 | 110.374 | 0.000 | 0.000 | ||
| 24580 | 2019.02.11 22:15 | modify | 8194 | 0.08 | 110.374 | 109.364 | 111.364 | ||
| 24581 | 2019.02.12 01:05 | close | 8193 | 0.08 | 110.468 | 109.398 | 111.398 | 584.20 | 2180224.92 |
| 24582 | 2019.02.12 01:05 | sell | 8195 | 0.08 | 110.475 | 0.000 | 0.000 | ||
| 24583 | 2019.02.12 01:05 | modify | 8195 | 0.08 | 110.475 | 111.468 | 109.465 | ||
| 24584 | 2019.02.12 02:00 | close | 8194 | 0.08 | 110.391 | 109.364 | 111.364 | 144.20 | 2180369.12 |
| 24585 | 2019.02.12 02:05 | sell | 8196 | 0.08 | 110.471 | 0.000 | 0.000 | ||
| 24586 | 2019.02.12 02:05 | modify | 8196 | 0.08 | 110.471 | 111.480 | 109.480 | ||
| 24587 | 2019.02.12 02:55 | sell | 8197 | 0.08 | 110.524 | 0.000 | 0.000 | ||
| 24588 | 2019.02.12 02:55 | modify | 8197 | 0.08 | 110.524 | 111.519 | 109.519 | ||
| 24589 | 2019.02.12 06:00 | close | 8195 | 0.08 | 110.637 | 111.468 | 109.465 | -1328.00 | 2179041.12 |
| 24590 | 2019.02.12 06:00 | close | 8197 | 0.08 | 110.646 | 111.519 | 109.519 | -1008.00 | 2178033.12 |
| 24591 | 2019.02.12 06:05 | close | 8196 | 0.08 | 110.618 | 111.480 | 109.480 | -1208.00 | 2176825.12 |
| 24592 | 2019.02.12 19:20 | buy | 8198 | 0.08 | 110.430 | 0.000 | 0.000 | ||
| 24593 | 2019.02.12 19:20 | modify | 8198 | 0.08 | 110.430 | 109.436 | 111.436 | ||
| 24594 | 2019.02.12 19:40 | close | 8198 | 0.08 | 110.536 | 109.436 | 111.436 | 816.00 | 2177641.12 |
| 24595 | 2019.02.12 22:00 | sell | 8199 | 0.08 | 110.513 | 0.000 | 0.000 | ||
| 24596 | 2019.02.12 22:00 | modify | 8199 | 0.08 | 110.513 | 111.512 | 109.512 | ||
| 24597 | 2019.02.12 22:25 | close | 8199 | 0.08 | 110.495 | 111.512 | 109.512 | 112.00 | 2177753.12 |
| 24598 | 2019.02.12 22:50 | buy | 8200 | 0.08 | 110.481 | 0.000 | 0.000 | ||
| 24599 | 2019.02.12 22:50 | modify | 8200 | 0.08 | 110.481 | 109.473 | 111.473 | ||
| 24600 | 2019.02.13 00:05 | buy | 8201 | 0.08 | 110.464 | 0.000 | 0.000 | ||
| 24601 | 2019.02.13 00:05 | modify | 8201 | 0.08 | 110.464 | 109.444 | 111.464 | ||
| 24602 | 2019.02.13 00:30 | buy | 8202 | 0.08 | 110.439 | 0.000 | 0.000 | ||
| 24603 | 2019.02.13 00:30 | modify | 8202 | 0.08 | 110.439 | 109.426 | 111.440 | ||
| 24604 | 2019.02.13 01:50 | close | 8200 | 0.08 | 110.507 | 109.473 | 111.473 | 216.20 | 2177969.32 |
| 24605 | 2019.02.13 01:50 | close | 8202 | 0.08 | 110.513 | 109.426 | 111.440 | 560.00 | 2178529.32 |
| 24606 | 2019.02.13 01:50 | sell | 8203 | 0.08 | 110.512 | 0.000 | 0.000 | ||
| 24607 | 2019.02.13 01:50 | modify | 8203 | 0.08 | 110.512 | 111.510 | 109.510 | ||
| 24608 | 2019.02.13 01:55 | close | 8201 | 0.08 | 110.544 | 109.444 | 111.464 | 608.00 | 2179137.32 |
| 24609 | 2019.02.13 02:00 | sell | 8204 | 0.08 | 110.519 | 0.000 | 0.000 | ||
| 24610 | 2019.02.13 02:00 | modify | 8204 | 0.08 | 110.519 | 111.514 | 109.514 | ||
| 24611 | 2019.02.13 02:50 | sell | 8205 | 0.08 | 110.563 | 0.000 | 0.000 | ||
| 24612 | 2019.02.13 02:50 | modify | 8205 | 0.08 | 110.563 | 111.569 | 109.569 | ||
| 24613 | 2019.02.13 06:00 | close | 8203 | 0.08 | 110.656 | 111.510 | 109.510 | -1184.00 | 2177953.32 |
| 24614 | 2019.02.13 06:00 | close | 8205 | 0.08 | 110.660 | 111.569 | 109.569 | -808.00 | 2177145.32 |
| 24615 | 2019.02.13 06:05 | close | 8204 | 0.08 | 110.658 | 111.514 | 109.514 | -1144.00 | 2176001.32 |
| 24616 | 2019.02.13 22:00 | sell | 8206 | 0.08 | 110.984 | 0.000 | 0.000 | ||
| 24617 | 2019.02.13 22:00 | modify | 8206 | 0.08 | 110.984 | 111.992 | 109.992 | ||
| 24618 | 2019.02.13 23:20 | sell | 8207 | 0.08 | 111.023 | 0.000 | 0.000 | ||
| 24619 | 2019.02.13 23:20 | modify | 8207 | 0.08 | 111.023 | 112.033 | 110.033 | ||
| 24620 | 2019.02.14 00:15 | buy | 8208 | 0.08 | 110.979 | 0.000 | 0.000 | ||
| 24621 | 2019.02.14 00:15 | modify | 8208 | 0.08 | 110.979 | 109.971 | 111.976 | ||
| 24622 | 2019.02.14 02:00 | close | 8208 | 0.08 | 110.926 | 109.971 | 111.976 | -456.00 | 2175545.32 |
| 24623 | 2019.02.14 02:25 | close | 8206 | 0.08 | 110.879 | 111.992 | 109.992 | 598.72 | 2176144.04 |
| 24624 | 2019.02.14 06:00 | close | 8207 | 0.08 | 111.074 | 112.033 | 110.033 | -649.28 | 2175494.76 |
| 24625 | 2019.02.14 19:45 | buy | 8209 | 0.08 | 110.653 | 0.000 | 0.000 | ||
| 24626 | 2019.02.14 19:45 | modify | 8209 | 0.08 | 110.653 | 109.653 | 111.653 | ||
| 24627 | 2019.02.14 19:55 | buy | 8210 | 0.08 | 110.588 | 0.000 | 0.000 | ||
| 24628 | 2019.02.14 19:55 | modify | 8210 | 0.08 | 110.588 | 109.586 | 111.586 | ||
| 24629 | 2019.02.14 21:50 | buy | 8211 | 0.08 | 110.521 | 0.000 | 0.000 | ||
| 24630 | 2019.02.14 21:50 | modify | 8211 | 0.08 | 110.521 | 109.521 | 111.521 | ||
| 24631 | 2019.02.15 02:00 | close | 8209 | 0.08 | 110.545 | 109.653 | 111.653 | -855.80 | 2174638.96 |
| 24632 | 2019.02.15 02:00 | close | 8211 | 0.08 | 110.548 | 109.521 | 111.521 | 224.20 | 2174863.16 |
| 24633 | 2019.02.15 02:05 | close | 8210 | 0.08 | 110.453 | 109.586 | 111.586 | -1071.80 | 2173791.36 |
| 24634 | 2019.02.15 20:20 | buy | 8212 | 0.08 | 110.511 | 0.000 | 0.000 | ||
| 24635 | 2019.02.15 20:20 | modify | 8212 | 0.08 | 110.511 | 109.502 | 111.502 | ||
| 24636 | 2019.02.15 20:35 | buy | 8213 | 0.08 | 110.467 | 0.000 | 0.000 | ||
| 24637 | 2019.02.15 20:35 | modify | 8213 | 0.08 | 110.467 | 109.471 | 111.471 | ||
| 24638 | 2019.02.15 20:45 | buy | 8214 | 0.08 | 110.432 | 0.000 | 0.000 | ||
| 24639 | 2019.02.15 20:45 | modify | 8214 | 0.08 | 110.432 | 109.426 | 111.426 | ||
| 24640 | 2019.02.18 00:05 | close | 8212 | 0.08 | 110.468 | 109.502 | 111.502 | -335.80 | 2173455.56 |
| 24641 | 2019.02.18 00:05 | close | 8214 | 0.08 | 110.460 | 109.426 | 111.426 | 232.20 | 2173687.76 |
| 24642 | 2019.02.18 00:15 | close | 8213 | 0.08 | 110.485 | 109.471 | 111.471 | 152.20 | 2173839.96 |
| 24643 | 2019.02.18 01:00 | sell | 8215 | 0.08 | 110.495 | 0.000 | 0.000 | ||
| 24644 | 2019.02.18 01:00 | modify | 8215 | 0.08 | 110.495 | 111.501 | 109.501 | ||
| 24645 | 2019.02.18 01:50 | sell | 8216 | 0.08 | 110.541 | 0.000 | 0.000 | ||
| 24646 | 2019.02.18 01:50 | modify | 8216 | 0.08 | 110.541 | 111.536 | 109.536 | ||
| 24647 | 2019.02.18 05:35 | close | 8215 | 0.08 | 110.514 | 111.501 | 109.501 | -184.00 | 2173655.96 |
| 24648 | 2019.02.18 06:00 | close | 8216 | 0.08 | 110.497 | 111.536 | 109.536 | 320.00 | 2173975.96 |
| 24649 | 2019.02.18 19:05 | buy | 8217 | 0.08 | 110.582 | 0.000 | 0.000 | ||
| 24650 | 2019.02.18 19:05 | modify | 8217 | 0.08 | 110.582 | 109.574 | 111.574 | ||
| 24651 | 2019.02.18 23:45 | close | 8217 | 0.08 | 110.629 | 109.574 | 111.574 | 344.00 | 2174319.96 |
| 24652 | 2019.02.18 23:45 | sell | 8218 | 0.08 | 110.631 | 0.000 | 0.000 | ||
| 24653 | 2019.02.18 23:45 | modify | 8218 | 0.08 | 110.631 | 111.633 | 109.622 | ||
| 24654 | 2019.02.19 00:20 | buy | 8219 | 0.08 | 110.576 | 0.000 | 0.000 | ||
| 24655 | 2019.02.19 00:20 | modify | 8219 | 0.08 | 110.576 | 109.576 | 111.585 | ||
| 24656 | 2019.02.19 00:50 | sell | 8220 | 0.08 | 110.612 | 0.000 | 0.000 | ||
| 24657 | 2019.02.19 00:50 | modify | 8220 | 0.08 | 110.612 | 111.609 | 109.609 | ||
| 24658 | 2019.02.19 02:00 | close | 8219 | 0.08 | 110.585 | 109.576 | 111.585 | 40.00 | 2174359.96 |
| 24659 | 2019.02.19 02:10 | close | 8218 | 0.08 | 110.565 | 111.633 | 109.622 | 426.24 | 2174786.20 |
| 24660 | 2019.02.19 02:15 | close | 8220 | 0.08 | 110.549 | 111.609 | 109.609 | 472.00 | 2175258.20 |
| 24661 | 2019.02.19 18:00 | buy | 8221 | 0.08 | 110.561 | 0.000 | 0.000 | ||
| 24662 | 2019.02.19 18:00 | modify | 8221 | 0.08 | 110.561 | 109.555 | 111.555 | ||
| 24663 | 2019.02.19 19:40 | buy | 8222 | 0.08 | 110.515 | 0.000 | 0.000 | ||
| 24664 | 2019.02.19 19:40 | modify | 8222 | 0.08 | 110.515 | 109.508 | 111.508 | ||
| 24665 | 2019.02.19 21:25 | close | 8221 | 0.08 | 110.610 | 109.555 | 111.555 | 360.00 | 2175618.20 |
| 24666 | 2019.02.19 21:30 | close | 8222 | 0.08 | 110.626 | 109.508 | 111.508 | 856.00 | 2176474.20 |
| 24667 | 2019.02.19 22:00 | sell | 8223 | 0.08 | 110.652 | 0.000 | 0.000 | ||
| 24668 | 2019.02.19 22:00 | modify | 8223 | 0.08 | 110.652 | 111.658 | 109.658 | ||
| 24669 | 2019.02.19 23:10 | close | 8223 | 0.08 | 110.564 | 111.658 | 109.658 | 672.00 | 2177146.20 |
| 24670 | 2019.02.19 23:10 | buy | 8224 | 0.08 | 110.561 | 0.000 | 0.000 | ||
| 24671 | 2019.02.19 23:10 | modify | 8224 | 0.08 | 110.561 | 109.571 | 111.571 | ||
| 24672 | 2019.02.20 01:40 | sell | 8225 | 0.08 | 110.604 | 0.000 | 0.000 | ||
| 24673 | 2019.02.20 01:40 | modify | 8225 | 0.08 | 110.604 | 111.613 | 109.613 | ||
| 24674 | 2019.02.20 01:50 | close | 8224 | 0.08 | 110.636 | 109.571 | 111.571 | 608.20 | 2177754.40 |
| 24675 | 2019.02.20 01:50 | sell | 8226 | 0.08 | 110.639 | 0.000 | 0.000 | ||
| 24676 | 2019.02.20 01:50 | modify | 8226 | 0.08 | 110.639 | 111.637 | 109.637 | ||
| 24677 | 2019.02.20 02:40 | sell | 8227 | 0.08 | 110.685 | 0.000 | 0.000 | ||
| 24678 | 2019.02.20 02:40 | modify | 8227 | 0.08 | 110.685 | 111.680 | 109.680 | ||
| 24679 | 2019.02.20 05:40 | close | 8225 | 0.08 | 110.796 | 111.613 | 109.613 | -1568.00 | 2176186.40 |
| 24680 | 2019.02.20 05:40 | close | 8227 | 0.08 | 110.789 | 111.680 | 109.680 | -864.00 | 2175322.40 |
| 24681 | 2019.02.20 05:45 | close | 8226 | 0.08 | 110.737 | 111.637 | 109.637 | -816.00 | 2174506.40 |
| 24682 | 2019.02.20 18:00 | buy | 8228 | 0.08 | 110.746 | 0.000 | 0.000 | ||
| 24683 | 2019.02.20 18:00 | modify | 8228 | 0.08 | 110.746 | 109.754 | 111.754 | ||
| 24684 | 2019.02.20 18:55 | buy | 8229 | 0.08 | 110.706 | 0.000 | 0.000 | ||
| 24685 | 2019.02.20 18:55 | modify | 8229 | 0.08 | 110.706 | 109.712 | 111.712 | ||
| 24686 | 2019.02.20 19:50 | buy | 8230 | 0.08 | 110.682 | 0.000 | 0.000 | ||
| 24687 | 2019.02.20 19:50 | modify | 8230 | 0.08 | 110.682 | 109.672 | 111.672 | ||
| 24688 | 2019.02.20 21:05 | close | 8228 | 0.08 | 110.757 | 109.754 | 111.754 | 56.00 | 2174562.40 |
| 24689 | 2019.02.20 21:05 | close | 8230 | 0.08 | 110.763 | 109.672 | 111.672 | 616.00 | 2175178.40 |
| 24690 | 2019.02.20 21:10 | close | 8229 | 0.08 | 110.754 | 109.712 | 111.712 | 352.00 | 2175530.40 |
| 24691 | 2019.02.20 22:00 | sell | 8231 | 0.08 | 110.831 | 0.000 | 0.000 | ||
| 24692 | 2019.02.20 22:00 | modify | 8231 | 0.08 | 110.831 | 111.826 | 109.826 | ||
| 24693 | 2019.02.20 23:30 | sell | 8232 | 0.08 | 110.867 | 0.000 | 0.000 | ||
| 24694 | 2019.02.20 23:30 | modify | 8232 | 0.08 | 110.867 | 111.864 | 109.864 | ||
| 24695 | 2019.02.21 02:00 | close | 8231 | 0.08 | 110.755 | 111.826 | 109.826 | 366.72 | 2175897.12 |
| 24696 | 2019.02.21 02:10 | close | 8232 | 0.08 | 110.706 | 111.864 | 109.864 | 1046.72 | 2176943.84 |
| 24697 | 2019.02.21 21:30 | buy | 8233 | 0.08 | 110.719 | 0.000 | 0.000 | ||
| 24698 | 2019.02.21 21:30 | modify | 8233 | 0.08 | 110.719 | 109.713 | 111.713 | ||
| 24699 | 2019.02.21 21:55 | buy | 8234 | 0.08 | 110.669 | 0.000 | 0.000 | ||
| 24700 | 2019.02.21 21:55 | modify | 8234 | 0.08 | 110.669 | 109.679 | 111.679 | ||
| 24701 | 2019.02.22 01:55 | close | 8233 | 0.08 | 110.719 | 109.713 | 111.713 | 8.20 | 2176952.04 |
| 24702 | 2019.02.22 01:55 | sell | 8235 | 0.08 | 110.710 | 0.000 | 0.000 | ||
| 24703 | 2019.02.22 01:55 | modify | 8235 | 0.08 | 110.710 | 111.715 | 109.715 | ||
| 24704 | 2019.02.22 02:00 | close | 8234 | 0.08 | 110.711 | 109.679 | 111.679 | 344.20 | 2177296.24 |
| 24705 | 2019.02.22 02:30 | close | 8235 | 0.08 | 110.644 | 111.715 | 109.715 | 496.00 | 2177792.24 |
| 24706 | 2019.02.22 19:05 | buy | 8236 | 0.08 | 110.652 | 0.000 | 0.000 | ||
| 24707 | 2019.02.22 19:05 | modify | 8236 | 0.08 | 110.652 | 109.648 | 111.648 | ||
| 24708 | 2019.02.22 19:50 | buy | 8237 | 0.08 | 110.617 | 0.000 | 0.000 | ||
| 24709 | 2019.02.22 19:50 | modify | 8237 | 0.08 | 110.617 | 109.618 | 111.618 | ||
| 24710 | 2019.02.22 20:00 | buy | 8238 | 0.08 | 110.577 | 0.000 | 0.000 | ||
| 24711 | 2019.02.22 20:00 | modify | 8238 | 0.08 | 110.577 | 109.578 | 111.578 | ||
| 24712 | 2019.02.22 22:00 | close | 8236 | 0.08 | 110.697 | 109.648 | 111.648 | 328.00 | 2178120.24 |
| 24713 | 2019.02.22 22:00 | close | 8238 | 0.08 | 110.701 | 109.578 | 111.578 | 960.00 | 2179080.24 |
| 24714 | 2019.02.22 22:00 | sell | 8239 | 0.08 | 110.693 | 0.000 | 0.000 | ||
| 24715 | 2019.02.22 22:00 | modify | 8239 | 0.08 | 110.693 | 111.699 | 109.699 | ||
| 24716 | 2019.02.22 23:40 | buy | 8240 | 0.08 | 110.648 | 0.000 | 0.000 | ||
| 24717 | 2019.02.22 23:40 | modify | 8240 | 0.08 | 110.648 | 109.640 | 111.641 | ||
| 24718 | 2019.02.25 00:15 | close | 8237 | 0.08 | 110.710 | 109.618 | 111.618 | 752.20 | 2179832.44 |
| 24719 | 2019.02.25 00:15 | close | 8240 | 0.08 | 110.720 | 109.640 | 111.641 | 584.20 | 2180416.64 |
| 24720 | 2019.02.25 00:15 | sell | 8241 | 0.08 | 110.714 | 0.000 | 0.000 | ||
| 24721 | 2019.02.25 00:15 | modify | 8241 | 0.08 | 110.714 | 111.721 | 109.710 | ||
| 24722 | 2019.02.25 00:55 | sell | 8242 | 0.08 | 110.767 | 0.000 | 0.000 | ||
| 24723 | 2019.02.25 00:55 | modify | 8242 | 0.08 | 110.767 | 111.768 | 109.765 | ||
| 24724 | 2019.02.25 04:40 | close | 8239 | 0.08 | 110.640 | 111.699 | 109.699 | 322.24 | 2180738.88 |
| 24725 | 2019.02.25 04:40 | close | 8242 | 0.08 | 110.639 | 111.768 | 109.765 | 992.00 | 2181730.88 |
| 24726 | 2019.02.25 04:45 | close | 8241 | 0.08 | 110.623 | 111.721 | 109.710 | 696.00 | 2182426.88 |
| 24727 | 2019.02.25 22:00 | sell | 8243 | 0.08 | 111.143 | 0.000 | 0.000 | ||
| 24728 | 2019.02.25 22:00 | modify | 8243 | 0.08 | 111.143 | 112.135 | 110.135 | ||
| 24729 | 2019.02.25 22:20 | buy | 8244 | 0.08 | 111.071 | 0.000 | 0.000 | ||
| 24730 | 2019.02.25 22:20 | modify | 8244 | 0.08 | 111.071 | 110.069 | 112.069 | ||
| 24731 | 2019.02.25 22:30 | close | 8243 | 0.08 | 111.027 | 112.135 | 110.135 | 896.00 | 2183322.88 |
| 24732 | 2019.02.25 22:30 | buy | 8245 | 0.08 | 111.015 | 0.000 | 0.000 | ||
| 24733 | 2019.02.25 22:30 | modify | 8245 | 0.08 | 111.015 | 110.023 | 112.023 | ||
| 24734 | 2019.02.26 01:00 | sell | 8246 | 0.08 | 111.060 | 0.000 | 0.000 | ||
| 24735 | 2019.02.26 01:00 | modify | 8246 | 0.08 | 111.060 | 112.067 | 110.067 | ||
| 24736 | 2019.02.26 01:55 | close | 8246 | 0.08 | 111.010 | 112.067 | 110.067 | 368.00 | 2183690.88 |
| 24737 | 2019.02.26 02:00 | close | 8244 | 0.08 | 111.042 | 110.069 | 112.069 | -223.80 | 2183467.08 |
| 24738 | 2019.02.26 02:05 | close | 8245 | 0.08 | 111.040 | 110.023 | 112.023 | 208.20 | 2183675.28 |
| 24739 | 2019.02.26 18:15 | buy | 8247 | 0.08 | 110.701 | 0.000 | 0.000 | ||
| 24740 | 2019.02.26 18:15 | modify | 8247 | 0.08 | 110.701 | 109.706 | 111.706 | ||
| 24741 | 2019.02.26 21:10 | buy | 8248 | 0.08 | 110.622 | 0.000 | 0.000 | ||
| 24742 | 2019.02.26 21:10 | modify | 8248 | 0.08 | 110.622 | 109.625 | 111.625 | ||
| 24743 | 2019.02.26 21:25 | buy | 8249 | 0.08 | 110.543 | 0.000 | 0.000 | ||
| 24744 | 2019.02.26 21:25 | modify | 8249 | 0.08 | 110.543 | 109.546 | 111.546 | ||
| 24745 | 2019.02.27 02:00 | close | 8247 | 0.08 | 110.542 | 109.706 | 111.706 | -1263.80 | 2182411.48 |
| 24746 | 2019.02.27 02:00 | close | 8249 | 0.08 | 110.549 | 109.546 | 111.546 | 56.20 | 2182467.68 |
| 24747 | 2019.02.27 02:05 | close | 8248 | 0.08 | 110.532 | 109.625 | 111.625 | -711.80 | 2181755.88 |
| 24748 | 2019.02.27 02:35 | sell | 8250 | 0.08 | 110.573 | 0.000 | 0.000 | ||
| 24749 | 2019.02.27 02:35 | modify | 8250 | 0.08 | 110.573 | 111.578 | 109.578 | ||
| 24750 | 2019.02.27 03:00 | close | 8250 | 0.08 | 110.544 | 111.578 | 109.578 | 200.00 | 2181955.88 |
| 24751 | 2019.02.27 22:00 | sell | 8251 | 0.08 | 111.037 | 0.000 | 0.000 | ||
| 24752 | 2019.02.27 22:00 | modify | 8251 | 0.08 | 111.037 | 112.035 | 110.035 | ||
| 24753 | 2019.02.28 00:00 | buy | 8252 | 0.08 | 110.998 | 0.000 | 0.000 | ||
| 24754 | 2019.02.28 00:00 | modify | 8252 | 0.08 | 110.998 | 109.985 | 112.000 | ||
| 24755 | 2019.02.28 00:20 | close | 8251 | 0.08 | 110.962 | 112.035 | 110.035 | 358.72 | 2182314.60 |
| 24756 | 2019.02.28 00:20 | buy | 8253 | 0.08 | 110.966 | 0.000 | 0.000 | ||
| 24757 | 2019.02.28 00:20 | modify | 8253 | 0.08 | 110.966 | 109.959 | 111.959 | ||
| 24758 | 2019.02.28 02:00 | close | 8252 | 0.08 | 110.863 | 109.985 | 112.000 | -1112.00 | 2181202.60 |
| 24759 | 2019.02.28 02:05 | close | 8253 | 0.08 | 110.874 | 109.959 | 111.959 | -768.00 | 2180434.60 |
| 24760 | 2019.02.28 22:00 | sell | 8254 | 0.08 | 111.411 | 0.000 | 0.000 | ||
| 24761 | 2019.02.28 22:00 | modify | 8254 | 0.08 | 111.411 | 112.408 | 110.408 | ||
| 24762 | 2019.02.28 22:25 | sell | 8255 | 0.08 | 111.463 | 0.000 | 0.000 | ||
| 24763 | 2019.02.28 22:25 | modify | 8255 | 0.08 | 111.463 | 112.454 | 110.454 | ||
| 24764 | 2019.03.01 00:00 | buy | 8256 | 0.08 | 111.379 | 0.000 | 0.000 | ||
| 24765 | 2019.03.01 00:00 | modify | 8256 | 0.08 | 111.379 | 110.379 | 112.383 | ||
| 24766 | 2019.03.01 01:55 | close | 8254 | 0.08 | 111.338 | 112.408 | 110.408 | 482.24 | 2180916.84 |
| 24767 | 2019.03.01 02:00 | close | 8255 | 0.08 | 111.352 | 112.454 | 110.454 | 786.24 | 2181703.08 |
| 24768 | 2019.03.01 02:05 | close | 8256 | 0.08 | 111.424 | 110.379 | 112.383 | 328.00 | 2182031.08 |
| 24769 | 2019.03.01 02:05 | sell | 8257 | 0.08 | 111.421 | 0.000 | 0.000 | ||
| 24770 | 2019.03.01 02:05 | modify | 8257 | 0.08 | 111.421 | 112.430 | 110.430 | ||
| 24771 | 2019.03.01 02:15 | sell | 8258 | 0.08 | 111.453 | 0.000 | 0.000 | ||
| 24772 | 2019.03.01 02:15 | modify | 8258 | 0.08 | 111.453 | 112.454 | 110.454 | ||
| 24773 | 2019.03.01 02:55 | sell | 8259 | 0.08 | 111.509 | 0.000 | 0.000 | ||
| 24774 | 2019.03.01 02:55 | modify | 8259 | 0.08 | 111.509 | 112.502 | 110.502 | ||
| 24775 | 2019.03.01 06:00 | close | 8257 | 0.08 | 111.677 | 112.430 | 110.430 | -2080.00 | 2179951.08 |
| 24776 | 2019.03.01 06:00 | close | 8259 | 0.08 | 111.668 | 112.502 | 110.502 | -1304.00 | 2178647.08 |
| 24777 | 2019.03.01 06:05 | close | 8258 | 0.08 | 111.683 | 112.454 | 110.454 | -1872.00 | 2176775.08 |
| 24778 | 2019.03.01 22:00 | sell | 8260 | 0.08 | 112.002 | 0.000 | 0.000 | ||
| 24779 | 2019.03.01 22:00 | modify | 8260 | 0.08 | 112.002 | 113.004 | 111.004 | ||
| 24780 | 2019.03.01 23:15 | buy | 8261 | 0.08 | 111.958 | 0.000 | 0.000 | ||
| 24781 | 2019.03.01 23:15 | modify | 8261 | 0.08 | 111.958 | 110.950 | 112.951 | ||
| 24782 | 2019.03.01 23:25 | close | 8260 | 0.08 | 111.925 | 113.004 | 111.004 | 584.00 | 2177359.08 |
| 24783 | 2019.03.01 23:25 | buy | 8262 | 0.08 | 111.924 | 0.000 | 0.000 | ||
| 24784 | 2019.03.01 23:25 | modify | 8262 | 0.08 | 111.924 | 110.918 | 112.918 | ||
| 24785 | 2019.03.04 00:00 | buy | 8263 | 0.08 | 111.861 | 0.000 | 0.000 | ||
| 24786 | 2019.03.04 00:00 | modify | 8263 | 0.08 | 111.861 | 110.851 | 112.871 | ||
| 24787 | 2019.03.04 02:00 | close | 8261 | 0.08 | 111.946 | 110.950 | 112.951 | -87.80 | 2177271.28 |
| 24788 | 2019.03.04 02:00 | close | 8263 | 0.08 | 111.930 | 110.851 | 112.871 | 520.00 | 2177791.28 |
| 24789 | 2019.03.04 02:00 | sell | 8264 | 0.08 | 111.939 | 0.000 | 0.000 | ||
| 24790 | 2019.03.04 02:00 | modify | 8264 | 0.08 | 111.939 | 112.936 | 110.936 | ||
| 24791 | 2019.03.04 02:05 | close | 8262 | 0.08 | 111.967 | 110.918 | 112.918 | 352.20 | 2178143.48 |
| 24792 | 2019.03.04 02:55 | sell | 8265 | 0.08 | 111.985 | 0.000 | 0.000 | ||
| 24793 | 2019.03.04 02:55 | modify | 8265 | 0.08 | 111.985 | 112.995 | 110.995 | ||
| 24794 | 2019.03.04 06:00 | close | 8264 | 0.08 | 111.991 | 112.936 | 110.936 | -448.00 | 2177695.48 |
| 24795 | 2019.03.04 06:05 | close | 8265 | 0.08 | 111.994 | 112.995 | 110.995 | -104.00 | 2177591.48 |
| 24796 | 2019.03.04 18:00 | buy | 8266 | 0.08 | 111.843 | 0.000 | 0.000 | ||
| 24797 | 2019.03.04 18:00 | modify | 8266 | 0.08 | 111.843 | 110.840 | 112.840 | ||
| 24798 | 2019.03.04 18:05 | buy | 8267 | 0.08 | 111.794 | 0.000 | 0.000 | ||
| 24799 | 2019.03.04 18:05 | modify | 8267 | 0.08 | 111.794 | 110.803 | 112.803 | ||
| 24800 | 2019.03.04 18:25 | buy | 8268 | 0.08 | 111.758 | 0.000 | 0.000 | ||
| 24801 | 2019.03.04 18:25 | modify | 8268 | 0.08 | 111.758 | 110.756 | 112.756 | ||
| 24802 | 2019.03.04 20:30 | close | 8266 | 0.08 | 111.751 | 110.840 | 112.840 | -768.00 | 2176823.48 |
| 24803 | 2019.03.04 20:30 | close | 8268 | 0.08 | 111.763 | 110.756 | 112.756 | 8.00 | 2176831.48 |
| 24804 | 2019.03.04 22:20 | buy | 8269 | 0.08 | 111.729 | 0.000 | 0.000 | ||
| 24805 | 2019.03.04 22:20 | modify | 8269 | 0.08 | 111.729 | 110.719 | 112.719 | ||
| 24806 | 2019.03.05 02:00 | close | 8267 | 0.08 | 111.772 | 110.803 | 112.803 | -167.80 | 2176663.68 |
| 24807 | 2019.03.05 02:00 | sell | 8270 | 0.08 | 111.773 | 0.000 | 0.000 | ||
| 24808 | 2019.03.05 02:00 | modify | 8270 | 0.08 | 111.773 | 112.780 | 110.780 | ||
| 24809 | 2019.03.05 02:05 | close | 8269 | 0.08 | 111.792 | 110.719 | 112.719 | 512.20 | 2177175.88 |
| 24810 | 2019.03.05 02:10 | sell | 8271 | 0.08 | 111.813 | 0.000 | 0.000 | ||
| 24811 | 2019.03.05 02:10 | modify | 8271 | 0.08 | 111.813 | 112.821 | 110.821 | ||
| 24812 | 2019.03.05 02:35 | sell | 8272 | 0.08 | 111.843 | 0.000 | 0.000 | ||
| 24813 | 2019.03.05 02:35 | modify | 8272 | 0.08 | 111.843 | 112.853 | 110.853 | ||
| 24814 | 2019.03.05 06:00 | close | 8270 | 0.08 | 111.888 | 112.780 | 110.780 | -952.00 | 2176223.88 |
| 24815 | 2019.03.05 06:00 | close | 8272 | 0.08 | 111.884 | 112.853 | 110.853 | -360.00 | 2175863.88 |
| 24816 | 2019.03.05 06:05 | close | 8271 | 0.08 | 111.917 | 112.821 | 110.821 | -864.00 | 2174999.88 |
| 24817 | 2019.03.05 20:25 | buy | 8273 | 0.08 | 111.899 | 0.000 | 0.000 | ||
| 24818 | 2019.03.05 20:25 | modify | 8273 | 0.08 | 111.899 | 110.891 | 112.891 | ||
| 24819 | 2019.03.05 20:30 | buy | 8274 | 0.08 | 111.846 | 0.000 | 0.000 | ||
| 24820 | 2019.03.05 20:30 | modify | 8274 | 0.08 | 111.846 | 110.845 | 112.845 | ||
| 24821 | 2019.03.05 20:45 | buy | 8275 | 0.08 | 111.801 | 0.000 | 0.000 | ||
| 24822 | 2019.03.05 20:45 | modify | 8275 | 0.08 | 111.801 | 110.803 | 112.803 | ||
| 24823 | 2019.03.06 00:50 | close | 8273 | 0.08 | 111.900 | 110.891 | 112.891 | 16.20 | 2175016.08 |
| 24824 | 2019.03.06 00:50 | close | 8275 | 0.08 | 111.907 | 110.803 | 112.803 | 856.20 | 2175872.28 |
| 24825 | 2019.03.06 00:50 | sell | 8276 | 0.08 | 111.906 | 0.000 | 0.000 | ||
| 24826 | 2019.03.06 00:50 | modify | 8276 | 0.08 | 111.906 | 112.910 | 110.908 | ||
| 24827 | 2019.03.06 02:00 | close | 8274 | 0.08 | 111.861 | 110.845 | 112.845 | 128.20 | 2176000.48 |
| 24828 | 2019.03.06 02:10 | close | 8276 | 0.08 | 111.816 | 112.910 | 110.908 | 688.00 | 2176688.48 |
| 24829 | 2019.03.06 18:05 | buy | 8277 | 0.08 | 111.702 | 0.000 | 0.000 | ||
| 24830 | 2019.03.06 18:05 | modify | 8277 | 0.08 | 111.702 | 110.708 | 112.708 | ||
| 24831 | 2019.03.06 18:55 | buy | 8278 | 0.08 | 111.641 | 0.000 | 0.000 | ||
| 24832 | 2019.03.06 18:55 | modify | 8278 | 0.08 | 111.641 | 110.640 | 112.640 | ||
| 24833 | 2019.03.06 21:05 | close | 8277 | 0.08 | 111.778 | 110.708 | 112.708 | 576.00 | 2177264.48 |
| 24834 | 2019.03.06 22:00 | sell | 8279 | 0.08 | 111.798 | 0.000 | 0.000 | ||
| 24835 | 2019.03.06 22:00 | modify | 8279 | 0.08 | 111.798 | 112.800 | 110.800 | ||
| 24836 | 2019.03.06 23:00 | buy | 8280 | 0.08 | 111.760 | 0.000 | 0.000 | ||
| 24837 | 2019.03.06 23:00 | modify | 8280 | 0.08 | 111.760 | 110.755 | 112.755 | ||
| 24838 | 2019.03.07 00:15 | close | 8279 | 0.08 | 111.751 | 112.800 | 110.800 | 134.72 | 2177399.20 |
| 24839 | 2019.03.07 00:45 | buy | 8281 | 0.08 | 111.744 | 0.000 | 0.000 | ||
| 24840 | 2019.03.07 00:45 | modify | 8281 | 0.08 | 111.744 | 110.728 | 112.736 | ||
| 24841 | 2019.03.07 02:00 | close | 8278 | 0.08 | 111.633 | 110.640 | 112.640 | 24.60 | 2177423.80 |
| 24842 | 2019.03.07 02:00 | close | 8281 | 0.08 | 111.622 | 110.728 | 112.736 | -1008.00 | 2176415.80 |
| 24843 | 2019.03.07 02:05 | close | 8280 | 0.08 | 111.632 | 110.755 | 112.755 | -935.40 | 2175480.40 |
| 24844 | 2019.03.07 18:00 | buy | 8282 | 0.08 | 111.530 | 0.000 | 0.000 | ||
| 24845 | 2019.03.07 18:00 | modify | 8282 | 0.08 | 111.530 | 110.533 | 112.533 | ||
| 24846 | 2019.03.07 22:40 | close | 8282 | 0.08 | 111.601 | 110.533 | 112.533 | 536.00 | 2176016.40 |
| 24847 | 2019.03.07 22:40 | sell | 8283 | 0.08 | 111.594 | 0.000 | 0.000 | ||
| 24848 | 2019.03.07 22:40 | modify | 8283 | 0.08 | 111.594 | 112.604 | 110.604 | ||
| 24849 | 2019.03.07 23:05 | sell | 8284 | 0.08 | 111.649 | 0.000 | 0.000 | ||
| 24850 | 2019.03.07 23:05 | modify | 8284 | 0.08 | 111.649 | 112.657 | 110.657 | ||
| 24851 | 2019.03.08 02:45 | close | 8283 | 0.08 | 111.542 | 112.604 | 110.604 | 314.24 | 2176330.64 |
| 24852 | 2019.03.08 02:55 | close | 8284 | 0.08 | 111.525 | 112.657 | 110.657 | 890.24 | 2177220.88 |
| 24853 | 2019.03.08 20:00 | buy | 8285 | 0.08 | 111.037 | 0.000 | 0.000 | ||
| 24854 | 2019.03.08 20:00 | modify | 8285 | 0.08 | 111.037 | 110.040 | 112.040 | ||
| 24855 | 2019.03.08 22:50 | sell | 8286 | 0.08 | 111.116 | 0.000 | 0.000 | ||
| 24856 | 2019.03.08 22:50 | modify | 8286 | 0.08 | 111.116 | 112.110 | 110.110 | ||
| 24857 | 2019.03.08 23:35 | sell | 8287 | 0.08 | 111.147 | 0.000 | 0.000 | ||
| 24858 | 2019.03.08 23:35 | modify | 8287 | 0.08 | 111.147 | 112.153 | 110.153 | ||
| 24859 | 2019.03.11 01:40 | close | 8286 | 0.08 | 111.008 | 112.110 | 110.110 | 762.24 | 2177983.12 |
| 24860 | 2019.03.11 02:00 | close | 8285 | 0.08 | 111.089 | 110.040 | 112.040 | 424.20 | 2178407.32 |
| 24861 | 2019.03.11 03:40 | close | 8287 | 0.08 | 110.980 | 112.153 | 110.153 | 1234.24 | 2179641.56 |
| 24862 | 2019.03.11 21:35 | buy | 8288 | 0.08 | 111.202 | 0.000 | 0.000 | ||
| 24863 | 2019.03.11 21:35 | modify | 8288 | 0.08 | 111.202 | 110.200 | 112.200 | ||
| 24864 | 2019.03.11 22:05 | sell | 8289 | 0.08 | 111.256 | 0.000 | 0.000 | ||
| 24865 | 2019.03.11 22:05 | modify | 8289 | 0.08 | 111.256 | 112.247 | 110.247 | ||
| 24866 | 2019.03.12 01:15 | close | 8288 | 0.08 | 111.289 | 110.200 | 112.200 | 704.20 | 2180345.76 |
| 24867 | 2019.03.12 01:15 | sell | 8290 | 0.08 | 111.298 | 0.000 | 0.000 | ||
| 24868 | 2019.03.12 01:15 | modify | 8290 | 0.08 | 111.298 | 112.292 | 110.292 | ||
| 24869 | 2019.03.12 01:25 | sell | 8291 | 0.08 | 111.338 | 0.000 | 0.000 | ||
| 24870 | 2019.03.12 01:25 | modify | 8291 | 0.08 | 111.338 | 112.341 | 110.341 | ||
| 24871 | 2019.03.12 06:00 | close | 8289 | 0.08 | 111.362 | 112.247 | 110.247 | -949.76 | 2179396.00 |
| 24872 | 2019.03.12 06:00 | close | 8291 | 0.08 | 111.359 | 112.341 | 110.341 | -200.00 | 2179196.00 |
| 24873 | 2019.03.12 06:05 | close | 8290 | 0.08 | 111.400 | 112.292 | 110.292 | -848.00 | 2178348.00 |
| 24874 | 2019.03.12 22:20 | buy | 8292 | 0.08 | 111.251 | 0.000 | 0.000 | ||
| 24875 | 2019.03.12 22:20 | modify | 8292 | 0.08 | 111.251 | 110.247 | 112.247 | ||
| 24876 | 2019.03.12 23:00 | sell | 8293 | 0.08 | 111.301 | 0.000 | 0.000 | ||
| 24877 | 2019.03.12 23:00 | modify | 8293 | 0.08 | 111.301 | 112.311 | 110.311 | ||
| 24878 | 2019.03.12 23:10 | close | 8293 | 0.08 | 111.252 | 112.311 | 110.311 | 360.00 | 2178708.00 |
| 24879 | 2019.03.12 23:10 | buy | 8294 | 0.08 | 111.246 | 0.000 | 0.000 | ||
| 24880 | 2019.03.12 23:10 | modify | 8294 | 0.08 | 111.246 | 110.250 | 112.250 | ||
| 24881 | 2019.03.12 23:45 | sell | 8295 | 0.08 | 111.324 | 0.000 | 0.000 | ||
| 24882 | 2019.03.12 23:45 | modify | 8295 | 0.08 | 111.324 | 112.321 | 110.321 | ||
| 24883 | 2019.03.13 02:00 | close | 8292 | 0.08 | 111.310 | 110.247 | 112.247 | 480.20 | 2179188.20 |
| 24884 | 2019.03.13 02:05 | close | 8294 | 0.08 | 111.310 | 110.250 | 112.250 | 520.20 | 2179708.40 |
| 24885 | 2019.03.13 02:10 | close | 8295 | 0.08 | 111.272 | 112.321 | 110.321 | 314.24 | 2180022.64 |
| 24886 | 2019.03.13 03:05 | sell | 8296 | 0.08 | 111.370 | 0.000 | 0.000 | ||
| 24887 | 2019.03.13 03:05 | modify | 8296 | 0.08 | 111.370 | 112.360 | 110.360 | ||
| 24888 | 2019.03.13 06:00 | close | 8296 | 0.08 | 111.191 | 112.360 | 110.360 | 1400.00 | 2181422.64 |
| 24889 | 2019.03.13 18:50 | buy | 8297 | 0.08 | 111.310 | 0.000 | 0.000 | ||
| 24890 | 2019.03.13 18:50 | modify | 8297 | 0.08 | 111.310 | 110.312 | 112.312 | ||
| 24891 | 2019.03.13 18:55 | buy | 8298 | 0.08 | 111.260 | 0.000 | 0.000 | ||
| 24892 | 2019.03.13 18:55 | modify | 8298 | 0.08 | 111.260 | 110.261 | 112.261 | ||
| 24893 | 2019.03.13 19:10 | buy | 8299 | 0.08 | 111.225 | 0.000 | 0.000 | ||
| 24894 | 2019.03.13 19:10 | modify | 8299 | 0.08 | 111.225 | 110.225 | 112.225 | ||
| 24895 | 2019.03.14 02:00 | close | 8297 | 0.08 | 111.261 | 110.312 | 112.312 | -303.40 | 2181119.24 |
| 24896 | 2019.03.14 02:00 | close | 8299 | 0.08 | 111.247 | 110.225 | 112.225 | 264.60 | 2181383.84 |
| 24897 | 2019.03.14 02:05 | close | 8298 | 0.08 | 111.203 | 110.261 | 112.261 | -367.40 | 2181016.44 |
| 24898 | 2019.03.14 22:00 | sell | 8300 | 0.08 | 111.751 | 0.000 | 0.000 | ||
| 24899 | 2019.03.14 22:00 | modify | 8300 | 0.08 | 111.751 | 112.742 | 110.742 | ||
| 24900 | 2019.03.14 22:55 | buy | 8301 | 0.08 | 111.706 | 0.000 | 0.000 | ||
| 24901 | 2019.03.14 22:55 | modify | 8301 | 0.08 | 111.706 | 110.697 | 112.697 | ||
| 24902 | 2019.03.15 00:05 | close | 8300 | 0.08 | 111.669 | 112.742 | 110.742 | 554.24 | 2181570.68 |
| 24903 | 2019.03.15 00:05 | buy | 8302 | 0.08 | 111.667 | 0.000 | 0.000 | ||
| 24904 | 2019.03.15 00:05 | modify | 8302 | 0.08 | 111.667 | 110.642 | 112.660 | ||
| 24905 | 2019.03.15 01:55 | close | 8301 | 0.08 | 111.673 | 110.697 | 112.697 | -255.80 | 2181314.88 |
| 24906 | 2019.03.15 02:00 | close | 8302 | 0.08 | 111.695 | 110.642 | 112.660 | 192.00 | 2181506.88 |
| 24907 | 2019.03.15 02:05 | sell | 8303 | 0.08 | 111.715 | 0.000 | 0.000 | ||
| 24908 | 2019.03.15 02:05 | modify | 8303 | 0.08 | 111.715 | 112.710 | 110.710 | ||
| 24909 | 2019.03.15 03:00 | sell | 8304 | 0.08 | 111.763 | 0.000 | 0.000 | ||
| 24910 | 2019.03.15 03:00 | modify | 8304 | 0.08 | 111.763 | 112.755 | 110.755 | ||
| 24911 | 2019.03.15 03:15 | sell | 8305 | 0.08 | 111.788 | 0.000 | 0.000 | ||
| 24912 | 2019.03.15 03:15 | modify | 8305 | 0.08 | 111.788 | 112.795 | 110.795 | ||
| 24913 | 2019.03.15 05:25 | close | 8303 | 0.08 | 111.777 | 112.710 | 110.710 | -528.00 | 2180978.88 |
| 24914 | 2019.03.15 05:25 | close | 8305 | 0.08 | 111.795 | 112.795 | 110.795 | -88.00 | 2180890.88 |
| 24915 | 2019.03.15 05:30 | close | 8304 | 0.08 | 111.770 | 112.755 | 110.755 | -88.00 | 2180802.88 |
| 24916 | 2019.03.15 18:00 | buy | 8306 | 0.08 | 111.480 | 0.000 | 0.000 | ||
| 24917 | 2019.03.15 18:00 | modify | 8306 | 0.08 | 111.480 | 110.484 | 112.484 | ||
| 24918 | 2019.03.15 18:40 | buy | 8307 | 0.08 | 111.435 | 0.000 | 0.000 | ||
| 24919 | 2019.03.15 18:40 | modify | 8307 | 0.08 | 111.435 | 110.437 | 112.437 | ||
| 24920 | 2019.03.15 20:20 | buy | 8308 | 0.08 | 111.479 | 0.000 | 0.000 | ||
| 24921 | 2019.03.15 20:20 | modify | 8308 | 0.08 | 111.479 | 110.477 | 112.477 | ||
| 24922 | 2019.03.18 02:00 | close | 8306 | 0.08 | 111.492 | 110.484 | 112.484 | 104.20 | 2180907.08 |
| 24923 | 2019.03.18 02:00 | close | 8308 | 0.08 | 111.489 | 110.477 | 112.477 | 88.20 | 2180995.28 |
| 24924 | 2019.03.18 02:05 | close | 8307 | 0.08 | 111.490 | 110.437 | 112.437 | 448.20 | 2181443.48 |
| 24925 | 2019.03.18 02:10 | sell | 8309 | 0.08 | 111.492 | 0.000 | 0.000 | ||
| 24926 | 2019.03.18 02:10 | modify | 8309 | 0.08 | 111.492 | 112.500 | 110.500 | ||
| 24927 | 2019.03.18 02:35 | sell | 8310 | 0.08 | 111.529 | 0.000 | 0.000 | ||
| 24928 | 2019.03.18 02:35 | modify | 8310 | 0.08 | 111.529 | 112.524 | 110.524 | ||
| 24929 | 2019.03.18 03:05 | sell | 8311 | 0.08 | 111.559 | 0.000 | 0.000 | ||
| 24930 | 2019.03.18 03:05 | modify | 8311 | 0.08 | 111.559 | 112.561 | 110.561 | ||
| 24931 | 2019.03.18 06:00 | close | 8309 | 0.08 | 111.604 | 112.500 | 110.500 | -928.00 | 2180515.48 |
| 24932 | 2019.03.18 06:00 | close | 8311 | 0.08 | 111.609 | 112.561 | 110.561 | -432.00 | 2180083.48 |
| 24933 | 2019.03.18 06:05 | close | 8310 | 0.08 | 111.587 | 112.524 | 110.524 | -496.00 | 2179587.48 |
| 24934 | 2019.03.18 18:50 | buy | 8312 | 0.08 | 111.474 | 0.000 | 0.000 | ||
| 24935 | 2019.03.18 18:50 | modify | 8312 | 0.08 | 111.474 | 110.476 | 112.476 | ||
| 24936 | 2019.03.18 19:00 | buy | 8313 | 0.08 | 111.412 | 0.000 | 0.000 | ||
| 24937 | 2019.03.18 19:00 | modify | 8313 | 0.08 | 111.412 | 110.406 | 112.406 | ||
| 24938 | 2019.03.18 19:10 | buy | 8314 | 0.08 | 111.330 | 0.000 | 0.000 | ||
| 24939 | 2019.03.18 19:10 | modify | 8314 | 0.08 | 111.330 | 110.330 | 112.330 | ||
| 24940 | 2019.03.19 02:00 | close | 8312 | 0.08 | 111.390 | 110.476 | 112.476 | -663.80 | 2178923.68 |
| 24941 | 2019.03.19 02:00 | close | 8314 | 0.08 | 111.402 | 110.330 | 112.330 | 584.20 | 2179507.88 |
| 24942 | 2019.03.19 02:05 | close | 8313 | 0.08 | 111.384 | 110.406 | 112.406 | -215.80 | 2179292.08 |
| 24943 | 2019.03.19 18:05 | buy | 8315 | 0.08 | 111.341 | 0.000 | 0.000 | ||
| 24944 | 2019.03.19 18:05 | modify | 8315 | 0.08 | 111.341 | 110.348 | 112.348 | ||
| 24945 | 2019.03.19 19:50 | buy | 8316 | 0.08 | 111.257 | 0.000 | 0.000 | ||
| 24946 | 2019.03.19 19:50 | modify | 8316 | 0.08 | 111.257 | 110.266 | 112.266 | ||
| 24947 | 2019.03.19 19:55 | buy | 8317 | 0.08 | 111.294 | 0.000 | 0.000 | ||
| 24948 | 2019.03.19 19:55 | modify | 8317 | 0.08 | 111.294 | 110.293 | 112.293 | ||
| 24949 | 2019.03.20 02:00 | close | 8315 | 0.08 | 111.369 | 110.348 | 112.348 | 232.20 | 2179524.28 |
| 24950 | 2019.03.20 02:00 | close | 8317 | 0.08 | 111.374 | 110.293 | 112.293 | 648.20 | 2180172.48 |
| 24951 | 2019.03.20 02:05 | close | 8316 | 0.08 | 111.366 | 110.266 | 112.266 | 880.20 | 2181052.68 |
| 24952 | 2019.03.20 02:40 | sell | 8318 | 0.08 | 111.388 | 0.000 | 0.000 | ||
| 24953 | 2019.03.20 02:40 | modify | 8318 | 0.08 | 111.388 | 112.393 | 110.393 | ||
| 24954 | 2019.03.20 03:05 | sell | 8319 | 0.08 | 111.496 | 0.000 | 0.000 | ||
| 24955 | 2019.03.20 03:05 | modify | 8319 | 0.08 | 111.496 | 112.494 | 110.494 | ||
| 24956 | 2019.03.20 03:55 | sell | 8320 | 0.08 | 111.595 | 0.000 | 0.000 | ||
| 24957 | 2019.03.20 03:55 | modify | 8320 | 0.08 | 111.595 | 112.596 | 110.596 | ||
| 24958 | 2019.03.20 06:00 | close | 8318 | 0.08 | 111.626 | 112.393 | 110.393 | -1936.00 | 2179116.68 |
| 24959 | 2019.03.20 06:00 | close | 8320 | 0.08 | 111.634 | 112.596 | 110.596 | -344.00 | 2178772.68 |
| 24960 | 2019.03.20 06:05 | close | 8319 | 0.08 | 111.619 | 112.494 | 110.494 | -1016.00 | 2177756.68 |
| 24961 | 2019.03.20 18:00 | buy | 8321 | 0.08 | 111.406 | 0.000 | 0.000 | ||
| 24962 | 2019.03.20 18:00 | modify | 8321 | 0.08 | 111.406 | 110.415 | 112.415 | ||
| 24963 | 2019.03.20 20:00 | close | 8321 | 0.08 | 111.484 | 110.415 | 112.415 | 592.00 | 2178348.68 |
| 24964 | 2019.03.20 21:05 | buy | 8322 | 0.08 | 111.009 | 0.000 | 0.000 | ||
| 24965 | 2019.03.20 21:05 | modify | 8322 | 0.08 | 111.009 | 110.010 | 112.010 | ||
| 24966 | 2019.03.20 21:10 | buy | 8323 | 0.08 | 111.094 | 0.000 | 0.000 | ||
| 24967 | 2019.03.20 21:10 | modify | 8323 | 0.08 | 111.094 | 110.086 | 112.086 | ||
| 24968 | 2019.03.20 21:15 | buy | 8324 | 0.08 | 110.907 | 0.000 | 0.000 | ||
| 24969 | 2019.03.20 21:15 | modify | 8324 | 0.08 | 110.907 | 109.905 | 111.905 | ||
| 24970 | 2019.03.21 02:00 | close | 8322 | 0.08 | 110.723 | 110.010 | 112.010 | -2199.40 | 2176149.28 |
| 24971 | 2019.03.21 02:00 | close | 8324 | 0.08 | 110.731 | 109.905 | 111.905 | -1319.40 | 2174829.88 |
| 24972 | 2019.03.21 02:05 | close | 8323 | 0.08 | 110.691 | 110.086 | 112.086 | -3135.40 | 2171694.48 |
| 24973 | 2019.03.21 03:30 | sell | 8325 | 0.08 | 110.725 | 0.000 | 0.000 | ||
| 24974 | 2019.03.21 03:30 | modify | 8325 | 0.08 | 110.725 | 111.732 | 109.732 | ||
| 24975 | 2019.03.21 06:00 | close | 8325 | 0.08 | 110.556 | 111.732 | 109.732 | 1320.00 | 2173014.48 |
| 24976 | 2019.03.21 22:00 | buy | 8326 | 0.08 | 110.770 | 0.000 | 0.000 | ||
| 24977 | 2019.03.21 22:00 | modify | 8326 | 0.08 | 110.770 | 109.773 | 111.773 | ||
| 24978 | 2019.03.22 00:35 | sell | 8327 | 0.08 | 110.817 | 0.000 | 0.000 | ||
| 24979 | 2019.03.22 00:35 | modify | 8327 | 0.08 | 110.817 | 111.818 | 109.812 | ||
| 24980 | 2019.03.22 00:45 | close | 8326 | 0.08 | 110.841 | 109.773 | 111.773 | 576.20 | 2173590.68 |
| 24981 | 2019.03.22 03:10 | sell | 8328 | 0.08 | 110.848 | 0.000 | 0.000 | ||
| 24982 | 2019.03.22 03:10 | modify | 8328 | 0.08 | 110.848 | 111.853 | 109.853 | ||
| 24983 | 2019.03.22 03:20 | sell | 8329 | 0.08 | 110.894 | 0.000 | 0.000 | ||
| 24984 | 2019.03.22 03:20 | modify | 8329 | 0.08 | 110.894 | 111.892 | 109.892 | ||
| 24985 | 2019.03.22 03:55 | close | 8327 | 0.08 | 110.710 | 111.818 | 109.812 | 824.00 | 2174414.68 |
| 24986 | 2019.03.22 03:55 | close | 8329 | 0.08 | 110.701 | 111.892 | 109.892 | 1512.00 | 2175926.68 |
| 24987 | 2019.03.22 06:00 | close | 8328 | 0.08 | 110.731 | 111.853 | 109.853 | 904.00 | 2176830.68 |
| 24988 | 2019.03.22 18:00 | buy | 8330 | 0.08 | 109.896 | 0.000 | 0.000 | ||
| 24989 | 2019.03.22 18:00 | modify | 8330 | 0.08 | 109.896 | 108.900 | 110.900 | ||
| 24990 | 2019.03.22 18:05 | buy | 8331 | 0.08 | 109.941 | 0.000 | 0.000 | ||
| 24991 | 2019.03.22 18:05 | modify | 8331 | 0.08 | 109.941 | 108.950 | 110.950 | ||
| 24992 | 2019.03.22 18:45 | buy | 8332 | 0.08 | 109.890 | 0.000 | 0.000 | ||
| 24993 | 2019.03.22 18:45 | modify | 8332 | 0.08 | 109.890 | 108.897 | 110.897 | ||
| 24994 | 2019.03.22 21:05 | close | 8330 | 0.08 | 110.096 | 108.900 | 110.900 | 1568.00 | 2178398.68 |
| 24995 | 2019.03.22 21:05 | close | 8332 | 0.08 | 110.110 | 108.897 | 110.897 | 1728.00 | 2180126.68 |
| 24996 | 2019.03.22 22:45 | buy | 8333 | 0.08 | 109.910 | 0.000 | 0.000 | ||
| 24997 | 2019.03.22 22:45 | modify | 8333 | 0.08 | 109.910 | 108.906 | 110.906 | ||
| 24998 | 2019.03.22 23:30 | buy | 8334 | 0.08 | 109.948 | 0.000 | 0.000 | ||
| 24999 | 2019.03.22 23:30 | modify | 8334 | 0.08 | 109.948 | 108.942 | 110.942 | ||
| 25000 | 2019.03.25 01:00 | close | 8331 | 0.08 | 110.010 | 108.950 | 110.950 | 560.20 | 2180686.88 |
| 25001 | 2019.03.25 01:00 | close | 8334 | 0.08 | 110.006 | 108.942 | 110.942 | 472.20 | 2181159.08 |
| 25002 | 2019.03.25 01:10 | close | 8333 | 0.08 | 110.019 | 108.906 | 110.906 | 880.20 | 2182039.28 |
| 25003 | 2019.03.25 02:05 | sell | 8335 | 0.08 | 110.062 | 0.000 | 0.000 | ||
| 25004 | 2019.03.25 02:05 | modify | 8335 | 0.08 | 110.062 | 111.055 | 109.055 | ||
| 25005 | 2019.03.25 02:30 | sell | 8336 | 0.08 | 110.107 | 0.000 | 0.000 | ||
| 25006 | 2019.03.25 02:30 | modify | 8336 | 0.08 | 110.107 | 111.112 | 109.112 | ||
| 25007 | 2019.03.25 03:50 | close | 8335 | 0.08 | 109.896 | 111.055 | 109.055 | 1296.00 | 2183335.28 |
| 25008 | 2019.03.25 04:00 | close | 8336 | 0.08 | 109.818 | 111.112 | 109.112 | 2280.00 | 2185615.28 |
| 25009 | 2019.03.25 19:45 | buy | 8337 | 0.08 | 109.979 | 0.000 | 0.000 | ||
| 25010 | 2019.03.25 19:45 | modify | 8337 | 0.08 | 109.979 | 108.987 | 110.987 | ||
| 25011 | 2019.03.25 20:30 | buy | 8338 | 0.08 | 109.953 | 0.000 | 0.000 | ||
| 25012 | 2019.03.25 20:30 | modify | 8338 | 0.08 | 109.953 | 108.946 | 110.946 | ||
| 25013 | 2019.03.25 20:50 | buy | 8339 | 0.08 | 109.877 | 0.000 | 0.000 | ||
| 25014 | 2019.03.25 20:50 | modify | 8339 | 0.08 | 109.877 | 108.886 | 110.886 | ||
| 25015 | 2019.03.26 01:20 | close | 8337 | 0.08 | 110.046 | 108.987 | 110.987 | 544.20 | 2186159.48 |
| 25016 | 2019.03.26 01:20 | close | 8339 | 0.08 | 110.055 | 108.886 | 110.886 | 1432.20 | 2187591.68 |
| 25017 | 2019.03.26 01:20 | sell | 8340 | 0.08 | 110.059 | 0.000 | 0.000 | ||
| 25018 | 2019.03.26 01:20 | modify | 8340 | 0.08 | 110.059 | 111.050 | 109.050 | ||
| 25019 | 2019.03.26 01:35 | sell | 8341 | 0.08 | 110.024 | 0.000 | 0.000 | ||
| 25020 | 2019.03.26 01:35 | modify | 8341 | 0.08 | 110.024 | 111.027 | 109.027 | ||
| 25021 | 2019.03.26 02:00 | close | 8338 | 0.08 | 110.030 | 108.946 | 110.946 | 624.20 | 2188215.88 |
| 25022 | 2019.03.26 03:00 | sell | 8342 | 0.08 | 110.064 | 0.000 | 0.000 | ||
| 25023 | 2019.03.26 03:00 | modify | 8342 | 0.08 | 110.064 | 111.058 | 109.058 | ||
| 25024 | 2019.03.26 06:00 | close | 8340 | 0.08 | 110.030 | 111.050 | 109.050 | 200.00 | 2188415.88 |
| 25025 | 2019.03.26 06:00 | close | 8342 | 0.08 | 110.040 | 111.058 | 109.058 | 160.00 | 2188575.88 |
| 25026 | 2019.03.26 06:05 | close | 8341 | 0.08 | 110.052 | 111.027 | 109.027 | -256.00 | 2188319.88 |
| 25027 | 2019.03.26 19:45 | buy | 8343 | 0.08 | 110.453 | 0.000 | 0.000 | ||
| 25028 | 2019.03.26 19:45 | modify | 8343 | 0.08 | 110.453 | 109.457 | 111.457 | ||
| 25029 | 2019.03.26 22:00 | sell | 8344 | 0.08 | 110.527 | 0.000 | 0.000 | ||
| 25030 | 2019.03.26 22:00 | modify | 8344 | 0.08 | 110.527 | 111.525 | 109.525 | ||
| 25031 | 2019.03.26 23:00 | close | 8343 | 0.08 | 110.602 | 109.457 | 111.457 | 1160.00 | 2189479.88 |
| 25032 | 2019.03.26 23:00 | sell | 8345 | 0.08 | 110.585 | 0.000 | 0.000 | ||
| 25033 | 2019.03.26 23:00 | modify | 8345 | 0.08 | 110.585 | 111.594 | 109.594 | ||
| 25034 | 2019.03.26 23:50 | sell | 8346 | 0.08 | 110.626 | 0.000 | 0.000 | ||
| 25035 | 2019.03.26 23:50 | modify | 8346 | 0.08 | 110.626 | 111.623 | 109.623 | ||
| 25036 | 2019.03.27 01:20 | close | 8344 | 0.08 | 110.520 | 111.525 | 109.525 | -45.76 | 2189434.12 |
| 25037 | 2019.03.27 01:20 | close | 8346 | 0.08 | 110.524 | 111.623 | 109.623 | 714.24 | 2190148.36 |
| 25038 | 2019.03.27 01:25 | close | 8345 | 0.08 | 110.478 | 111.594 | 109.594 | 754.24 | 2190902.60 |
| 25039 | 2019.03.27 18:30 | buy | 8347 | 0.08 | 110.318 | 0.000 | 0.000 | ||
| 25040 | 2019.03.27 18:30 | modify | 8347 | 0.08 | 110.318 | 109.318 | 111.318 | ||
| 25041 | 2019.03.27 20:10 | buy | 8348 | 0.08 | 110.353 | 0.000 | 0.000 | ||
| 25042 | 2019.03.27 20:10 | modify | 8348 | 0.08 | 110.353 | 109.352 | 111.352 | ||
| 25043 | 2019.03.27 21:05 | close | 8347 | 0.08 | 110.550 | 109.318 | 111.318 | 1824.00 | 2192726.60 |
| 25044 | 2019.03.27 22:30 | sell | 8349 | 0.08 | 110.500 | 0.000 | 0.000 | ||
| 25045 | 2019.03.27 22:30 | modify | 8349 | 0.08 | 110.500 | 111.503 | 109.503 | ||
| 25046 | 2019.03.28 00:10 | close | 8349 | 0.08 | 110.463 | 111.503 | 109.503 | 54.72 | 2192781.32 |
| 25047 | 2019.03.28 02:00 | close | 8348 | 0.08 | 110.479 | 109.352 | 111.352 | 1096.60 | 2193877.92 |
| 25048 | 2019.03.28 03:00 | sell | 8350 | 0.08 | 110.507 | 0.000 | 0.000 | ||
| 25049 | 2019.03.28 03:00 | modify | 8350 | 0.08 | 110.507 | 111.501 | 109.501 | ||
| 25050 | 2019.03.28 03:05 | close | 8350 | 0.08 | 110.401 | 111.501 | 109.501 | 816.00 | 2194693.92 |
| 25051 | 2019.03.28 20:50 | buy | 8351 | 0.08 | 110.549 | 0.000 | 0.000 | ||
| 25052 | 2019.03.28 20:50 | modify | 8351 | 0.08 | 110.549 | 109.541 | 111.541 | ||
| 25053 | 2019.03.28 23:30 | sell | 8352 | 0.08 | 110.618 | 0.000 | 0.000 | ||
| 25054 | 2019.03.28 23:30 | modify | 8352 | 0.08 | 110.618 | 111.618 | 109.618 | ||
| 25055 | 2019.03.28 23:35 | close | 8351 | 0.08 | 110.651 | 109.541 | 111.541 | 784.00 | 2195477.92 |
| 25056 | 2019.03.28 23:35 | sell | 8353 | 0.08 | 110.647 | 0.000 | 0.000 | ||
| 25057 | 2019.03.28 23:35 | modify | 8353 | 0.08 | 110.647 | 111.651 | 109.651 | ||
| 25058 | 2019.03.28 23:55 | sell | 8354 | 0.08 | 110.701 | 0.000 | 0.000 | ||
| 25059 | 2019.03.28 23:55 | modify | 8354 | 0.08 | 110.701 | 111.693 | 109.693 | ||
| 25060 | 2019.03.29 03:20 | close | 8352 | 0.08 | 110.596 | 111.618 | 109.618 | 74.24 | 2195552.16 |
| 25061 | 2019.03.29 03:20 | close | 8354 | 0.08 | 110.592 | 111.693 | 109.693 | 770.24 | 2196322.40 |
| 25062 | 2019.03.29 03:25 | close | 8353 | 0.08 | 110.552 | 111.651 | 109.651 | 658.24 | 2196980.64 |
| 25063 | 2019.03.29 03:50 | sell | 8355 | 0.08 | 110.739 | 0.000 | 0.000 | ||
| 25064 | 2019.03.29 03:50 | modify | 8355 | 0.08 | 110.739 | 111.729 | 109.729 | ||
| 25065 | 2019.03.29 03:55 | sell | 8356 | 0.08 | 110.913 | 0.000 | 0.000 | ||
| 25066 | 2019.03.29 03:55 | modify | 8356 | 0.08 | 110.913 | 111.904 | 109.904 | ||
| 25067 | 2019.03.29 06:00 | close | 8355 | 0.08 | 110.773 | 111.729 | 109.729 | -304.00 | 2196676.64 |
| 25068 | 2019.03.29 06:05 | close | 8356 | 0.08 | 110.763 | 111.904 | 109.904 | 1168.00 | 2197844.64 |
| 25069 | 2019.03.29 18:55 | buy | 8357 | 0.08 | 110.718 | 0.000 | 0.000 | ||
| 25070 | 2019.03.29 18:55 | modify | 8357 | 0.08 | 110.718 | 109.722 | 111.722 | ||
| 25071 | 2019.03.29 19:00 | buy | 8358 | 0.08 | 110.672 | 0.000 | 0.000 | ||
| 25072 | 2019.03.29 19:00 | modify | 8358 | 0.08 | 110.672 | 109.677 | 111.677 | ||
| 25073 | 2019.03.29 23:30 | close | 8357 | 0.08 | 110.820 | 109.722 | 111.722 | 784.00 | 2198628.64 |
| 25074 | 2019.04.01 00:00 | close | 8358 | 0.08 | 111.006 | 109.677 | 111.677 | 2680.20 | 2201308.84 |
| 25075 | 2019.04.01 00:00 | sell | 8359 | 0.08 | 111.001 | 0.000 | 0.000 | ||
| 25076 | 2019.04.01 00:00 | modify | 8359 | 0.08 | 111.001 | 112.049 | 110.008 | ||
| 25077 | 2019.04.01 00:15 | sell | 8360 | 0.08 | 111.044 | 0.000 | 0.000 | ||
| 25078 | 2019.04.01 00:15 | modify | 8360 | 0.08 | 111.044 | 112.062 | 110.035 | ||
| 25079 | 2019.04.01 00:35 | sell | 8361 | 0.08 | 110.975 | 0.000 | 0.000 | ||
| 25080 | 2019.04.01 00:35 | modify | 8361 | 0.08 | 110.975 | 111.998 | 109.976 | ||
| 25081 | 2019.04.01 06:00 | close | 8359 | 0.08 | 111.125 | 112.049 | 110.008 | -1024.00 | 2200284.84 |
| 25082 | 2019.04.01 06:00 | close | 8361 | 0.08 | 111.130 | 111.998 | 109.976 | -1272.00 | 2199012.84 |
| 25083 | 2019.04.01 06:05 | close | 8360 | 0.08 | 111.113 | 112.062 | 110.035 | -584.00 | 2198428.84 |
| 25084 | 2019.04.01 22:00 | sell | 8362 | 0.08 | 111.382 | 0.000 | 0.000 | ||
| 25085 | 2019.04.01 22:00 | modify | 8362 | 0.08 | 111.382 | 112.377 | 110.377 | ||
| 25086 | 2019.04.02 00:00 | buy | 8363 | 0.08 | 111.339 | 0.000 | 0.000 | ||
| 25087 | 2019.04.02 00:00 | modify | 8363 | 0.08 | 111.339 | 110.343 | 112.348 | ||
| 25088 | 2019.04.02 00:05 | close | 8362 | 0.08 | 111.357 | 112.377 | 110.377 | 98.24 | 2198527.08 |
| 25089 | 2019.04.02 00:30 | sell | 8364 | 0.08 | 111.377 | 0.000 | 0.000 | ||
| 25090 | 2019.04.02 00:30 | modify | 8364 | 0.08 | 111.377 | 112.381 | 110.377 | ||
| 25091 | 2019.04.02 00:45 | close | 8363 | 0.08 | 111.413 | 110.343 | 112.348 | 560.00 | 2199087.08 |
| 25092 | 2019.04.02 00:45 | sell | 8365 | 0.08 | 111.400 | 0.000 | 0.000 | ||
| 25093 | 2019.04.02 00:45 | modify | 8365 | 0.08 | 111.400 | 112.425 | 110.409 | ||
| 25094 | 2019.04.02 02:40 | sell | 8366 | 0.08 | 111.435 | 0.000 | 0.000 | ||
| 25095 | 2019.04.02 02:40 | modify | 8366 | 0.08 | 111.435 | 112.441 | 110.441 | ||
| 25096 | 2019.04.02 03:20 | close | 8364 | 0.08 | 111.340 | 112.381 | 110.377 | 264.00 | 2199351.08 |
| 25097 | 2019.04.02 03:20 | close | 8366 | 0.08 | 111.323 | 112.441 | 110.441 | 864.00 | 2200215.08 |
| 25098 | 2019.04.02 06:00 | close | 8365 | 0.08 | 111.328 | 112.425 | 110.409 | 544.00 | 2200759.08 |
| 25099 | 2019.04.02 18:00 | buy | 8367 | 0.08 | 111.309 | 0.000 | 0.000 | ||
| 25100 | 2019.04.02 18:00 | modify | 8367 | 0.08 | 111.309 | 110.303 | 112.303 | ||
| 25101 | 2019.04.02 18:05 | buy | 8368 | 0.08 | 111.252 | 0.000 | 0.000 | ||
| 25102 | 2019.04.02 18:05 | modify | 8368 | 0.08 | 111.252 | 110.257 | 112.257 | ||
| 25103 | 2019.04.02 20:45 | close | 8367 | 0.08 | 111.391 | 110.303 | 112.303 | 624.00 | 2201383.08 |
| 25104 | 2019.04.02 22:00 | sell | 8369 | 0.08 | 111.392 | 0.000 | 0.000 | ||
| 25105 | 2019.04.02 22:00 | modify | 8369 | 0.08 | 111.392 | 112.383 | 110.383 | ||
| 25106 | 2019.04.02 23:05 | buy | 8370 | 0.08 | 111.368 | 0.000 | 0.000 | ||
| 25107 | 2019.04.02 23:05 | modify | 8370 | 0.08 | 111.368 | 110.359 | 112.359 | ||
| 25108 | 2019.04.02 23:10 | close | 8369 | 0.08 | 111.358 | 112.383 | 110.383 | 240.00 | 2201623.08 |
| 25109 | 2019.04.02 23:15 | buy | 8371 | 0.08 | 111.345 | 0.000 | 0.000 | ||
| 25110 | 2019.04.02 23:15 | modify | 8371 | 0.08 | 111.345 | 110.350 | 112.350 | ||
| 25111 | 2019.04.03 02:00 | close | 8368 | 0.08 | 111.333 | 110.257 | 112.257 | 656.20 | 2202279.28 |
| 25112 | 2019.04.03 02:00 | close | 8371 | 0.08 | 111.324 | 110.350 | 112.350 | -159.80 | 2202119.48 |
| 25113 | 2019.04.03 02:05 | close | 8370 | 0.08 | 111.331 | 110.359 | 112.359 | -287.80 | 2201831.68 |
| 25114 | 2019.04.03 03:45 | sell | 8372 | 0.08 | 111.458 | 0.000 | 0.000 | ||
| 25115 | 2019.04.03 03:45 | modify | 8372 | 0.08 | 111.458 | 112.467 | 110.467 | ||
| 25116 | 2019.04.03 06:00 | close | 8372 | 0.08 | 111.485 | 112.467 | 110.467 | -248.00 | 2201583.68 |
| 25117 | 2019.04.03 21:00 | buy | 8373 | 0.08 | 111.431 | 0.000 | 0.000 | ||
| 25118 | 2019.04.03 21:00 | modify | 8373 | 0.08 | 111.431 | 110.425 | 112.425 | ||
| 25119 | 2019.04.03 23:00 | sell | 8374 | 0.08 | 111.478 | 0.000 | 0.000 | ||
| 25120 | 2019.04.03 23:00 | modify | 8374 | 0.08 | 111.478 | 112.483 | 110.483 | ||
| 25121 | 2019.04.03 23:25 | close | 8373 | 0.08 | 111.508 | 110.425 | 112.425 | 584.00 | 2202167.68 |
| 25122 | 2019.04.03 23:25 | sell | 8375 | 0.08 | 111.504 | 0.000 | 0.000 | ||
| 25123 | 2019.04.03 23:25 | modify | 8375 | 0.08 | 111.504 | 112.513 | 110.513 | ||
| 25124 | 2019.04.04 00:10 | buy | 8376 | 0.08 | 111.456 | 0.000 | 0.000 | ||
| 25125 | 2019.04.04 00:10 | modify | 8376 | 0.08 | 111.456 | 110.453 | 112.456 | ||
| 25126 | 2019.04.04 01:40 | close | 8374 | 0.08 | 111.419 | 112.483 | 110.483 | 230.72 | 2202398.40 |
| 25127 | 2019.04.04 02:00 | close | 8376 | 0.08 | 111.467 | 110.453 | 112.456 | 56.00 | 2202454.40 |
| 25128 | 2019.04.04 02:35 | close | 8375 | 0.08 | 111.404 | 112.513 | 110.513 | 558.72 | 2203013.12 |
| 25129 | 2019.04.04 22:00 | sell | 8377 | 0.08 | 111.608 | 0.000 | 0.000 | ||
| 25130 | 2019.04.04 22:00 | modify | 8377 | 0.08 | 111.608 | 112.598 | 110.598 | ||
| 25131 | 2019.04.05 00:00 | sell | 8378 | 0.08 | 111.642 | 0.000 | 0.000 | ||
| 25132 | 2019.04.05 00:00 | modify | 8378 | 0.08 | 111.642 | 112.673 | 110.642 | ||
| 25133 | 2019.04.05 03:05 | sell | 8379 | 0.08 | 111.775 | 0.000 | 0.000 | ||
| 25134 | 2019.04.05 03:05 | modify | 8379 | 0.08 | 111.775 | 112.768 | 110.768 | ||
| 25135 | 2019.04.05 06:00 | close | 8377 | 0.08 | 111.725 | 112.598 | 110.598 | -1037.76 | 2201975.36 |
| 25136 | 2019.04.05 06:00 | close | 8379 | 0.08 | 111.715 | 112.768 | 110.768 | 448.00 | 2202423.36 |
| 25137 | 2019.04.05 06:05 | close | 8378 | 0.08 | 111.729 | 112.673 | 110.642 | -728.00 | 2201695.36 |
| 25138 | 2019.04.05 21:00 | buy | 8380 | 0.08 | 111.714 | 0.000 | 0.000 | ||
| 25139 | 2019.04.05 21:00 | modify | 8380 | 0.08 | 111.714 | 110.707 | 112.707 | ||
| 25140 | 2019.04.05 22:45 | buy | 8381 | 0.08 | 111.677 | 0.000 | 0.000 | ||
| 25141 | 2019.04.05 22:45 | modify | 8381 | 0.08 | 111.677 | 110.675 | 112.675 | ||
| 25142 | 2019.04.05 23:25 | sell | 8382 | 0.08 | 111.710 | 0.000 | 0.000 | ||
| 25143 | 2019.04.05 23:25 | modify | 8382 | 0.08 | 111.710 | 112.710 | 110.710 | ||
| 25144 | 2019.04.08 00:10 | close | 8380 | 0.08 | 111.720 | 110.707 | 112.707 | 56.20 | 2201751.56 |
| 25145 | 2019.04.08 02:00 | close | 8381 | 0.08 | 111.673 | 110.675 | 112.675 | -23.80 | 2201727.76 |
| 25146 | 2019.04.08 03:05 | close | 8382 | 0.08 | 111.661 | 112.710 | 110.710 | 290.24 | 2202018.00 |
| 25147 | 2019.04.08 22:00 | sell | 8383 | 0.08 | 111.516 | 0.000 | 0.000 | ||
| 25148 | 2019.04.08 22:00 | modify | 8383 | 0.08 | 111.516 | 112.513 | 110.513 | ||
| 25149 | 2019.04.08 23:05 | buy | 8384 | 0.08 | 111.476 | 0.000 | 0.000 | ||
| 25150 | 2019.04.08 23:05 | modify | 8384 | 0.08 | 111.476 | 110.482 | 112.482 | ||
| 25151 | 2019.04.09 02:00 | close | 8383 | 0.08 | 111.464 | 112.513 | 110.513 | 314.24 | 2202332.24 |
| 25152 | 2019.04.09 02:05 | close | 8384 | 0.08 | 111.481 | 110.482 | 112.482 | 48.20 | 2202380.44 |
| 25153 | 2019.04.09 03:25 | sell | 8385 | 0.08 | 111.529 | 0.000 | 0.000 | ||
| 25154 | 2019.04.09 03:25 | modify | 8385 | 0.08 | 111.529 | 112.536 | 110.536 | ||
| 25155 | 2019.04.09 03:55 | close | 8385 | 0.08 | 111.407 | 112.536 | 110.536 | 944.00 | 2203324.44 |
| 25156 | 2019.04.09 19:00 | buy | 8386 | 0.08 | 111.095 | 0.000 | 0.000 | ||
| 25157 | 2019.04.09 19:00 | modify | 8386 | 0.08 | 111.095 | 110.087 | 112.087 | ||
| 25158 | 2019.04.09 22:15 | sell | 8387 | 0.08 | 111.129 | 0.000 | 0.000 | ||
| 25159 | 2019.04.09 22:15 | modify | 8387 | 0.08 | 111.129 | 112.134 | 110.134 | ||
| 25160 | 2019.04.10 02:00 | close | 8386 | 0.08 | 111.130 | 110.087 | 112.087 | 288.20 | 2203612.64 |
| 25161 | 2019.04.10 02:05 | sell | 8388 | 0.08 | 111.143 | 0.000 | 0.000 | ||
| 25162 | 2019.04.10 02:05 | modify | 8388 | 0.08 | 111.143 | 112.144 | 110.144 | ||
| 25163 | 2019.04.10 02:45 | close | 8387 | 0.08 | 111.076 | 112.134 | 110.134 | 322.24 | 2203934.88 |
| 25164 | 2019.04.10 03:45 | sell | 8389 | 0.08 | 111.192 | 0.000 | 0.000 | ||
| 25165 | 2019.04.10 03:45 | modify | 8389 | 0.08 | 111.192 | 112.182 | 110.182 | ||
| 25166 | 2019.04.10 04:50 | close | 8388 | 0.08 | 111.085 | 112.144 | 110.144 | 432.00 | 2204366.88 |
| 25167 | 2019.04.10 06:00 | close | 8389 | 0.08 | 111.172 | 112.182 | 110.182 | 128.00 | 2204494.88 |
| 25168 | 2019.04.10 18:00 | buy | 8390 | 0.08 | 110.944 | 0.000 | 0.000 | ||
| 25169 | 2019.04.10 18:00 | modify | 8390 | 0.08 | 110.944 | 109.939 | 111.939 | ||
| 25170 | 2019.04.10 18:15 | buy | 8391 | 0.08 | 110.897 | 0.000 | 0.000 | ||
| 25171 | 2019.04.10 18:15 | modify | 8391 | 0.08 | 110.897 | 109.899 | 111.899 | ||
| 25172 | 2019.04.10 19:05 | buy | 8392 | 0.08 | 110.947 | 0.000 | 0.000 | ||
| 25173 | 2019.04.10 19:05 | modify | 8392 | 0.08 | 110.947 | 109.937 | 111.937 | ||
| 25174 | 2019.04.10 21:05 | close | 8390 | 0.08 | 110.920 | 109.939 | 111.939 | -224.00 | 2204270.88 |
| 25175 | 2019.04.10 21:05 | close | 8392 | 0.08 | 110.937 | 109.937 | 111.937 | -112.00 | 2204158.88 |
| 25176 | 2019.04.10 21:10 | close | 8391 | 0.08 | 110.932 | 109.899 | 111.899 | 248.00 | 2204406.88 |
| 25177 | 2019.04.10 22:00 | sell | 8393 | 0.08 | 110.988 | 0.000 | 0.000 | ||
| 25178 | 2019.04.10 22:00 | modify | 8393 | 0.08 | 110.988 | 111.980 | 109.980 | ||
| 25179 | 2019.04.11 00:45 | close | 8393 | 0.08 | 110.937 | 111.980 | 109.980 | 166.72 | 2204573.60 |
| 25180 | 2019.04.11 00:50 | buy | 8394 | 0.08 | 110.930 | 0.000 | 0.000 | ||
| 25181 | 2019.04.11 00:50 | modify | 8394 | 0.08 | 110.930 | 109.922 | 111.926 | ||
| 25182 | 2019.04.11 02:00 | close | 8394 | 0.08 | 110.948 | 109.922 | 111.926 | 112.00 | 2204685.60 |
| 25183 | 2019.04.11 02:50 | sell | 8395 | 0.08 | 110.977 | 0.000 | 0.000 | ||
| 25184 | 2019.04.11 02:50 | modify | 8395 | 0.08 | 110.977 | 111.986 | 109.986 | ||
| 25185 | 2019.04.11 03:05 | sell | 8396 | 0.08 | 111.005 | 0.000 | 0.000 | ||
| 25186 | 2019.04.11 03:05 | modify | 8396 | 0.08 | 111.005 | 112.010 | 110.010 | ||
| 25187 | 2019.04.11 03:10 | sell | 8397 | 0.08 | 111.028 | 0.000 | 0.000 | ||
| 25188 | 2019.04.11 03:10 | modify | 8397 | 0.08 | 111.028 | 112.037 | 110.037 | ||
| 25189 | 2019.04.11 05:30 | close | 8395 | 0.08 | 111.032 | 111.986 | 109.986 | -472.00 | 2204213.60 |
| 25190 | 2019.04.11 05:30 | close | 8397 | 0.08 | 111.031 | 112.037 | 110.037 | -56.00 | 2204157.60 |
| 25191 | 2019.04.11 06:00 | close | 8396 | 0.08 | 111.059 | 112.010 | 110.010 | -464.00 | 2203693.60 |
| 25192 | 2019.04.11 22:00 | sell | 8398 | 0.08 | 111.675 | 0.000 | 0.000 | ||
| 25193 | 2019.04.11 22:00 | modify | 8398 | 0.08 | 111.675 | 112.666 | 110.666 | ||
| 25194 | 2019.04.12 00:00 | sell | 8399 | 0.08 | 111.641 | 0.000 | 0.000 | ||
| 25195 | 2019.04.12 00:00 | modify | 8399 | 0.08 | 111.641 | 112.680 | 110.643 | ||
| 25196 | 2019.04.12 00:45 | close | 8398 | 0.08 | 111.626 | 112.666 | 110.666 | 290.24 | 2203983.84 |
| 25197 | 2019.04.12 02:15 | close | 8399 | 0.08 | 111.621 | 112.680 | 110.643 | 128.00 | 2204111.84 |
| 25198 | 2019.04.12 03:20 | sell | 8400 | 0.08 | 111.696 | 0.000 | 0.000 | ||
| 25199 | 2019.04.12 03:20 | modify | 8400 | 0.08 | 111.696 | 112.689 | 110.689 | ||
| 25200 | 2019.04.12 03:55 | sell | 8401 | 0.08 | 111.769 | 0.000 | 0.000 | ||
| 25201 | 2019.04.12 03:55 | modify | 8401 | 0.08 | 111.769 | 112.759 | 110.759 | ||
| 25202 | 2019.04.12 06:00 | close | 8400 | 0.08 | 111.728 | 112.689 | 110.689 | -288.00 | 2203823.84 |
| 25203 | 2019.04.12 06:05 | close | 8401 | 0.08 | 111.716 | 112.759 | 110.759 | 392.00 | 2204215.84 |
| 25204 | 2019.04.12 22:00 | sell | 8402 | 0.08 | 112.077 | 0.000 | 0.000 | ||
| 25205 | 2019.04.12 22:00 | modify | 8402 | 0.08 | 112.077 | 113.082 | 111.082 | ||
| 25206 | 2019.04.12 22:55 | buy | 8403 | 0.08 | 112.012 | 0.000 | 0.000 | ||
| 25207 | 2019.04.12 22:55 | modify | 8403 | 0.08 | 112.012 | 111.015 | 113.015 | ||
| 25208 | 2019.04.15 00:05 | close | 8402 | 0.08 | 111.978 | 113.082 | 111.082 | 690.24 | 2204906.08 |
| 25209 | 2019.04.15 00:05 | buy | 8404 | 0.08 | 111.975 | 0.000 | 0.000 | ||
| 25210 | 2019.04.15 00:05 | modify | 8404 | 0.08 | 111.975 | 110.963 | 112.972 | ||
| 25211 | 2019.04.15 01:45 | sell | 8405 | 0.08 | 112.006 | 0.000 | 0.000 | ||
| 25212 | 2019.04.15 01:45 | modify | 8405 | 0.08 | 112.006 | 113.010 | 111.010 | ||
| 25213 | 2019.04.15 02:00 | close | 8403 | 0.08 | 112.000 | 111.015 | 113.015 | -87.80 | 2204818.28 |
| 25214 | 2019.04.15 02:05 | close | 8404 | 0.08 | 112.014 | 110.963 | 112.972 | 280.00 | 2205098.28 |
| 25215 | 2019.04.15 02:10 | sell | 8406 | 0.08 | 112.014 | 0.000 | 0.000 | ||
| 25216 | 2019.04.15 02:10 | modify | 8406 | 0.08 | 112.014 | 113.018 | 111.018 | ||
| 25217 | 2019.04.15 02:35 | sell | 8407 | 0.08 | 112.037 | 0.000 | 0.000 | ||
| 25218 | 2019.04.15 02:35 | modify | 8407 | 0.08 | 112.037 | 113.047 | 111.047 | ||
| 25219 | 2019.04.15 04:00 | close | 8405 | 0.08 | 111.959 | 113.010 | 111.010 | 344.00 | 2205442.28 |
| 25220 | 2019.04.15 04:00 | close | 8407 | 0.08 | 111.962 | 113.047 | 111.047 | 568.00 | 2206010.28 |
| 25221 | 2019.04.15 06:00 | close | 8406 | 0.08 | 111.996 | 113.018 | 111.018 | 112.00 | 2206122.28 |
| 25222 | 2019.04.15 19:05 | buy | 8408 | 0.08 | 111.962 | 0.000 | 0.000 | ||
| 25223 | 2019.04.15 19:05 | modify | 8408 | 0.08 | 111.962 | 110.971 | 112.971 | ||
| 25224 | 2019.04.15 22:00 | sell | 8409 | 0.08 | 112.015 | 0.000 | 0.000 | ||
| 25225 | 2019.04.15 22:00 | modify | 8409 | 0.08 | 112.015 | 113.016 | 111.016 | ||
| 25226 | 2019.04.15 22:10 | close | 8409 | 0.08 | 111.993 | 113.016 | 111.016 | 144.00 | 2206266.28 |
| 25227 | 2019.04.15 23:05 | sell | 8410 | 0.08 | 112.012 | 0.000 | 0.000 | ||
| 25228 | 2019.04.15 23:05 | modify | 8410 | 0.08 | 112.012 | 113.006 | 111.006 | ||
| 25229 | 2019.04.15 23:50 | close | 8408 | 0.08 | 112.052 | 110.971 | 112.971 | 688.00 | 2206954.28 |
| 25230 | 2019.04.15 23:50 | sell | 8411 | 0.08 | 112.048 | 0.000 | 0.000 | ||
| 25231 | 2019.04.15 23:50 | modify | 8411 | 0.08 | 112.048 | 113.047 | 111.047 | ||
| 25232 | 2019.04.16 01:15 | close | 8410 | 0.08 | 111.943 | 113.006 | 111.006 | 450.24 | 2207404.52 |
| 25233 | 2019.04.16 02:55 | close | 8411 | 0.08 | 111.944 | 113.047 | 111.047 | 730.24 | 2208134.76 |
| 25234 | 2019.04.16 03:15 | sell | 8412 | 0.08 | 112.005 | 0.000 | 0.000 | ||
| 25235 | 2019.04.16 03:15 | modify | 8412 | 0.08 | 112.005 | 113.014 | 111.014 | ||
| 25236 | 2019.04.16 06:00 | close | 8412 | 0.08 | 111.956 | 113.014 | 111.014 | 360.00 | 2208494.76 |
| 25237 | 2019.04.16 18:00 | buy | 8413 | 0.08 | 111.941 | 0.000 | 0.000 | ||
| 25238 | 2019.04.16 18:00 | modify | 8413 | 0.08 | 111.941 | 110.932 | 112.932 | ||
| 25239 | 2019.04.16 22:00 | close | 8413 | 0.08 | 111.993 | 110.932 | 112.932 | 384.00 | 2208878.76 |
| 25240 | 2019.04.16 22:00 | sell | 8414 | 0.08 | 112.003 | 0.000 | 0.000 | ||
| 25241 | 2019.04.16 22:00 | modify | 8414 | 0.08 | 112.003 | 112.995 | 110.995 | ||
| 25242 | 2019.04.17 02:00 | close | 8414 | 0.08 | 111.977 | 112.995 | 110.995 | 106.24 | 2208985.00 |
| 25243 | 2019.04.17 03:10 | sell | 8415 | 0.08 | 112.093 | 0.000 | 0.000 | ||
| 25244 | 2019.04.17 03:10 | modify | 8415 | 0.08 | 112.093 | 113.102 | 111.102 | ||
| 25245 | 2019.04.17 03:15 | sell | 8416 | 0.08 | 112.135 | 0.000 | 0.000 | ||
| 25246 | 2019.04.17 03:15 | modify | 8416 | 0.08 | 112.135 | 113.128 | 111.128 | ||
| 25247 | 2019.04.17 06:00 | close | 8415 | 0.08 | 111.982 | 113.102 | 111.102 | 856.00 | 2209841.00 |
| 25248 | 2019.04.17 06:05 | close | 8416 | 0.08 | 111.972 | 113.128 | 111.128 | 1272.00 | 2211113.00 |
| 25249 | 2019.04.17 22:00 | sell | 8417 | 0.08 | 112.062 | 0.000 | 0.000 | ||
| 25250 | 2019.04.17 22:00 | modify | 8417 | 0.08 | 112.062 | 113.062 | 111.062 | ||
| 25251 | 2019.04.17 22:40 | sell | 8418 | 0.08 | 112.091 | 0.000 | 0.000 | ||
| 25252 | 2019.04.17 22:40 | modify | 8418 | 0.08 | 112.091 | 113.098 | 111.098 | ||
| 25253 | 2019.04.18 00:00 | close | 8417 | 0.08 | 112.056 | 113.062 | 111.062 | -193.28 | 2210919.72 |
| 25254 | 2019.04.18 00:00 | buy | 8419 | 0.08 | 112.060 | 0.000 | 0.000 | ||
| 25255 | 2019.04.18 00:00 | modify | 8419 | 0.08 | 112.060 | 111.051 | 113.057 | ||
| 25256 | 2019.04.18 00:05 | close | 8418 | 0.08 | 112.070 | 113.098 | 111.098 | -73.28 | 2210846.44 |
| 25257 | 2019.04.18 00:10 | buy | 8420 | 0.08 | 112.039 | 0.000 | 0.000 | ||
| 25258 | 2019.04.18 00:10 | modify | 8420 | 0.08 | 112.039 | 111.027 | 113.036 | ||
| 25259 | 2019.04.18 02:00 | close | 8419 | 0.08 | 112.031 | 111.051 | 113.057 | -264.00 | 2210582.44 |
| 25260 | 2019.04.18 02:05 | close | 8420 | 0.08 | 112.046 | 111.027 | 113.036 | 24.00 | 2210606.44 |
| 25261 | 2019.04.18 18:00 | buy | 8421 | 0.08 | 111.875 | 0.000 | 0.000 | ||
| 25262 | 2019.04.18 18:00 | modify | 8421 | 0.08 | 111.875 | 110.877 | 112.877 | ||
| 25263 | 2019.04.18 22:00 | buy | 8422 | 0.08 | 111.948 | 0.000 | 0.000 | ||
| 25264 | 2019.04.18 22:00 | modify | 8422 | 0.08 | 111.948 | 110.948 | 112.948 | ||
| 25265 | 2019.04.18 23:10 | close | 8421 | 0.08 | 111.975 | 110.877 | 112.877 | 768.00 | 2211374.44 |
| 25266 | 2019.04.18 23:10 | sell | 8423 | 0.08 | 111.973 | 0.000 | 0.000 | ||
| 25267 | 2019.04.18 23:10 | modify | 8423 | 0.08 | 111.973 | 112.983 | 110.983 | ||
| 25268 | 2019.04.18 23:15 | close | 8422 | 0.08 | 111.990 | 110.948 | 112.948 | 304.00 | 2211678.44 |
| 25269 | 2019.04.18 23:20 | sell | 8424 | 0.08 | 111.981 | 0.000 | 0.000 | ||
| 25270 | 2019.04.18 23:20 | modify | 8424 | 0.08 | 111.981 | 112.985 | 110.985 | ||
| 25271 | 2019.04.19 04:00 | close | 8423 | 0.08 | 111.934 | 112.983 | 110.983 | 210.24 | 2211888.68 |
| 25272 | 2019.04.19 04:05 | close | 8424 | 0.08 | 111.937 | 112.985 | 110.985 | 250.24 | 2212138.92 |
| 25273 | 2019.04.19 18:00 | buy | 8425 | 0.08 | 111.927 | 0.000 | 0.000 | ||
| 25274 | 2019.04.19 18:00 | modify | 8425 | 0.08 | 111.927 | 110.927 | 112.927 | ||
| 25275 | 2019.04.22 00:05 | buy | 8426 | 0.08 | 111.861 | 0.000 | 0.000 | ||
| 25276 | 2019.04.22 00:05 | modify | 8426 | 0.08 | 111.861 | 110.860 | 112.868 | ||
| 25277 | 2019.04.22 01:00 | sell | 8427 | 0.08 | 111.903 | 0.000 | 0.000 | ||
| 25278 | 2019.04.22 01:00 | modify | 8427 | 0.08 | 111.903 | 112.914 | 110.911 | ||
| 25279 | 2019.04.22 02:00 | close | 8425 | 0.08 | 111.905 | 110.927 | 112.927 | -167.80 | 2211971.12 |
| 25280 | 2019.04.22 02:05 | close | 8426 | 0.08 | 111.933 | 110.860 | 112.868 | 544.00 | 2212515.12 |
| 25281 | 2019.04.22 03:20 | sell | 8428 | 0.08 | 111.946 | 0.000 | 0.000 | ||
| 25282 | 2019.04.22 03:20 | modify | 8428 | 0.08 | 111.946 | 112.943 | 110.943 | ||
| 25283 | 2019.04.22 03:45 | sell | 8429 | 0.08 | 111.977 | 0.000 | 0.000 | ||
| 25284 | 2019.04.22 03:45 | modify | 8429 | 0.08 | 111.977 | 112.981 | 110.981 | ||
| 25285 | 2019.04.22 06:00 | close | 8427 | 0.08 | 111.944 | 112.914 | 110.911 | -360.00 | 2212155.12 |
| 25286 | 2019.04.22 06:00 | close | 8429 | 0.08 | 111.941 | 112.981 | 110.981 | 256.00 | 2212411.12 |
| 25287 | 2019.04.22 06:05 | close | 8428 | 0.08 | 111.956 | 112.943 | 110.943 | -112.00 | 2212299.12 |
| 25288 | 2019.04.23 18:00 | buy | 8430 | 0.08 | 111.894 | 0.000 | 0.000 | ||
| 25289 | 2019.04.23 18:00 | modify | 8430 | 0.08 | 111.894 | 110.885 | 112.885 | ||
| 25290 | 2019.04.23 19:05 | buy | 8431 | 0.08 | 111.862 | 0.000 | 0.000 | ||
| 25291 | 2019.04.23 19:05 | modify | 8431 | 0.08 | 111.862 | 110.861 | 112.861 | ||
| 25292 | 2019.04.23 19:45 | buy | 8432 | 0.08 | 111.822 | 0.000 | 0.000 | ||
| 25293 | 2019.04.23 19:45 | modify | 8432 | 0.08 | 111.822 | 110.829 | 112.829 | ||
| 25294 | 2019.04.23 23:25 | close | 8430 | 0.08 | 111.874 | 110.885 | 112.885 | -192.00 | 2212107.12 |
| 25295 | 2019.04.23 23:25 | close | 8432 | 0.08 | 111.872 | 110.829 | 112.829 | 368.00 | 2212475.12 |
| 25296 | 2019.04.23 23:25 | sell | 8433 | 0.08 | 111.864 | 0.000 | 0.000 | ||
| 25297 | 2019.04.23 23:25 | modify | 8433 | 0.08 | 111.864 | 112.867 | 110.867 | ||
| 25298 | 2019.04.23 23:30 | close | 8431 | 0.08 | 111.883 | 110.861 | 112.861 | 136.00 | 2212611.12 |
| 25299 | 2019.04.24 03:05 | close | 8433 | 0.08 | 111.827 | 112.867 | 110.867 | 194.24 | 2212805.36 |
| 25300 | 2019.04.24 03:55 | sell | 8434 | 0.08 | 111.920 | 0.000 | 0.000 | ||
| 25301 | 2019.04.24 03:55 | modify | 8434 | 0.08 | 111.920 | 112.918 | 110.918 | ||
| 25302 | 2019.04.24 06:00 | close | 8434 | 0.08 | 111.891 | 112.918 | 110.918 | 200.00 | 2213005.36 |
| 25303 | 2019.04.24 18:00 | buy | 8435 | 0.08 | 111.729 | 0.000 | 0.000 | ||
| 25304 | 2019.04.24 18:00 | modify | 8435 | 0.08 | 111.729 | 110.737 | 112.737 | ||
| 25305 | 2019.04.24 19:35 | close | 8435 | 0.08 | 111.900 | 110.737 | 112.737 | 1336.00 | 2214341.36 |
| 25306 | 2019.04.24 22:00 | sell | 8436 | 0.08 | 112.368 | 0.000 | 0.000 | ||
| 25307 | 2019.04.24 22:00 | modify | 8436 | 0.08 | 112.368 | 113.365 | 111.365 | ||
| 25308 | 2019.04.24 22:15 | sell | 8437 | 0.08 | 112.329 | 0.000 | 0.000 | ||
| 25309 | 2019.04.24 22:15 | modify | 8437 | 0.08 | 112.329 | 113.330 | 111.330 | ||
| 25310 | 2019.04.24 22:35 | sell | 8438 | 0.08 | 112.288 | 0.000 | 0.000 | ||
| 25311 | 2019.04.24 22:35 | modify | 8438 | 0.08 | 112.288 | 113.286 | 111.286 | ||
| 25312 | 2019.04.25 01:50 | close | 8436 | 0.08 | 112.075 | 113.365 | 111.365 | 2102.72 | 2216444.08 |
| 25313 | 2019.04.25 01:50 | close | 8438 | 0.08 | 112.059 | 113.286 | 111.286 | 1590.72 | 2218034.80 |
| 25314 | 2019.04.25 01:55 | close | 8437 | 0.08 | 112.082 | 113.330 | 111.330 | 1734.72 | 2219769.52 |
| 25315 | 2019.04.25 02:05 | sell | 8439 | 0.08 | 112.158 | 0.000 | 0.000 | ||
| 25316 | 2019.04.25 02:05 | modify | 8439 | 0.08 | 112.158 | 113.166 | 111.166 | ||
| 25317 | 2019.04.25 03:10 | sell | 8440 | 0.08 | 112.224 | 0.000 | 0.000 | ||
| 25318 | 2019.04.25 03:10 | modify | 8440 | 0.08 | 112.224 | 113.215 | 111.215 | ||
| 25319 | 2019.04.25 03:50 | sell | 8441 | 0.08 | 112.196 | 0.000 | 0.000 | ||
| 25320 | 2019.04.25 03:50 | modify | 8441 | 0.08 | 112.196 | 113.191 | 111.191 | ||
| 25321 | 2019.04.25 04:30 | close | 8439 | 0.08 | 112.042 | 113.166 | 111.166 | 896.00 | 2220665.52 |
| 25322 | 2019.04.25 04:30 | close | 8441 | 0.08 | 112.043 | 113.191 | 111.191 | 1192.00 | 2221857.52 |
| 25323 | 2019.04.25 05:25 | close | 8440 | 0.08 | 111.882 | 113.215 | 111.215 | 2704.00 | 2224561.52 |
| 25324 | 2019.04.25 18:00 | buy | 8442 | 0.08 | 111.457 | 0.000 | 0.000 | ||
| 25325 | 2019.04.25 18:00 | modify | 8442 | 0.08 | 111.457 | 110.451 | 112.451 | ||
| 25326 | 2019.04.25 18:10 | buy | 8443 | 0.08 | 111.410 | 0.000 | 0.000 | ||
| 25327 | 2019.04.25 18:10 | modify | 8443 | 0.08 | 111.410 | 110.419 | 112.419 | ||
| 25328 | 2019.04.25 18:15 | buy | 8444 | 0.08 | 111.472 | 0.000 | 0.000 | ||
| 25329 | 2019.04.25 18:15 | modify | 8444 | 0.08 | 111.472 | 110.462 | 112.462 | ||
| 25330 | 2019.04.25 21:20 | close | 8442 | 0.08 | 111.610 | 110.451 | 112.451 | 1192.00 | 2225753.52 |
| 25331 | 2019.04.25 21:20 | close | 8444 | 0.08 | 111.613 | 110.462 | 112.462 | 1096.00 | 2226849.52 |
| 25332 | 2019.04.25 22:05 | sell | 8445 | 0.08 | 111.622 | 0.000 | 0.000 | ||
| 25333 | 2019.04.25 22:05 | modify | 8445 | 0.08 | 111.622 | 112.627 | 110.627 | ||
| 25334 | 2019.04.25 22:25 | sell | 8446 | 0.08 | 111.657 | 0.000 | 0.000 | ||
| 25335 | 2019.04.25 22:25 | modify | 8446 | 0.08 | 111.657 | 112.654 | 110.654 | ||
| 25336 | 2019.04.26 00:10 | close | 8445 | 0.08 | 111.607 | 112.627 | 110.627 | 18.24 | 2226867.76 |
| 25337 | 2019.04.26 00:10 | buy | 8447 | 0.08 | 111.606 | 0.000 | 0.000 | ||
| 25338 | 2019.04.26 00:10 | modify | 8447 | 0.08 | 111.606 | 110.597 | 112.616 | ||
| 25339 | 2019.04.26 02:00 | close | 8443 | 0.08 | 111.571 | 110.419 | 112.419 | 1296.20 | 2228163.96 |
| 25340 | 2019.04.26 02:00 | close | 8447 | 0.08 | 111.564 | 110.597 | 112.616 | -368.00 | 2227795.96 |
| 25341 | 2019.04.26 02:05 | close | 8446 | 0.08 | 111.556 | 112.654 | 110.654 | 706.24 | 2228502.20 |
| 25342 | 2019.04.26 18:05 | buy | 8448 | 0.08 | 111.520 | 0.000 | 0.000 | ||
| 25343 | 2019.04.26 18:05 | modify | 8448 | 0.08 | 111.520 | 110.529 | 112.529 | ||
| 25344 | 2019.04.26 22:00 | sell | 8449 | 0.08 | 111.606 | 0.000 | 0.000 | ||
| 25345 | 2019.04.26 22:00 | modify | 8449 | 0.08 | 111.606 | 112.603 | 110.603 | ||
| 25346 | 2019.04.26 23:20 | close | 8448 | 0.08 | 111.628 | 110.529 | 112.529 | 832.00 | 2229334.20 |
| 25347 | 2019.04.26 23:25 | sell | 8450 | 0.08 | 111.636 | 0.000 | 0.000 | ||
| 25348 | 2019.04.26 23:25 | modify | 8450 | 0.08 | 111.636 | 112.643 | 110.643 | ||
| 25349 | 2019.04.29 01:05 | sell | 8451 | 0.08 | 111.586 | 0.000 | 0.000 | ||
| 25350 | 2019.04.29 01:05 | modify | 8451 | 0.08 | 111.586 | 112.593 | 110.593 | ||
| 25351 | 2019.04.29 06:00 | close | 8449 | 0.08 | 111.589 | 112.603 | 110.603 | 34.24 | 2229368.44 |
| 25352 | 2019.04.29 06:00 | close | 8451 | 0.08 | 111.592 | 112.593 | 110.593 | -80.00 | 2229288.44 |
| 25353 | 2019.04.29 06:05 | close | 8450 | 0.08 | 111.604 | 112.643 | 110.643 | 154.24 | 2229442.68 |
| 25354 | 2019.04.29 20:35 | buy | 8452 | 0.08 | 111.786 | 0.000 | 0.000 | ||
| 25355 | 2019.04.29 20:35 | modify | 8452 | 0.08 | 111.786 | 110.789 | 112.789 | ||
| 25356 | 2019.04.29 21:35 | buy | 8453 | 0.08 | 111.747 | 0.000 | 0.000 | ||
| 25357 | 2019.04.29 21:35 | modify | 8453 | 0.08 | 111.747 | 110.750 | 112.750 | ||
| 25358 | 2019.04.29 22:25 | buy | 8454 | 0.08 | 111.705 | 0.000 | 0.000 | ||
| 25359 | 2019.04.29 22:25 | modify | 8454 | 0.08 | 111.705 | 110.710 | 112.710 | ||
| 25360 | 2019.04.30 01:35 | close | 8452 | 0.08 | 111.668 | 110.789 | 112.789 | -935.80 | 2228506.88 |
| 25361 | 2019.04.30 01:35 | close | 8454 | 0.08 | 111.665 | 110.710 | 112.710 | -311.80 | 2228195.08 |
| 25362 | 2019.04.30 02:00 | close | 8453 | 0.08 | 111.658 | 110.750 | 112.750 | -703.80 | 2227491.28 |
| 25363 | 2019.04.30 02:05 | sell | 8455 | 0.08 | 111.676 | 0.000 | 0.000 | ||
| 25364 | 2019.04.30 02:05 | modify | 8455 | 0.08 | 111.676 | 112.673 | 110.673 | ||
| 25365 | 2019.04.30 03:25 | close | 8455 | 0.08 | 111.654 | 112.673 | 110.673 | 144.00 | 2227635.28 |
| 25366 | 2019.04.30 22:05 | buy | 8456 | 0.08 | 111.335 | 0.000 | 0.000 | ||
| 25367 | 2019.04.30 22:05 | modify | 8456 | 0.08 | 111.335 | 110.330 | 112.330 | ||
| 25368 | 2019.04.30 22:25 | sell | 8457 | 0.08 | 111.364 | 0.000 | 0.000 | ||
| 25369 | 2019.04.30 22:25 | modify | 8457 | 0.08 | 111.364 | 112.373 | 110.373 | ||
| 25370 | 2019.04.30 23:00 | close | 8456 | 0.08 | 111.406 | 110.330 | 112.330 | 536.00 | 2228171.28 |
| 25371 | 2019.04.30 23:00 | sell | 8458 | 0.08 | 111.387 | 0.000 | 0.000 | ||
| 25372 | 2019.04.30 23:00 | modify | 8458 | 0.08 | 111.387 | 112.396 | 110.396 | ||
| 25373 | 2019.04.30 23:35 | sell | 8459 | 0.08 | 111.446 | 0.000 | 0.000 | ||
| 25374 | 2019.04.30 23:35 | modify | 8459 | 0.08 | 111.446 | 112.438 | 110.438 | ||
| 25375 | 2019.05.01 02:40 | close | 8457 | 0.08 | 111.394 | 112.373 | 110.373 | -341.76 | 2227829.52 |
| 25376 | 2019.05.01 02:40 | close | 8459 | 0.08 | 111.405 | 112.438 | 110.438 | 226.24 | 2228055.76 |
| 25377 | 2019.05.01 02:45 | close | 8458 | 0.08 | 111.393 | 112.396 | 110.396 | -149.76 | 2227906.00 |
| 25378 | 2019.05.01 18:00 | buy | 8460 | 0.08 | 111.175 | 0.000 | 0.000 | ||
| 25379 | 2019.05.01 18:00 | modify | 8460 | 0.08 | 111.175 | 110.175 | 112.175 | ||
| 25380 | 2019.05.01 20:50 | buy | 8461 | 0.08 | 111.136 | 0.000 | 0.000 | ||
| 25381 | 2019.05.01 20:50 | modify | 8461 | 0.08 | 111.136 | 110.132 | 112.132 | ||
| 25382 | 2019.05.01 21:20 | buy | 8462 | 0.08 | 111.091 | 0.000 | 0.000 | ||
| 25383 | 2019.05.01 21:20 | modify | 8462 | 0.08 | 111.091 | 110.090 | 112.090 | ||
| 25384 | 2019.05.01 21:35 | close | 8460 | 0.08 | 111.348 | 110.175 | 112.175 | 1352.00 | 2229258.00 |
| 25385 | 2019.05.01 21:35 | close | 8462 | 0.08 | 111.344 | 110.090 | 112.090 | 1992.00 | 2231250.00 |
| 25386 | 2019.05.01 21:40 | close | 8461 | 0.08 | 111.494 | 110.132 | 112.132 | 2832.00 | 2234082.00 |
| 25387 | 2019.05.01 22:00 | sell | 8463 | 0.08 | 111.611 | 0.000 | 0.000 | ||
| 25388 | 2019.05.01 22:00 | modify | 8463 | 0.08 | 111.611 | 112.602 | 110.602 | ||
| 25389 | 2019.05.01 22:05 | sell | 8464 | 0.08 | 111.550 | 0.000 | 0.000 | ||
| 25390 | 2019.05.01 22:05 | modify | 8464 | 0.08 | 111.550 | 112.549 | 110.549 | ||
| 25391 | 2019.05.01 22:15 | sell | 8465 | 0.08 | 111.520 | 0.000 | 0.000 | ||
| 25392 | 2019.05.01 22:15 | modify | 8465 | 0.08 | 111.520 | 112.510 | 110.510 | ||
| 25393 | 2019.05.02 01:10 | close | 8463 | 0.08 | 111.348 | 112.602 | 110.602 | 1862.72 | 2235944.72 |
| 25394 | 2019.05.02 01:10 | close | 8465 | 0.08 | 111.352 | 112.510 | 110.510 | 1102.72 | 2237047.44 |
| 25395 | 2019.05.02 02:10 | sell | 8466 | 0.08 | 111.440 | 0.000 | 0.000 | ||
| 25396 | 2019.05.02 02:10 | modify | 8466 | 0.08 | 111.440 | 112.432 | 110.432 | ||
| 25397 | 2019.05.02 03:10 | sell | 8467 | 0.08 | 111.468 | 0.000 | 0.000 | ||
| 25398 | 2019.05.02 03:10 | modify | 8467 | 0.08 | 111.468 | 112.472 | 110.472 | ||
| 25399 | 2019.05.02 06:00 | close | 8464 | 0.08 | 111.649 | 112.549 | 110.549 | -1033.28 | 2236014.16 |
| 25400 | 2019.05.02 06:00 | close | 8467 | 0.08 | 111.653 | 112.472 | 110.472 | -1512.00 | 2234502.16 |
| 25401 | 2019.05.02 06:05 | close | 8466 | 0.08 | 111.663 | 112.432 | 110.432 | -1816.00 | 2232686.16 |
| 25402 | 2019.05.02 18:25 | buy | 8468 | 0.08 | 111.497 | 0.000 | 0.000 | ||
| 25403 | 2019.05.02 18:25 | modify | 8468 | 0.08 | 111.497 | 110.494 | 112.494 | ||
| 25404 | 2019.05.02 18:30 | buy | 8469 | 0.08 | 111.450 | 0.000 | 0.000 | ||
| 25405 | 2019.05.02 18:30 | modify | 8469 | 0.08 | 111.450 | 110.450 | 112.450 | ||
| 25406 | 2019.05.02 18:55 | buy | 8470 | 0.08 | 111.387 | 0.000 | 0.000 | ||
| 25407 | 2019.05.02 18:55 | modify | 8470 | 0.08 | 111.387 | 110.396 | 112.396 | ||
| 25408 | 2019.05.02 22:55 | close | 8468 | 0.08 | 111.528 | 110.494 | 112.494 | 216.00 | 2232902.16 |
| 25409 | 2019.05.02 22:55 | close | 8470 | 0.08 | 111.532 | 110.396 | 112.396 | 1128.00 | 2234030.16 |
| 25410 | 2019.05.02 22:55 | sell | 8471 | 0.08 | 111.527 | 0.000 | 0.000 | ||
| 25411 | 2019.05.02 22:55 | modify | 8471 | 0.08 | 111.527 | 112.524 | 110.524 | ||
| 25412 | 2019.05.02 23:05 | buy | 8472 | 0.08 | 111.495 | 0.000 | 0.000 | ||
| 25413 | 2019.05.02 23:05 | modify | 8472 | 0.08 | 111.495 | 110.493 | 112.493 | ||
| 25414 | 2019.05.03 00:45 | close | 8469 | 0.08 | 111.506 | 110.450 | 112.450 | 456.20 | 2234486.36 |
| 25415 | 2019.05.03 00:45 | close | 8472 | 0.08 | 111.514 | 110.493 | 112.493 | 160.20 | 2234646.56 |
| 25416 | 2019.05.03 03:05 | close | 8471 | 0.08 | 111.462 | 112.524 | 110.524 | 418.24 | 2235064.80 |
| 25417 | 2019.05.03 18:00 | buy | 8473 | 0.08 | 111.234 | 0.000 | 0.000 | ||
| 25418 | 2019.05.03 18:00 | modify | 8473 | 0.08 | 111.234 | 110.227 | 112.227 | ||
| 25419 | 2019.05.03 18:05 | buy | 8474 | 0.08 | 111.192 | 0.000 | 0.000 | ||
| 25420 | 2019.05.03 18:05 | modify | 8474 | 0.08 | 111.192 | 110.189 | 112.189 | ||
| 25421 | 2019.05.03 18:25 | buy | 8475 | 0.08 | 111.159 | 0.000 | 0.000 | ||
| 25422 | 2019.05.03 18:25 | modify | 8475 | 0.08 | 111.159 | 110.159 | 112.159 | ||
| 25423 | 2019.05.03 23:40 | close | 8473 | 0.08 | 111.119 | 110.227 | 112.227 | -952.00 | 2234112.80 |
| 25424 | 2019.05.03 23:40 | close | 8475 | 0.08 | 111.103 | 110.159 | 112.159 | -480.00 | 2233632.80 |
| 25425 | 2019.05.03 23:45 | buy | 8476 | 0.08 | 111.102 | 0.000 | 0.000 | ||
| 25426 | 2019.05.03 23:45 | modify | 8476 | 0.08 | 111.102 | 110.092 | 112.093 | ||
| 25427 | 2019.05.06 00:05 | buy | 8477 | 0.08 | 110.665 | 0.000 | 0.000 | ||
| 25428 | 2019.05.06 00:05 | modify | 8477 | 0.08 | 110.665 | 109.653 | 111.664 | ||
| 25429 | 2019.05.06 02:00 | close | 8474 | 0.08 | 110.821 | 110.189 | 112.189 | -2959.80 | 2230673.00 |
| 25430 | 2019.05.06 02:00 | close | 8477 | 0.08 | 110.804 | 109.653 | 111.664 | 1080.00 | 2231753.00 |
| 25431 | 2019.05.06 02:05 | close | 8476 | 0.08 | 110.809 | 110.092 | 112.093 | -2335.80 | 2229417.20 |
| 25432 | 2019.05.06 18:55 | buy | 8478 | 0.08 | 110.836 | 0.000 | 0.000 | ||
| 25433 | 2019.05.06 18:55 | modify | 8478 | 0.08 | 110.836 | 109.846 | 111.846 | ||
| 25434 | 2019.05.06 19:45 | buy | 8479 | 0.08 | 110.801 | 0.000 | 0.000 | ||
| 25435 | 2019.05.06 19:45 | modify | 8479 | 0.08 | 110.801 | 109.803 | 111.803 | ||
| 25436 | 2019.05.06 21:35 | close | 8478 | 0.08 | 110.889 | 109.846 | 111.846 | 392.00 | 2229809.20 |
| 25437 | 2019.05.06 21:50 | close | 8479 | 0.08 | 110.905 | 109.803 | 111.803 | 800.00 | 2230609.20 |
| 25438 | 2019.05.06 22:00 | sell | 8480 | 0.08 | 110.908 | 0.000 | 0.000 | ||
| 25439 | 2019.05.06 22:00 | modify | 8480 | 0.08 | 110.908 | 111.914 | 109.914 | ||
| 25440 | 2019.05.07 00:05 | close | 8480 | 0.08 | 110.617 | 111.914 | 109.914 | 2226.24 | 2232835.44 |
| 25441 | 2019.05.07 00:05 | buy | 8481 | 0.08 | 110.616 | 0.000 | 0.000 | ||
| 25442 | 2019.05.07 00:05 | modify | 8481 | 0.08 | 110.616 | 109.606 | 111.615 | ||
| 25443 | 2019.05.07 00:10 | buy | 8482 | 0.08 | 110.663 | 0.000 | 0.000 | ||
| 25444 | 2019.05.07 00:10 | modify | 8482 | 0.08 | 110.663 | 109.659 | 111.668 | ||
| 25445 | 2019.05.07 02:00 | close | 8481 | 0.08 | 110.773 | 109.606 | 111.615 | 1224.00 | 2234059.44 |
| 25446 | 2019.05.07 02:00 | sell | 8483 | 0.08 | 110.788 | 0.000 | 0.000 | ||
| 25447 | 2019.05.07 02:00 | modify | 8483 | 0.08 | 110.788 | 111.781 | 109.781 | ||
| 25448 | 2019.05.07 02:05 | close | 8482 | 0.08 | 110.788 | 109.659 | 111.668 | 968.00 | 2235027.44 |
| 25449 | 2019.05.07 02:50 | sell | 8484 | 0.08 | 110.829 | 0.000 | 0.000 | ||
| 25450 | 2019.05.07 02:50 | modify | 8484 | 0.08 | 110.829 | 111.837 | 109.837 | ||
| 25451 | 2019.05.07 03:20 | close | 8483 | 0.08 | 110.675 | 111.781 | 109.781 | 872.00 | 2235899.44 |
| 25452 | 2019.05.07 06:00 | close | 8484 | 0.08 | 110.737 | 111.837 | 109.837 | 704.00 | 2236603.44 |
| 25453 | 2019.05.07 18:00 | buy | 8485 | 0.08 | 110.391 | 0.000 | 0.000 | ||
| 25454 | 2019.05.07 18:00 | modify | 8485 | 0.08 | 110.391 | 109.397 | 111.397 | ||
| 25455 | 2019.05.07 18:55 | buy | 8486 | 0.08 | 110.337 | 0.000 | 0.000 | ||
| 25456 | 2019.05.07 18:55 | modify | 8486 | 0.08 | 110.337 | 109.346 | 111.346 | ||
| 25457 | 2019.05.07 20:10 | buy | 8487 | 0.08 | 110.269 | 0.000 | 0.000 | ||
| 25458 | 2019.05.07 20:10 | modify | 8487 | 0.08 | 110.269 | 109.262 | 111.262 | ||
| 25459 | 2019.05.08 02:00 | close | 8485 | 0.08 | 110.243 | 109.397 | 111.397 | -1175.80 | 2235427.64 |
| 25460 | 2019.05.08 02:00 | close | 8487 | 0.08 | 110.242 | 109.262 | 111.262 | -207.80 | 2235219.84 |
| 25461 | 2019.05.08 02:05 | close | 8486 | 0.08 | 110.248 | 109.346 | 111.346 | -703.80 | 2234516.04 |
| 25462 | 2019.05.08 02:30 | sell | 8488 | 0.08 | 110.271 | 0.000 | 0.000 | ||
| 25463 | 2019.05.08 02:30 | modify | 8488 | 0.08 | 110.271 | 111.273 | 109.273 | ||
| 25464 | 2019.05.08 03:10 | close | 8488 | 0.08 | 110.194 | 111.273 | 109.273 | 584.00 | 2235100.04 |
| 25465 | 2019.05.08 22:45 | buy | 8489 | 0.08 | 110.089 | 0.000 | 0.000 | ||
| 25466 | 2019.05.08 22:45 | modify | 8489 | 0.08 | 110.089 | 109.093 | 111.093 | ||
| 25467 | 2019.05.08 22:55 | buy | 8490 | 0.08 | 110.049 | 0.000 | 0.000 | ||
| 25468 | 2019.05.08 22:55 | modify | 8490 | 0.08 | 110.049 | 109.052 | 111.052 | ||
| 25469 | 2019.05.09 00:00 | buy | 8491 | 0.08 | 110.094 | 0.000 | 0.000 | ||
| 25470 | 2019.05.09 00:00 | modify | 8491 | 0.08 | 110.094 | 109.089 | 111.101 | ||
| 25471 | 2019.05.09 02:00 | close | 8489 | 0.08 | 110.067 | 109.093 | 111.093 | -87.40 | 2235012.64 |
| 25472 | 2019.05.09 02:00 | close | 8491 | 0.08 | 110.060 | 109.089 | 111.101 | -304.00 | 2234708.64 |
| 25473 | 2019.05.09 02:05 | close | 8490 | 0.08 | 110.071 | 109.052 | 111.052 | 264.60 | 2234973.24 |
| 25474 | 2019.05.09 18:00 | buy | 8492 | 0.08 | 109.554 | 0.000 | 0.000 | ||
| 25475 | 2019.05.09 18:00 | modify | 8492 | 0.08 | 109.554 | 108.562 | 110.562 | ||
| 25476 | 2019.05.09 18:30 | buy | 8493 | 0.08 | 109.524 | 0.000 | 0.000 | ||
| 25477 | 2019.05.09 18:30 | modify | 8493 | 0.08 | 109.524 | 108.517 | 110.517 | ||
| 25478 | 2019.05.09 19:30 | close | 8492 | 0.08 | 109.641 | 108.562 | 110.562 | 664.00 | 2235637.24 |
| 25479 | 2019.05.09 19:35 | close | 8493 | 0.08 | 109.734 | 108.517 | 110.517 | 1648.00 | 2237285.24 |
| 25480 | 2019.05.09 22:05 | buy | 8494 | 0.08 | 109.634 | 0.000 | 0.000 | ||
| 25481 | 2019.05.09 22:05 | modify | 8494 | 0.08 | 109.634 | 108.644 | 110.644 | ||
| 25482 | 2019.05.09 23:40 | sell | 8495 | 0.08 | 109.760 | 0.000 | 0.000 | ||
| 25483 | 2019.05.09 23:40 | modify | 8495 | 0.08 | 109.760 | 110.753 | 108.753 | ||
| 25484 | 2019.05.09 23:45 | sell | 8496 | 0.08 | 109.802 | 0.000 | 0.000 | ||
| 25485 | 2019.05.09 23:45 | modify | 8496 | 0.08 | 109.802 | 110.799 | 108.799 | ||
| 25486 | 2019.05.10 02:00 | close | 8494 | 0.08 | 109.722 | 108.644 | 110.644 | 712.20 | 2237997.44 |
| 25487 | 2019.05.10 02:10 | sell | 8497 | 0.08 | 109.744 | 0.000 | 0.000 | ||
| 25488 | 2019.05.10 02:10 | modify | 8497 | 0.08 | 109.744 | 110.740 | 108.740 | ||
| 25489 | 2019.05.10 06:00 | close | 8495 | 0.08 | 109.841 | 110.753 | 108.753 | -749.76 | 2237247.68 |
| 25490 | 2019.05.10 06:00 | close | 8497 | 0.08 | 109.843 | 110.740 | 108.740 | -824.00 | 2236423.68 |
| 25491 | 2019.05.10 06:05 | close | 8496 | 0.08 | 109.856 | 110.799 | 108.799 | -533.76 | 2235889.92 |
| 25492 | 2019.05.10 18:00 | buy | 8498 | 0.08 | 109.581 | 0.000 | 0.000 | ||
| 25493 | 2019.05.10 18:00 | modify | 8498 | 0.08 | 109.581 | 108.585 | 110.585 | ||
| 25494 | 2019.05.10 18:50 | buy | 8499 | 0.08 | 109.504 | 0.000 | 0.000 | ||
| 25495 | 2019.05.10 18:50 | modify | 8499 | 0.08 | 109.504 | 108.514 | 110.514 | ||
| 25496 | 2019.05.10 20:25 | close | 8498 | 0.08 | 109.848 | 108.585 | 110.585 | 2104.00 | 2237993.92 |
| 25497 | 2019.05.10 22:00 | sell | 8500 | 0.08 | 109.902 | 0.000 | 0.000 | ||
| 25498 | 2019.05.10 22:00 | modify | 8500 | 0.08 | 109.902 | 110.906 | 108.906 | ||
| 25499 | 2019.05.10 22:15 | close | 8499 | 0.08 | 109.972 | 108.514 | 110.514 | 3712.00 | 2241705.92 |
| 25500 | 2019.05.10 22:15 | sell | 8501 | 0.08 | 109.966 | 0.000 | 0.000 | ||
| 25501 | 2019.05.10 22:15 | modify | 8501 | 0.08 | 109.966 | 110.962 | 108.962 | ||
| 25502 | 2019.05.10 22:20 | sell | 8502 | 0.08 | 110.019 | 0.000 | 0.000 | ||
| 25503 | 2019.05.10 22:20 | modify | 8502 | 0.08 | 110.019 | 111.021 | 109.021 | ||
| 25504 | 2019.05.13 00:05 | close | 8500 | 0.08 | 109.788 | 110.906 | 108.906 | 810.24 | 2242516.16 |
| 25505 | 2019.05.13 00:05 | close | 8502 | 0.08 | 109.776 | 111.021 | 109.021 | 1842.24 | 2244358.40 |
| 25506 | 2019.05.13 00:05 | buy | 8503 | 0.08 | 109.792 | 0.000 | 0.000 | ||
| 25507 | 2019.05.13 00:05 | modify | 8503 | 0.08 | 109.792 | 108.779 | 110.786 | ||
| 25508 | 2019.05.13 00:10 | close | 8501 | 0.08 | 109.811 | 110.962 | 108.962 | 1138.24 | 2245496.64 |
| 25509 | 2019.05.13 02:00 | close | 8503 | 0.08 | 109.760 | 108.779 | 110.786 | -288.00 | 2245208.64 |
| 25510 | 2019.05.13 18:00 | buy | 8504 | 0.08 | 109.115 | 0.000 | 0.000 | ||
| 25511 | 2019.05.13 18:00 | modify | 8504 | 0.08 | 109.115 | 108.125 | 110.125 | ||
| 25512 | 2019.05.13 18:10 | close | 8504 | 0.08 | 109.193 | 108.125 | 110.125 | 592.00 | 2245800.64 |
| 25513 | 2019.05.13 22:00 | sell | 8505 | 0.08 | 109.326 | 0.000 | 0.000 | ||
| 25514 | 2019.05.13 22:00 | modify | 8505 | 0.08 | 109.326 | 110.327 | 108.327 | ||
| 25515 | 2019.05.13 22:10 | sell | 8506 | 0.08 | 109.368 | 0.000 | 0.000 | ||
| 25516 | 2019.05.13 22:10 | modify | 8506 | 0.08 | 109.368 | 110.361 | 108.361 | ||
| 25517 | 2019.05.13 23:00 | sell | 8507 | 0.08 | 109.340 | 0.000 | 0.000 | ||
| 25518 | 2019.05.13 23:00 | modify | 8507 | 0.08 | 109.340 | 110.334 | 108.334 | ||
| 25519 | 2019.05.14 00:10 | close | 8505 | 0.08 | 109.277 | 110.327 | 108.327 | 290.24 | 2246090.88 |
| 25520 | 2019.05.14 00:10 | close | 8507 | 0.08 | 109.277 | 110.334 | 108.334 | 402.24 | 2246493.12 |
| 25521 | 2019.05.14 00:10 | buy | 8508 | 0.08 | 109.262 | 0.000 | 0.000 | ||
| 25522 | 2019.05.14 00:10 | modify | 8508 | 0.08 | 109.262 | 108.249 | 110.268 | ||
| 25523 | 2019.05.14 00:15 | close | 8506 | 0.08 | 109.255 | 110.361 | 108.361 | 802.24 | 2247295.36 |
| 25524 | 2019.05.14 00:55 | buy | 8509 | 0.08 | 109.225 | 0.000 | 0.000 | ||
| 25525 | 2019.05.14 00:55 | modify | 8509 | 0.08 | 109.225 | 108.227 | 110.227 | ||
| 25526 | 2019.05.14 02:00 | close | 8508 | 0.08 | 109.218 | 108.249 | 110.268 | -384.00 | 2246911.36 |
| 25527 | 2019.05.14 02:05 | close | 8509 | 0.08 | 109.246 | 108.227 | 110.227 | 136.00 | 2247047.36 |
| 25528 | 2019.05.14 03:50 | sell | 8510 | 0.08 | 109.353 | 0.000 | 0.000 | ||
| 25529 | 2019.05.14 03:50 | modify | 8510 | 0.08 | 109.353 | 110.351 | 108.351 | ||
| 25530 | 2019.05.14 03:55 | sell | 8511 | 0.08 | 109.390 | 0.000 | 0.000 | ||
| 25531 | 2019.05.14 03:55 | modify | 8511 | 0.08 | 109.390 | 110.390 | 108.390 | ||
| 25532 | 2019.05.14 06:00 | close | 8510 | 0.08 | 109.551 | 110.351 | 108.351 | -1616.00 | 2245431.36 |
| 25533 | 2019.05.14 06:05 | close | 8511 | 0.08 | 109.590 | 110.390 | 108.390 | -1632.00 | 2243799.36 |
| 25534 | 2019.05.14 21:05 | buy | 8512 | 0.08 | 109.658 | 0.000 | 0.000 | ||
| 25535 | 2019.05.14 21:05 | modify | 8512 | 0.08 | 109.658 | 108.648 | 110.648 | ||
| 25536 | 2019.05.14 21:15 | buy | 8513 | 0.08 | 109.615 | 0.000 | 0.000 | ||
| 25537 | 2019.05.14 21:15 | modify | 8513 | 0.08 | 109.615 | 108.612 | 110.612 | ||
| 25538 | 2019.05.14 22:10 | sell | 8514 | 0.08 | 109.704 | 0.000 | 0.000 | ||
| 25539 | 2019.05.14 22:10 | modify | 8514 | 0.08 | 109.704 | 110.701 | 108.701 | ||
| 25540 | 2019.05.15 02:00 | close | 8512 | 0.08 | 109.657 | 108.648 | 110.648 | 0.20 | 2243799.56 |
| 25541 | 2019.05.15 02:00 | sell | 8515 | 0.08 | 109.656 | 0.000 | 0.000 | ||
| 25542 | 2019.05.15 02:00 | modify | 8515 | 0.08 | 109.656 | 110.653 | 108.653 | ||
| 25543 | 2019.05.15 02:05 | close | 8513 | 0.08 | 109.641 | 108.612 | 110.612 | 216.20 | 2244015.76 |
| 25544 | 2019.05.15 03:15 | close | 8514 | 0.08 | 109.594 | 110.701 | 108.701 | 778.24 | 2244794.00 |
| 25545 | 2019.05.15 03:20 | close | 8515 | 0.08 | 109.565 | 110.653 | 108.653 | 696.00 | 2245490.00 |
| 25546 | 2019.05.15 22:00 | sell | 8516 | 0.08 | 109.556 | 0.000 | 0.000 | ||
| 25547 | 2019.05.15 22:00 | modify | 8516 | 0.08 | 109.556 | 110.550 | 108.550 | ||
| 25548 | 2019.05.15 23:30 | sell | 8517 | 0.08 | 109.588 | 0.000 | 0.000 | ||
| 25549 | 2019.05.15 23:30 | modify | 8517 | 0.08 | 109.588 | 110.595 | 108.595 | ||
| 25550 | 2019.05.16 00:15 | buy | 8518 | 0.08 | 109.547 | 0.000 | 0.000 | ||
| 25551 | 2019.05.16 00:15 | modify | 8518 | 0.08 | 109.547 | 108.539 | 110.547 | ||
| 25552 | 2019.05.16 02:00 | close | 8518 | 0.08 | 109.554 | 108.539 | 110.547 | 24.00 | 2245514.00 |
| 25553 | 2019.05.16 02:40 | close | 8516 | 0.08 | 109.482 | 110.550 | 108.550 | 350.72 | 2245864.72 |
| 25554 | 2019.05.16 02:45 | close | 8517 | 0.08 | 109.469 | 110.595 | 108.595 | 710.72 | 2246575.44 |
| 25555 | 2019.05.16 20:05 | buy | 8519 | 0.08 | 109.832 | 0.000 | 0.000 | ||
| 25556 | 2019.05.16 20:05 | modify | 8519 | 0.08 | 109.832 | 108.835 | 110.835 | ||
| 25557 | 2019.05.17 00:55 | close | 8519 | 0.08 | 109.865 | 108.835 | 110.835 | 272.20 | 2246847.64 |
| 25558 | 2019.05.17 00:55 | sell | 8520 | 0.08 | 109.859 | 0.000 | 0.000 | ||
| 25559 | 2019.05.17 00:55 | modify | 8520 | 0.08 | 109.859 | 110.865 | 108.865 | ||
| 25560 | 2019.05.17 02:30 | close | 8520 | 0.08 | 109.833 | 110.865 | 108.865 | 176.00 | 2247023.64 |
| 25561 | 2019.05.17 03:30 | sell | 8521 | 0.08 | 109.920 | 0.000 | 0.000 | ||
| 25562 | 2019.05.17 03:30 | modify | 8521 | 0.08 | 109.920 | 110.914 | 108.914 | ||
| 25563 | 2019.05.17 05:40 | close | 8521 | 0.08 | 109.888 | 110.914 | 108.914 | 224.00 | 2247247.64 |
| 25564 | 2019.05.17 22:00 | sell | 8522 | 0.08 | 110.102 | 0.000 | 0.000 | ||
| 25565 | 2019.05.17 22:00 | modify | 8522 | 0.08 | 110.102 | 111.110 | 109.110 | ||
| 25566 | 2019.05.17 22:05 | close | 8522 | 0.08 | 109.979 | 111.110 | 109.110 | 952.00 | 2248199.64 |
| 25567 | 2019.05.17 22:05 | buy | 8523 | 0.08 | 109.961 | 0.000 | 0.000 | ||
| 25568 | 2019.05.17 22:05 | modify | 8523 | 0.08 | 109.961 | 108.971 | 110.971 | ||
| 25569 | 2019.05.20 00:00 | close | 8523 | 0.08 | 110.098 | 108.971 | 110.971 | 1104.20 | 2249303.84 |
| 25570 | 2019.05.20 00:00 | sell | 8524 | 0.08 | 110.112 | 0.000 | 0.000 | ||
| 25571 | 2019.05.20 00:00 | modify | 8524 | 0.08 | 110.112 | 111.159 | 109.103 | ||
| 25572 | 2019.05.20 00:05 | sell | 8525 | 0.08 | 110.154 | 0.000 | 0.000 | ||
| 25573 | 2019.05.20 00:05 | modify | 8525 | 0.08 | 110.154 | 111.159 | 109.159 | ||
| 25574 | 2019.05.20 02:15 | sell | 8526 | 0.08 | 110.112 | 0.000 | 0.000 | ||
| 25575 | 2019.05.20 02:15 | modify | 8526 | 0.08 | 110.112 | 111.104 | 109.104 | ||
| 25576 | 2019.05.20 06:00 | close | 8524 | 0.08 | 110.226 | 111.159 | 109.103 | -944.00 | 2248359.84 |
| 25577 | 2019.05.20 06:00 | close | 8526 | 0.08 | 110.227 | 111.104 | 109.104 | -952.00 | 2247407.84 |
| 25578 | 2019.05.20 06:05 | close | 8525 | 0.08 | 110.227 | 111.159 | 109.159 | -616.00 | 2246791.84 |
| 25579 | 2019.05.20 22:00 | sell | 8527 | 0.08 | 109.981 | 0.000 | 0.000 | ||
| 25580 | 2019.05.20 22:00 | modify | 8527 | 0.08 | 109.981 | 110.975 | 108.975 | ||
| 25581 | 2019.05.20 22:30 | sell | 8528 | 0.08 | 110.024 | 0.000 | 0.000 | ||
| 25582 | 2019.05.20 22:30 | modify | 8528 | 0.08 | 110.024 | 111.019 | 109.019 | ||
| 25583 | 2019.05.21 00:00 | sell | 8529 | 0.08 | 110.052 | 0.000 | 0.000 | ||
| 25584 | 2019.05.21 00:00 | modify | 8529 | 0.08 | 110.052 | 111.061 | 109.058 | ||
| 25585 | 2019.05.21 01:55 | close | 8527 | 0.08 | 110.018 | 110.975 | 108.975 | -397.76 | 2246394.08 |
| 25586 | 2019.05.21 01:55 | close | 8529 | 0.08 | 110.033 | 111.061 | 109.058 | 120.00 | 2246514.08 |
| 25587 | 2019.05.21 02:15 | sell | 8530 | 0.08 | 110.060 | 0.000 | 0.000 | ||
| 25588 | 2019.05.21 02:15 | modify | 8530 | 0.08 | 110.060 | 111.065 | 109.065 | ||
| 25589 | 2019.05.21 03:25 | sell | 8531 | 0.08 | 110.112 | 0.000 | 0.000 | ||
| 25590 | 2019.05.21 03:25 | modify | 8531 | 0.08 | 110.112 | 111.107 | 109.107 | ||
| 25591 | 2019.05.21 06:00 | close | 8528 | 0.08 | 110.199 | 111.019 | 109.019 | -1501.76 | 2245012.32 |
| 25592 | 2019.05.21 06:00 | close | 8531 | 0.08 | 110.196 | 111.107 | 109.107 | -704.00 | 2244308.32 |
| 25593 | 2019.05.21 06:05 | close | 8530 | 0.08 | 110.172 | 111.065 | 109.065 | -928.00 | 2243380.32 |
| 25594 | 2019.05.21 21:55 | buy | 8532 | 0.08 | 110.605 | 0.000 | 0.000 | ||
| 25595 | 2019.05.21 21:55 | modify | 8532 | 0.08 | 110.605 | 109.600 | 111.600 | ||
| 25596 | 2019.05.21 22:45 | buy | 8533 | 0.08 | 110.563 | 0.000 | 0.000 | ||
| 25597 | 2019.05.21 22:45 | modify | 8533 | 0.08 | 110.563 | 109.557 | 111.557 | ||
| 25598 | 2019.05.21 23:25 | buy | 8534 | 0.08 | 110.517 | 0.000 | 0.000 | ||
| 25599 | 2019.05.21 23:25 | modify | 8534 | 0.08 | 110.517 | 109.507 | 111.507 | ||
| 25600 | 2019.05.22 02:00 | close | 8532 | 0.08 | 110.546 | 109.600 | 111.600 | -463.80 | 2242916.52 |
| 25601 | 2019.05.22 02:00 | close | 8534 | 0.08 | 110.555 | 109.507 | 111.507 | 312.20 | 2243228.72 |
| 25602 | 2019.05.22 02:05 | close | 8533 | 0.08 | 110.556 | 109.557 | 111.557 | -47.80 | 2243180.92 |
| 25603 | 2019.05.22 02:05 | sell | 8535 | 0.08 | 110.551 | 0.000 | 0.000 | ||
| 25604 | 2019.05.22 02:05 | modify | 8535 | 0.08 | 110.551 | 111.559 | 109.559 | ||
| 25605 | 2019.05.22 02:45 | sell | 8536 | 0.08 | 110.590 | 0.000 | 0.000 | ||
| 25606 | 2019.05.22 02:45 | modify | 8536 | 0.08 | 110.590 | 111.587 | 109.587 | ||
| 25607 | 2019.05.22 03:40 | close | 8535 | 0.08 | 110.486 | 111.559 | 109.559 | 488.00 | 2243668.92 |
| 25608 | 2019.05.22 06:00 | close | 8536 | 0.08 | 110.528 | 111.587 | 109.587 | 464.00 | 2244132.92 |
| 25609 | 2019.05.22 18:00 | buy | 8537 | 0.08 | 110.332 | 0.000 | 0.000 | ||
| 25610 | 2019.05.22 18:00 | modify | 8537 | 0.08 | 110.332 | 109.328 | 111.328 | ||
| 25611 | 2019.05.22 18:05 | buy | 8538 | 0.08 | 110.292 | 0.000 | 0.000 | ||
| 25612 | 2019.05.22 18:05 | modify | 8538 | 0.08 | 110.292 | 109.296 | 111.296 | ||
| 25613 | 2019.05.22 19:05 | buy | 8539 | 0.08 | 110.254 | 0.000 | 0.000 | ||
| 25614 | 2019.05.22 19:05 | modify | 8539 | 0.08 | 110.254 | 109.259 | 111.259 | ||
| 25615 | 2019.05.22 22:30 | close | 8537 | 0.08 | 110.330 | 109.328 | 111.328 | -48.00 | 2244084.92 |
| 25616 | 2019.05.22 22:30 | close | 8539 | 0.08 | 110.338 | 109.259 | 111.259 | 640.00 | 2244724.92 |
| 25617 | 2019.05.22 22:30 | sell | 8540 | 0.08 | 110.331 | 0.000 | 0.000 | ||
| 25618 | 2019.05.22 22:30 | modify | 8540 | 0.08 | 110.331 | 111.333 | 109.333 | ||
| 25619 | 2019.05.23 00:05 | close | 8540 | 0.08 | 110.323 | 111.333 | 109.333 | -177.28 | 2244547.64 |
| 25620 | 2019.05.23 00:05 | buy | 8541 | 0.08 | 110.307 | 0.000 | 0.000 | ||
| 25621 | 2019.05.23 00:05 | modify | 8541 | 0.08 | 110.307 | 109.294 | 111.313 | ||
| 25622 | 2019.05.23 00:45 | sell | 8542 | 0.08 | 110.338 | 0.000 | 0.000 | ||
| 25623 | 2019.05.23 00:45 | modify | 8542 | 0.08 | 110.338 | 111.348 | 109.345 | ||
| 25624 | 2019.05.23 02:00 | close | 8538 | 0.08 | 110.306 | 109.296 | 111.296 | 200.60 | 2244748.24 |
| 25625 | 2019.05.23 02:05 | close | 8541 | 0.08 | 110.281 | 109.294 | 111.313 | -240.00 | 2244508.24 |
| 25626 | 2019.05.23 02:10 | close | 8542 | 0.08 | 110.266 | 111.348 | 109.345 | 544.00 | 2245052.24 |
| 25627 | 2019.05.23 18:00 | buy | 8543 | 0.08 | 109.741 | 0.000 | 0.000 | ||
| 25628 | 2019.05.23 18:00 | modify | 8543 | 0.08 | 109.741 | 108.735 | 110.735 | ||
| 25629 | 2019.05.23 18:15 | buy | 8544 | 0.08 | 109.694 | 0.000 | 0.000 | ||
| 25630 | 2019.05.23 18:15 | modify | 8544 | 0.08 | 109.694 | 108.696 | 110.696 | ||
| 25631 | 2019.05.23 18:35 | buy | 8545 | 0.08 | 109.648 | 0.000 | 0.000 | ||
| 25632 | 2019.05.23 18:35 | modify | 8545 | 0.08 | 109.648 | 108.650 | 110.650 | ||
| 25633 | 2019.05.24 02:00 | close | 8543 | 0.08 | 109.500 | 108.735 | 110.735 | -1919.80 | 2243132.44 |
| 25634 | 2019.05.24 02:00 | close | 8545 | 0.08 | 109.506 | 108.650 | 110.650 | -1127.80 | 2242004.64 |
| 25635 | 2019.05.24 02:05 | close | 8544 | 0.08 | 109.530 | 108.696 | 110.696 | -1303.80 | 2240700.84 |
| 25636 | 2019.05.24 03:20 | sell | 8546 | 0.08 | 109.626 | 0.000 | 0.000 | ||
| 25637 | 2019.05.24 03:20 | modify | 8546 | 0.08 | 109.626 | 110.622 | 108.622 | ||
| 25638 | 2019.05.24 03:45 | sell | 8547 | 0.08 | 109.706 | 0.000 | 0.000 | ||
| 25639 | 2019.05.24 03:45 | modify | 8547 | 0.08 | 109.706 | 110.698 | 108.698 | ||
| 25640 | 2019.05.24 05:30 | close | 8546 | 0.08 | 109.623 | 110.622 | 108.622 | -8.00 | 2240692.84 |
| 25641 | 2019.05.24 06:00 | close | 8547 | 0.08 | 109.620 | 110.698 | 108.698 | 656.00 | 2241348.84 |
| 25642 | 2019.05.24 18:00 | buy | 8548 | 0.08 | 109.353 | 0.000 | 0.000 | ||
| 25643 | 2019.05.24 18:00 | modify | 8548 | 0.08 | 109.353 | 108.351 | 110.351 | ||
| 25644 | 2019.05.24 18:20 | buy | 8549 | 0.08 | 109.284 | 0.000 | 0.000 | ||
| 25645 | 2019.05.24 18:20 | modify | 8549 | 0.08 | 109.284 | 108.287 | 110.287 | ||
| 25646 | 2019.05.24 18:35 | buy | 8550 | 0.08 | 109.319 | 0.000 | 0.000 | ||
| 25647 | 2019.05.24 18:35 | modify | 8550 | 0.08 | 109.319 | 108.328 | 110.328 | ||
| 25648 | 2019.05.27 02:59 | close | 8548 | 0.08 | 109.404 | 108.351 | 110.351 | 416.20 | 2241765.04 |
| 25649 | 2019.05.27 02:59 | close | 8550 | 0.08 | 109.404 | 108.328 | 110.328 | 688.20 | 2242453.24 |
| 25650 | 2019.05.27 02:59 | sell | 8551 | 0.08 | 109.399 | 0.000 | 0.000 | ||
| 25651 | 2019.05.27 02:59 | modify | 8551 | 0.08 | 109.399 | 110.398 | 108.398 | ||
| 25652 | 2019.05.27 03:00 | close | 8549 | 0.08 | 109.390 | 108.287 | 110.287 | 856.20 | 2243309.44 |
| 25653 | 2019.05.27 03:05 | sell | 8552 | 0.08 | 109.410 | 0.000 | 0.000 | ||
| 25654 | 2019.05.27 03:05 | modify | 8552 | 0.08 | 109.410 | 110.411 | 108.411 | ||
| 25655 | 2019.05.27 03:15 | sell | 8553 | 0.08 | 109.436 | 0.000 | 0.000 | ||
| 25656 | 2019.05.27 03:15 | modify | 8553 | 0.08 | 109.436 | 110.443 | 108.443 | ||
| 25657 | 2019.05.27 06:00 | close | 8551 | 0.08 | 109.451 | 110.398 | 108.398 | -448.00 | 2242861.44 |
| 25658 | 2019.05.27 06:00 | close | 8553 | 0.08 | 109.450 | 110.443 | 108.443 | -144.00 | 2242717.44 |
| 25659 | 2019.05.27 06:05 | close | 8552 | 0.08 | 109.448 | 110.411 | 108.411 | -336.00 | 2242381.44 |
| 25660 | 2019.05.27 20:00 | buy | 8554 | 0.08 | 109.527 | 0.000 | 0.000 | ||
| 25661 | 2019.05.27 20:00 | modify | 8554 | 0.08 | 109.527 | 108.530 | 110.530 | ||
| 25662 | 2019.05.28 01:50 | close | 8554 | 0.08 | 109.537 | 108.530 | 110.530 | 88.20 | 2242469.64 |
| 25663 | 2019.05.28 03:30 | sell | 8555 | 0.08 | 109.597 | 0.000 | 0.000 | ||
| 25664 | 2019.05.28 03:30 | modify | 8555 | 0.08 | 109.597 | 110.592 | 108.592 | ||
| 25665 | 2019.05.28 06:00 | close | 8555 | 0.08 | 109.482 | 110.592 | 108.592 | 888.00 | 2243357.64 |
| 25666 | 2019.05.28 21:05 | buy | 8556 | 0.08 | 109.499 | 0.000 | 0.000 | ||
| 25667 | 2019.05.28 21:05 | modify | 8556 | 0.08 | 109.499 | 108.497 | 110.497 | ||
| 25668 | 2019.05.28 21:20 | buy | 8557 | 0.08 | 109.473 | 0.000 | 0.000 | ||
| 25669 | 2019.05.28 21:20 | modify | 8557 | 0.08 | 109.473 | 108.467 | 110.467 | ||
| 25670 | 2019.05.28 22:15 | buy | 8558 | 0.08 | 109.436 | 0.000 | 0.000 | ||
| 25671 | 2019.05.28 22:15 | modify | 8558 | 0.08 | 109.436 | 108.441 | 110.441 | ||
| 25672 | 2019.05.29 02:00 | close | 8556 | 0.08 | 109.359 | 108.497 | 110.497 | -1111.80 | 2242245.84 |
| 25673 | 2019.05.29 02:00 | close | 8558 | 0.08 | 109.350 | 108.441 | 110.441 | -679.80 | 2241566.04 |
| 25674 | 2019.05.29 02:05 | close | 8557 | 0.08 | 109.365 | 108.467 | 110.467 | -855.80 | 2240710.24 |
| 25675 | 2019.05.29 18:50 | buy | 8559 | 0.08 | 109.289 | 0.000 | 0.000 | ||
| 25676 | 2019.05.29 18:50 | modify | 8559 | 0.08 | 109.289 | 108.282 | 110.282 | ||
| 25677 | 2019.05.29 18:55 | buy | 8560 | 0.08 | 109.197 | 0.000 | 0.000 | ||
| 25678 | 2019.05.29 18:55 | modify | 8560 | 0.08 | 109.197 | 108.191 | 110.191 | ||
| 25679 | 2019.05.29 19:00 | buy | 8561 | 0.08 | 109.249 | 0.000 | 0.000 | ||
| 25680 | 2019.05.29 19:00 | modify | 8561 | 0.08 | 109.249 | 108.243 | 110.243 | ||
| 25681 | 2019.05.29 20:10 | close | 8559 | 0.08 | 109.473 | 108.282 | 110.282 | 1440.00 | 2242150.24 |
| 25682 | 2019.05.29 20:10 | close | 8561 | 0.08 | 109.483 | 108.243 | 110.243 | 1840.00 | 2243990.24 |
| 25683 | 2019.05.29 20:15 | close | 8560 | 0.08 | 109.510 | 108.191 | 110.191 | 2472.00 | 2246462.24 |
| 25684 | 2019.05.29 22:15 | sell | 8562 | 0.08 | 109.503 | 0.000 | 0.000 | ||
| 25685 | 2019.05.29 22:15 | modify | 8562 | 0.08 | 109.503 | 110.495 | 108.495 | ||
| 25686 | 2019.05.29 22:25 | sell | 8563 | 0.08 | 109.532 | 0.000 | 0.000 | ||
| 25687 | 2019.05.29 22:25 | modify | 8563 | 0.08 | 109.532 | 110.542 | 108.542 | ||
| 25688 | 2019.05.29 22:35 | sell | 8564 | 0.08 | 109.614 | 0.000 | 0.000 | ||
| 25689 | 2019.05.29 22:35 | modify | 8564 | 0.08 | 109.614 | 110.618 | 108.618 | ||
| 25690 | 2019.05.30 03:50 | close | 8562 | 0.08 | 109.515 | 110.495 | 108.495 | -337.28 | 2246124.96 |
| 25691 | 2019.05.30 03:50 | close | 8564 | 0.08 | 109.511 | 110.618 | 108.618 | 582.72 | 2246707.68 |
| 25692 | 2019.05.30 04:00 | close | 8563 | 0.08 | 109.506 | 110.542 | 108.542 | -33.28 | 2246674.40 |
| 25693 | 2019.05.30 18:25 | buy | 8565 | 0.08 | 109.732 | 0.000 | 0.000 | ||
| 25694 | 2019.05.30 18:25 | modify | 8565 | 0.08 | 109.732 | 108.725 | 110.725 | ||
| 25695 | 2019.05.30 18:35 | buy | 8566 | 0.08 | 109.688 | 0.000 | 0.000 | ||
| 25696 | 2019.05.30 18:35 | modify | 8566 | 0.08 | 109.688 | 108.693 | 110.693 | ||
| 25697 | 2019.05.30 19:35 | buy | 8567 | 0.08 | 109.646 | 0.000 | 0.000 | ||
| 25698 | 2019.05.30 19:35 | modify | 8567 | 0.08 | 109.646 | 108.650 | 110.650 | ||
| 25699 | 2019.05.31 02:00 | close | 8565 | 0.08 | 109.593 | 108.725 | 110.725 | -1103.80 | 2245570.60 |
| 25700 | 2019.05.31 02:00 | close | 8567 | 0.08 | 109.593 | 108.650 | 110.650 | -415.80 | 2245154.80 |
| 25701 | 2019.05.31 02:05 | close | 8566 | 0.08 | 109.577 | 108.693 | 110.693 | -879.80 | 2244275.00 |
| 25702 | 2019.05.31 18:00 | buy | 8568 | 0.08 | 108.582 | 0.000 | 0.000 | ||
| 25703 | 2019.05.31 18:00 | modify | 8568 | 0.08 | 108.582 | 107.581 | 109.581 | ||
| 25704 | 2019.05.31 19:35 | buy | 8569 | 0.08 | 108.553 | 0.000 | 0.000 | ||
| 25705 | 2019.05.31 19:35 | modify | 8569 | 0.08 | 108.553 | 107.543 | 109.543 | ||
| 25706 | 2019.05.31 19:40 | buy | 8570 | 0.08 | 108.514 | 0.000 | 0.000 | ||
| 25707 | 2019.05.31 19:40 | modify | 8570 | 0.08 | 108.514 | 107.512 | 109.512 | ||
| 25708 | 2019.06.03 02:00 | close | 8568 | 0.08 | 108.190 | 107.581 | 109.581 | -3127.80 | 2241147.20 |
| 25709 | 2019.06.03 02:00 | close | 8570 | 0.08 | 108.198 | 107.512 | 109.512 | -2519.80 | 2238627.40 |
| 25710 | 2019.06.03 02:05 | close | 8569 | 0.08 | 108.253 | 107.543 | 109.543 | -2391.80 | 2236235.60 |
| 25711 | 2019.06.03 03:55 | sell | 8571 | 0.08 | 108.311 | 0.000 | 0.000 | ||
| 25712 | 2019.06.03 03:55 | modify | 8571 | 0.08 | 108.311 | 109.314 | 107.314 | ||
| 25713 | 2019.06.03 04:35 | close | 8571 | 0.08 | 108.172 | 109.314 | 107.314 | 1080.00 | 2237315.60 |
| 25714 | 2019.06.03 19:25 | buy | 8572 | 0.08 | 108.271 | 0.000 | 0.000 | ||
| 25715 | 2019.06.03 19:25 | modify | 8572 | 0.08 | 108.271 | 107.262 | 109.262 | ||
| 25716 | 2019.06.03 19:30 | buy | 8573 | 0.08 | 108.237 | 0.000 | 0.000 | ||
| 25717 | 2019.06.03 19:30 | modify | 8573 | 0.08 | 108.237 | 107.231 | 109.231 | ||
| 25718 | 2019.06.03 20:00 | buy | 8574 | 0.08 | 108.282 | 0.000 | 0.000 | ||
| 25719 | 2019.06.03 20:00 | modify | 8574 | 0.08 | 108.282 | 107.272 | 109.272 | ||
| 25720 | 2019.06.04 02:00 | close | 8572 | 0.08 | 107.962 | 107.262 | 109.262 | -2463.80 | 2234851.80 |
| 25721 | 2019.06.04 02:00 | close | 8574 | 0.08 | 107.951 | 107.272 | 109.272 | -2639.80 | 2232212.00 |
| 25722 | 2019.06.04 02:05 | close | 8573 | 0.08 | 107.977 | 107.231 | 109.231 | -2071.80 | 2230140.20 |
| 25723 | 2019.06.04 20:40 | buy | 8575 | 0.08 | 108.167 | 0.000 | 0.000 | ||
| 25724 | 2019.06.04 20:40 | modify | 8575 | 0.08 | 108.167 | 107.169 | 109.169 | ||
| 25725 | 2019.06.04 20:50 | buy | 8576 | 0.08 | 108.137 | 0.000 | 0.000 | ||
| 25726 | 2019.06.04 20:50 | modify | 8576 | 0.08 | 108.137 | 107.132 | 109.132 | ||
| 25727 | 2019.06.04 20:55 | buy | 8577 | 0.08 | 108.096 | 0.000 | 0.000 | ||
| 25728 | 2019.06.04 20:55 | modify | 8577 | 0.08 | 108.096 | 107.088 | 109.088 | ||
| 25729 | 2019.06.05 01:05 | close | 8575 | 0.08 | 108.201 | 107.169 | 109.169 | 280.20 | 2230420.40 |
| 25730 | 2019.06.05 01:05 | close | 8577 | 0.08 | 108.196 | 107.088 | 109.088 | 808.20 | 2231228.60 |
| 25731 | 2019.06.05 01:05 | sell | 8578 | 0.08 | 108.199 | 0.000 | 0.000 | ||
| 25732 | 2019.06.05 01:05 | modify | 8578 | 0.08 | 108.199 | 109.192 | 107.191 | ||
| 25733 | 2019.06.05 01:15 | close | 8576 | 0.08 | 108.183 | 107.132 | 109.132 | 376.20 | 2231604.80 |
| 25734 | 2019.06.05 01:20 | sell | 8579 | 0.08 | 108.205 | 0.000 | 0.000 | ||
| 25735 | 2019.06.05 01:20 | modify | 8579 | 0.08 | 108.205 | 109.208 | 107.208 | ||
| 25736 | 2019.06.05 01:30 | sell | 8580 | 0.08 | 108.256 | 0.000 | 0.000 | ||
| 25737 | 2019.06.05 01:30 | modify | 8580 | 0.08 | 108.256 | 109.251 | 107.251 | ||
| 25738 | 2019.06.05 03:10 | close | 8578 | 0.08 | 108.170 | 109.192 | 107.191 | 200.00 | 2231804.80 |
| 25739 | 2019.06.05 03:10 | close | 8580 | 0.08 | 108.167 | 109.251 | 107.251 | 680.00 | 2232484.80 |
| 25740 | 2019.06.05 03:15 | close | 8579 | 0.08 | 108.144 | 109.208 | 107.208 | 456.00 | 2232940.80 |
| 25741 | 2019.06.05 22:00 | sell | 8581 | 0.08 | 108.408 | 0.000 | 0.000 | ||
| 25742 | 2019.06.05 22:00 | modify | 8581 | 0.08 | 108.408 | 109.417 | 107.417 | ||
| 25743 | 2019.06.05 23:20 | sell | 8582 | 0.08 | 108.446 | 0.000 | 0.000 | ||
| 25744 | 2019.06.05 23:20 | modify | 8582 | 0.08 | 108.446 | 109.443 | 107.443 | ||
| 25745 | 2019.06.06 00:55 | close | 8581 | 0.08 | 108.418 | 109.417 | 107.417 | -321.28 | 2232619.52 |
| 25746 | 2019.06.06 01:00 | close | 8582 | 0.08 | 108.278 | 109.443 | 107.443 | 1102.72 | 2233722.24 |
| 25747 | 2019.06.06 03:05 | sell | 8583 | 0.08 | 108.345 | 0.000 | 0.000 | ||
| 25748 | 2019.06.06 03:05 | modify | 8583 | 0.08 | 108.345 | 109.346 | 107.346 | ||
| 25749 | 2019.06.06 03:10 | sell | 8584 | 0.08 | 108.379 | 0.000 | 0.000 | ||
| 25750 | 2019.06.06 03:10 | modify | 8584 | 0.08 | 108.379 | 109.386 | 107.386 | ||
| 25751 | 2019.06.06 04:55 | close | 8583 | 0.08 | 108.253 | 109.346 | 107.346 | 704.00 | 2234426.24 |
| 25752 | 2019.06.06 06:00 | close | 8584 | 0.08 | 108.274 | 109.386 | 107.386 | 808.00 | 2235234.24 |
| 25753 | 2019.06.06 18:45 | buy | 8585 | 0.08 | 108.114 | 0.000 | 0.000 | ||
| 25754 | 2019.06.06 18:45 | modify | 8585 | 0.08 | 108.114 | 107.106 | 109.106 | ||
| 25755 | 2019.06.06 18:50 | buy | 8586 | 0.08 | 108.057 | 0.000 | 0.000 | ||
| 25756 | 2019.06.06 18:50 | modify | 8586 | 0.08 | 108.057 | 107.067 | 109.067 | ||
| 25757 | 2019.06.06 20:55 | close | 8585 | 0.08 | 108.261 | 107.106 | 109.106 | 1144.00 | 2236378.24 |
| 25758 | 2019.06.06 21:15 | close | 8586 | 0.08 | 108.292 | 107.067 | 109.067 | 1848.00 | 2238226.24 |
| 25759 | 2019.06.06 22:00 | sell | 8587 | 0.08 | 108.440 | 0.000 | 0.000 | ||
| 25760 | 2019.06.06 22:00 | modify | 8587 | 0.08 | 108.440 | 109.441 | 107.441 | ||
| 25761 | 2019.06.06 22:20 | sell | 8588 | 0.08 | 108.478 | 0.000 | 0.000 | ||
| 25762 | 2019.06.06 22:20 | modify | 8588 | 0.08 | 108.478 | 109.472 | 107.472 | ||
| 25763 | 2019.06.06 22:30 | sell | 8589 | 0.08 | 108.440 | 0.000 | 0.000 | ||
| 25764 | 2019.06.06 22:30 | modify | 8589 | 0.08 | 108.440 | 109.446 | 107.446 | ||
| 25765 | 2019.06.06 23:50 | close | 8587 | 0.08 | 108.397 | 109.441 | 107.441 | 312.00 | 2238538.24 |
| 25766 | 2019.06.06 23:50 | close | 8589 | 0.08 | 108.390 | 109.446 | 107.446 | 368.00 | 2238906.24 |
| 25767 | 2019.06.07 00:15 | buy | 8590 | 0.08 | 108.351 | 0.000 | 0.000 | ||
| 25768 | 2019.06.07 00:15 | modify | 8590 | 0.08 | 108.351 | 107.358 | 109.361 | ||
| 25769 | 2019.06.07 02:00 | close | 8590 | 0.08 | 108.366 | 107.358 | 109.361 | 88.00 | 2238994.24 |
| 25770 | 2019.06.07 02:05 | sell | 8591 | 0.08 | 108.410 | 0.000 | 0.000 | ||
| 25771 | 2019.06.07 02:05 | modify | 8591 | 0.08 | 108.410 | 109.404 | 107.404 | ||
| 25772 | 2019.06.07 02:30 | sell | 8592 | 0.08 | 108.451 | 0.000 | 0.000 | ||
| 25773 | 2019.06.07 02:30 | modify | 8592 | 0.08 | 108.451 | 109.443 | 107.443 | ||
| 25774 | 2019.06.07 06:00 | close | 8588 | 0.08 | 108.486 | 109.472 | 107.472 | -165.76 | 2238828.48 |
| 25775 | 2019.06.07 06:00 | close | 8592 | 0.08 | 108.483 | 109.443 | 107.443 | -288.00 | 2238540.48 |
| 25776 | 2019.06.07 06:05 | close | 8591 | 0.08 | 108.483 | 109.404 | 107.404 | -616.00 | 2237924.48 |
| 25777 | 2019.06.07 18:20 | buy | 8593 | 0.08 | 107.989 | 0.000 | 0.000 | ||
| 25778 | 2019.06.07 18:20 | modify | 8593 | 0.08 | 107.989 | 106.994 | 108.994 | ||
| 25779 | 2019.06.07 18:50 | close | 8593 | 0.08 | 108.135 | 106.994 | 108.994 | 1136.00 | 2239060.48 |
| 25780 | 2019.06.07 22:25 | sell | 8594 | 0.08 | 108.211 | 0.000 | 0.000 | ||
| 25781 | 2019.06.07 22:25 | modify | 8594 | 0.08 | 108.211 | 109.215 | 107.215 | ||
| 25782 | 2019.06.10 00:00 | sell | 8595 | 0.08 | 108.479 | 0.000 | 0.000 | ||
| 25783 | 2019.06.10 00:00 | modify | 8595 | 0.08 | 108.479 | 109.502 | 107.474 | ||
| 25784 | 2019.06.10 01:20 | sell | 8596 | 0.08 | 108.524 | 0.000 | 0.000 | ||
| 25785 | 2019.06.10 01:20 | modify | 8596 | 0.08 | 108.524 | 109.515 | 107.515 | ||
| 25786 | 2019.06.10 03:25 | close | 8594 | 0.08 | 108.391 | 109.215 | 107.215 | -1541.76 | 2237518.72 |
| 25787 | 2019.06.10 03:25 | close | 8596 | 0.08 | 108.386 | 109.515 | 107.515 | 1072.00 | 2238590.72 |
| 25788 | 2019.06.10 03:30 | close | 8595 | 0.08 | 108.380 | 109.502 | 107.474 | 760.00 | 2239350.72 |
| 25789 | 2019.06.10 21:05 | buy | 8597 | 0.08 | 108.373 | 0.000 | 0.000 | ||
| 25790 | 2019.06.10 21:05 | modify | 8597 | 0.08 | 108.373 | 107.375 | 109.375 | ||
| 25791 | 2019.06.10 21:20 | buy | 8598 | 0.08 | 108.416 | 0.000 | 0.000 | ||
| 25792 | 2019.06.10 21:20 | modify | 8598 | 0.08 | 108.416 | 107.406 | 109.406 | ||
| 25793 | 2019.06.10 23:35 | close | 8597 | 0.08 | 108.490 | 107.375 | 109.375 | 904.00 | 2240254.72 |
| 25794 | 2019.06.10 23:35 | sell | 8599 | 0.08 | 108.500 | 0.000 | 0.000 | ||
| 25795 | 2019.06.10 23:35 | modify | 8599 | 0.08 | 108.500 | 109.491 | 107.491 | ||
| 25796 | 2019.06.10 23:40 | close | 8598 | 0.08 | 108.494 | 107.406 | 109.406 | 592.00 | 2240846.72 |
| 25797 | 2019.06.10 23:45 | sell | 8600 | 0.08 | 108.485 | 0.000 | 0.000 | ||
| 25798 | 2019.06.10 23:45 | modify | 8600 | 0.08 | 108.485 | 109.490 | 107.490 | ||
| 25799 | 2019.06.11 00:05 | buy | 8601 | 0.08 | 108.446 | 0.000 | 0.000 | ||
| 25800 | 2019.06.11 00:05 | modify | 8601 | 0.08 | 108.446 | 107.432 | 109.439 | ||
| 25801 | 2019.06.11 02:00 | close | 8601 | 0.08 | 108.418 | 107.432 | 109.439 | -256.00 | 2240590.72 |
| 25802 | 2019.06.11 02:15 | close | 8599 | 0.08 | 108.383 | 109.491 | 107.491 | 834.24 | 2241424.96 |
| 25803 | 2019.06.11 02:50 | close | 8600 | 0.08 | 108.363 | 109.490 | 107.490 | 874.24 | 2242299.20 |
| 25804 | 2019.06.11 03:15 | sell | 8602 | 0.08 | 108.416 | 0.000 | 0.000 | ||
| 25805 | 2019.06.11 03:15 | modify | 8602 | 0.08 | 108.416 | 109.426 | 107.426 | ||
| 25806 | 2019.06.11 03:55 | sell | 8603 | 0.08 | 108.468 | 0.000 | 0.000 | ||
| 25807 | 2019.06.11 03:55 | modify | 8603 | 0.08 | 108.468 | 109.477 | 107.477 | ||
| 25808 | 2019.06.11 06:00 | close | 8602 | 0.08 | 108.608 | 109.426 | 107.426 | -1568.00 | 2240731.20 |
| 25809 | 2019.06.11 06:05 | close | 8603 | 0.08 | 108.610 | 109.477 | 107.477 | -1168.00 | 2239563.20 |
| 25810 | 2019.06.11 18:00 | buy | 8604 | 0.08 | 108.580 | 0.000 | 0.000 | ||
| 25811 | 2019.06.11 18:00 | modify | 8604 | 0.08 | 108.580 | 107.578 | 109.578 | ||
| 25812 | 2019.06.11 18:40 | buy | 8605 | 0.08 | 108.534 | 0.000 | 0.000 | ||
| 25813 | 2019.06.11 18:40 | modify | 8605 | 0.08 | 108.534 | 107.537 | 109.537 | ||
| 25814 | 2019.06.11 19:10 | buy | 8606 | 0.08 | 108.491 | 0.000 | 0.000 | ||
| 25815 | 2019.06.11 19:10 | modify | 8606 | 0.08 | 108.491 | 107.491 | 109.491 | ||
| 25816 | 2019.06.11 22:15 | close | 8604 | 0.08 | 108.525 | 107.578 | 109.578 | -472.00 | 2239091.20 |
| 25817 | 2019.06.11 22:15 | close | 8606 | 0.08 | 108.519 | 107.491 | 109.491 | 192.00 | 2239283.20 |
| 25818 | 2019.06.11 22:15 | sell | 8607 | 0.08 | 108.530 | 0.000 | 0.000 | ||
| 25819 | 2019.06.11 22:15 | modify | 8607 | 0.08 | 108.530 | 109.522 | 107.522 | ||
| 25820 | 2019.06.11 22:35 | close | 8605 | 0.08 | 108.551 | 107.537 | 109.537 | 104.00 | 2239387.20 |
| 25821 | 2019.06.11 23:00 | buy | 8608 | 0.08 | 108.487 | 0.000 | 0.000 | ||
| 25822 | 2019.06.11 23:00 | modify | 8608 | 0.08 | 108.487 | 107.495 | 109.495 | ||
| 25823 | 2019.06.11 23:15 | sell | 8609 | 0.08 | 108.534 | 0.000 | 0.000 | ||
| 25824 | 2019.06.11 23:15 | modify | 8609 | 0.08 | 108.534 | 109.526 | 107.526 | ||
| 25825 | 2019.06.12 00:30 | close | 8608 | 0.08 | 108.562 | 107.495 | 109.495 | 608.20 | 2239995.40 |
| 25826 | 2019.06.12 00:35 | sell | 8610 | 0.08 | 108.531 | 0.000 | 0.000 | ||
| 25827 | 2019.06.12 00:35 | modify | 8610 | 0.08 | 108.531 | 109.545 | 107.536 | ||
| 25828 | 2019.06.12 02:55 | close | 8607 | 0.08 | 108.492 | 109.522 | 107.522 | 202.24 | 2240197.64 |
| 25829 | 2019.06.12 02:55 | close | 8610 | 0.08 | 108.478 | 109.545 | 107.536 | 392.00 | 2240589.64 |
| 25830 | 2019.06.12 03:00 | close | 8609 | 0.08 | 108.475 | 109.526 | 107.526 | 370.24 | 2240959.88 |
| 25831 | 2019.06.12 21:20 | buy | 8611 | 0.08 | 108.436 | 0.000 | 0.000 | ||
| 25832 | 2019.06.12 21:20 | modify | 8611 | 0.08 | 108.436 | 107.433 | 109.433 | ||
| 25833 | 2019.06.12 21:50 | close | 8611 | 0.08 | 108.530 | 107.433 | 109.433 | 720.00 | 2241679.88 |
| 25834 | 2019.06.12 22:00 | sell | 8612 | 0.08 | 108.502 | 0.000 | 0.000 | ||
| 25835 | 2019.06.12 22:00 | modify | 8612 | 0.08 | 108.502 | 109.501 | 107.501 | ||
| 25836 | 2019.06.12 23:40 | sell | 8613 | 0.08 | 108.537 | 0.000 | 0.000 | ||
| 25837 | 2019.06.12 23:40 | modify | 8613 | 0.08 | 108.537 | 109.535 | 107.535 | ||
| 25838 | 2019.06.13 00:00 | buy | 8614 | 0.08 | 108.504 | 0.000 | 0.000 | ||
| 25839 | 2019.06.13 00:00 | modify | 8614 | 0.08 | 108.504 | 107.501 | 109.508 | ||
| 25840 | 2019.06.13 00:10 | close | 8612 | 0.08 | 108.486 | 109.501 | 107.501 | -113.28 | 2241566.60 |
| 25841 | 2019.06.13 00:10 | buy | 8615 | 0.08 | 108.484 | 0.000 | 0.000 | ||
| 25842 | 2019.06.13 00:10 | modify | 8615 | 0.08 | 108.484 | 107.471 | 109.481 | ||
| 25843 | 2019.06.13 00:15 | close | 8613 | 0.08 | 108.467 | 109.535 | 107.535 | 318.72 | 2241885.32 |
| 25844 | 2019.06.13 02:00 | close | 8614 | 0.08 | 108.454 | 107.501 | 109.508 | -432.00 | 2241453.32 |
| 25845 | 2019.06.13 02:05 | close | 8615 | 0.08 | 108.489 | 107.471 | 109.481 | 8.00 | 2241461.32 |
| 25846 | 2019.06.13 19:00 | buy | 8616 | 0.08 | 108.449 | 0.000 | 0.000 | ||
| 25847 | 2019.06.13 19:00 | modify | 8616 | 0.08 | 108.449 | 107.444 | 109.444 | ||
| 25848 | 2019.06.13 19:30 | buy | 8617 | 0.08 | 108.391 | 0.000 | 0.000 | ||
| 25849 | 2019.06.13 19:30 | modify | 8617 | 0.08 | 108.391 | 107.388 | 109.388 | ||
| 25850 | 2019.06.13 20:40 | buy | 8618 | 0.08 | 108.360 | 0.000 | 0.000 | ||
| 25851 | 2019.06.13 20:40 | modify | 8618 | 0.08 | 108.360 | 107.360 | 109.360 | ||
| 25852 | 2019.06.14 02:00 | close | 8616 | 0.08 | 108.368 | 107.444 | 109.444 | -639.80 | 2240821.52 |
| 25853 | 2019.06.14 02:00 | close | 8618 | 0.08 | 108.372 | 107.360 | 109.360 | 104.20 | 2240925.72 |
| 25854 | 2019.06.14 02:05 | close | 8617 | 0.08 | 108.355 | 107.388 | 109.388 | -279.80 | 2240645.92 |
| 25855 | 2019.06.14 22:00 | sell | 8619 | 0.08 | 108.557 | 0.000 | 0.000 | ||
| 25856 | 2019.06.14 22:00 | modify | 8619 | 0.08 | 108.557 | 109.560 | 107.560 | ||
| 25857 | 2019.06.17 00:05 | close | 8619 | 0.08 | 108.501 | 109.560 | 107.560 | 346.24 | 2240992.16 |
| 25858 | 2019.06.17 00:05 | buy | 8620 | 0.08 | 108.504 | 0.000 | 0.000 | ||
| 25859 | 2019.06.17 00:05 | modify | 8620 | 0.08 | 108.504 | 107.496 | 109.510 | ||
| 25860 | 2019.06.17 01:10 | sell | 8621 | 0.08 | 108.547 | 0.000 | 0.000 | ||
| 25861 | 2019.06.17 01:10 | modify | 8621 | 0.08 | 108.547 | 109.537 | 107.537 | ||
| 25862 | 2019.06.17 02:00 | close | 8620 | 0.08 | 108.547 | 107.496 | 109.510 | 312.00 | 2241304.16 |
| 25863 | 2019.06.17 02:50 | sell | 8622 | 0.08 | 108.580 | 0.000 | 0.000 | ||
| 25864 | 2019.06.17 02:50 | modify | 8622 | 0.08 | 108.580 | 109.584 | 107.584 | ||
| 25865 | 2019.06.17 03:45 | sell | 8623 | 0.08 | 108.649 | 0.000 | 0.000 | ||
| 25866 | 2019.06.17 03:45 | modify | 8623 | 0.08 | 108.649 | 109.639 | 107.639 | ||
| 25867 | 2019.06.17 06:00 | close | 8621 | 0.08 | 108.613 | 109.537 | 107.537 | -560.00 | 2240744.16 |
| 25868 | 2019.06.17 06:00 | close | 8623 | 0.08 | 108.624 | 109.639 | 107.639 | 168.00 | 2240912.16 |
| 25869 | 2019.06.17 06:05 | close | 8622 | 0.08 | 108.625 | 109.584 | 107.584 | -392.00 | 2240520.16 |
| 25870 | 2019.06.17 23:35 | buy | 8624 | 0.08 | 108.538 | 0.000 | 0.000 | ||
| 25871 | 2019.06.17 23:35 | modify | 8624 | 0.08 | 108.538 | 107.539 | 109.539 | ||
| 25872 | 2019.06.18 02:00 | close | 8624 | 0.08 | 108.546 | 107.539 | 109.539 | 72.20 | 2240592.36 |
| 25873 | 2019.06.18 02:35 | sell | 8625 | 0.08 | 108.582 | 0.000 | 0.000 | ||
| 25874 | 2019.06.18 02:35 | modify | 8625 | 0.08 | 108.582 | 109.574 | 107.574 | ||
| 25875 | 2019.06.18 04:25 | close | 8625 | 0.08 | 108.479 | 109.574 | 107.574 | 792.00 | 2241384.36 |
| 25876 | 2019.06.18 18:25 | buy | 8626 | 0.08 | 108.266 | 0.000 | 0.000 | ||
| 25877 | 2019.06.18 18:25 | modify | 8626 | 0.08 | 108.266 | 107.256 | 109.256 | ||
| 25878 | 2019.06.18 22:40 | buy | 8627 | 0.08 | 108.420 | 0.000 | 0.000 | ||
| 25879 | 2019.06.18 22:40 | modify | 8627 | 0.08 | 108.420 | 107.420 | 109.420 | ||
| 25880 | 2019.06.19 00:20 | sell | 8628 | 0.08 | 108.448 | 0.000 | 0.000 | ||
| 25881 | 2019.06.19 00:20 | modify | 8628 | 0.08 | 108.448 | 109.465 | 107.455 | ||
| 25882 | 2019.06.19 01:45 | close | 8626 | 0.08 | 108.483 | 107.256 | 109.256 | 1744.20 | 2243128.56 |
| 25883 | 2019.06.19 01:45 | sell | 8629 | 0.08 | 108.491 | 0.000 | 0.000 | ||
| 25884 | 2019.06.19 01:45 | modify | 8629 | 0.08 | 108.491 | 109.490 | 107.490 | ||
| 25885 | 2019.06.19 01:50 | close | 8627 | 0.08 | 108.517 | 107.420 | 109.420 | 784.20 | 2243912.76 |
| 25886 | 2019.06.19 02:30 | sell | 8630 | 0.08 | 108.535 | 0.000 | 0.000 | ||
| 25887 | 2019.06.19 02:30 | modify | 8630 | 0.08 | 108.535 | 109.532 | 107.532 | ||
| 25888 | 2019.06.19 05:10 | close | 8628 | 0.08 | 108.490 | 109.465 | 107.455 | -368.00 | 2243544.76 |
| 25889 | 2019.06.19 05:10 | close | 8630 | 0.08 | 108.491 | 109.532 | 107.532 | 320.00 | 2243864.76 |
| 25890 | 2019.06.19 05:15 | close | 8629 | 0.08 | 108.485 | 109.490 | 107.490 | 16.00 | 2243880.76 |
| 25891 | 2019.06.19 18:00 | buy | 8631 | 0.08 | 108.403 | 0.000 | 0.000 | ||
| 25892 | 2019.06.19 18:00 | modify | 8631 | 0.08 | 108.403 | 107.400 | 109.400 | ||
| 25893 | 2019.06.19 18:05 | buy | 8632 | 0.08 | 108.364 | 0.000 | 0.000 | ||
| 25894 | 2019.06.19 18:05 | modify | 8632 | 0.08 | 108.364 | 107.370 | 109.370 | ||
| 25895 | 2019.06.19 20:15 | buy | 8633 | 0.08 | 108.332 | 0.000 | 0.000 | ||
| 25896 | 2019.06.19 20:15 | modify | 8633 | 0.08 | 108.332 | 107.324 | 109.324 | ||
| 25897 | 2019.06.20 02:00 | close | 8631 | 0.08 | 108.087 | 107.400 | 109.400 | -2439.40 | 2241441.36 |
| 25898 | 2019.06.20 02:00 | close | 8633 | 0.08 | 108.091 | 107.324 | 109.324 | -1839.40 | 2239601.96 |
| 25899 | 2019.06.20 02:05 | close | 8632 | 0.08 | 108.068 | 107.370 | 109.370 | -2279.40 | 2237322.56 |
| 25900 | 2019.06.20 02:55 | sell | 8634 | 0.08 | 108.126 | 0.000 | 0.000 | ||
| 25901 | 2019.06.20 02:55 | modify | 8634 | 0.08 | 108.126 | 109.133 | 107.133 | ||
| 25902 | 2019.06.20 03:10 | close | 8634 | 0.08 | 107.974 | 109.133 | 107.133 | 1184.00 | 2238506.56 |
| 25903 | 2019.06.20 18:00 | buy | 8635 | 0.08 | 107.543 | 0.000 | 0.000 | ||
| 25904 | 2019.06.20 18:00 | modify | 8635 | 0.08 | 107.543 | 106.547 | 108.547 | ||
| 25905 | 2019.06.20 18:30 | buy | 8636 | 0.08 | 107.475 | 0.000 | 0.000 | ||
| 25906 | 2019.06.20 18:30 | modify | 8636 | 0.08 | 107.475 | 106.482 | 108.482 | ||
| 25907 | 2019.06.20 18:35 | buy | 8637 | 0.08 | 107.511 | 0.000 | 0.000 | ||
| 25908 | 2019.06.20 18:35 | modify | 8637 | 0.08 | 107.511 | 106.521 | 108.521 | ||
| 25909 | 2019.06.20 23:35 | close | 8635 | 0.08 | 107.374 | 106.547 | 108.547 | -1384.00 | 2237122.56 |
| 25910 | 2019.06.20 23:35 | close | 8637 | 0.08 | 107.376 | 106.521 | 108.521 | -1112.00 | 2236010.56 |
| 25911 | 2019.06.21 01:25 | close | 8636 | 0.08 | 107.345 | 106.482 | 108.482 | -1031.80 | 2234978.76 |
| 25912 | 2019.06.21 20:20 | buy | 8638 | 0.08 | 107.421 | 0.000 | 0.000 | ||
| 25913 | 2019.06.21 20:20 | modify | 8638 | 0.08 | 107.421 | 106.430 | 108.430 | ||
| 25914 | 2019.06.21 20:25 | buy | 8639 | 0.08 | 107.385 | 0.000 | 0.000 | ||
| 25915 | 2019.06.21 20:25 | modify | 8639 | 0.08 | 107.385 | 106.390 | 108.390 | ||
| 25916 | 2019.06.21 20:45 | buy | 8640 | 0.08 | 107.342 | 0.000 | 0.000 | ||
| 25917 | 2019.06.21 20:45 | modify | 8640 | 0.08 | 107.342 | 106.351 | 108.351 | ||
| 25918 | 2019.06.24 01:45 | close | 8638 | 0.08 | 107.359 | 106.430 | 108.430 | -487.80 | 2234490.96 |
| 25919 | 2019.06.24 01:45 | close | 8640 | 0.08 | 107.346 | 106.351 | 108.351 | 40.20 | 2234531.16 |
| 25920 | 2019.06.24 02:00 | close | 8639 | 0.08 | 107.360 | 106.390 | 108.390 | -191.80 | 2234339.36 |
| 25921 | 2019.06.24 18:10 | buy | 8641 | 0.08 | 107.345 | 0.000 | 0.000 | ||
| 25922 | 2019.06.24 18:10 | modify | 8641 | 0.08 | 107.345 | 106.340 | 108.340 | ||
| 25923 | 2019.06.24 18:25 | buy | 8642 | 0.08 | 107.305 | 0.000 | 0.000 | ||
| 25924 | 2019.06.24 18:25 | modify | 8642 | 0.08 | 107.305 | 106.310 | 108.310 | ||
| 25925 | 2019.06.24 22:05 | sell | 8643 | 0.08 | 107.357 | 0.000 | 0.000 | ||
| 25926 | 2019.06.24 22:05 | modify | 8643 | 0.08 | 107.357 | 108.363 | 106.363 | ||
| 25927 | 2019.06.25 01:05 | close | 8641 | 0.08 | 107.347 | 106.340 | 108.340 | 24.20 | 2234363.56 |
| 25928 | 2019.06.25 01:10 | close | 8642 | 0.08 | 107.370 | 106.310 | 108.310 | 528.20 | 2234891.76 |
| 25929 | 2019.06.25 01:15 | sell | 8644 | 0.08 | 107.354 | 0.000 | 0.000 | ||
| 25930 | 2019.06.25 01:15 | modify | 8644 | 0.08 | 107.354 | 108.364 | 106.364 | ||
| 25931 | 2019.06.25 03:05 | sell | 8645 | 0.08 | 107.380 | 0.000 | 0.000 | ||
| 25932 | 2019.06.25 03:05 | modify | 8645 | 0.08 | 107.380 | 108.388 | 106.388 | ||
| 25933 | 2019.06.25 04:10 | close | 8643 | 0.08 | 107.244 | 108.363 | 106.363 | 802.24 | 2235694.00 |
| 25934 | 2019.06.25 04:10 | close | 8645 | 0.08 | 107.245 | 108.388 | 106.388 | 1048.00 | 2236742.00 |
| 25935 | 2019.06.25 04:15 | close | 8644 | 0.08 | 107.167 | 108.364 | 106.364 | 1464.00 | 2238206.00 |
| 25936 | 2019.06.25 18:10 | buy | 8646 | 0.08 | 106.908 | 0.000 | 0.000 | ||
| 25937 | 2019.06.25 18:10 | modify | 8646 | 0.08 | 106.908 | 105.909 | 107.909 | ||
| 25938 | 2019.06.25 19:40 | close | 8646 | 0.08 | 107.183 | 105.909 | 107.909 | 2168.00 | 2240374.00 |
| 25939 | 2019.06.26 01:25 | sell | 8647 | 0.08 | 107.224 | 0.000 | 0.000 | ||
| 25940 | 2019.06.26 01:25 | modify | 8647 | 0.08 | 107.224 | 108.227 | 106.227 | ||
| 25941 | 2019.06.26 03:25 | sell | 8648 | 0.08 | 107.280 | 0.000 | 0.000 | ||
| 25942 | 2019.06.26 03:25 | modify | 8648 | 0.08 | 107.280 | 108.285 | 106.285 | ||
| 25943 | 2019.06.26 03:40 | sell | 8649 | 0.08 | 107.326 | 0.000 | 0.000 | ||
| 25944 | 2019.06.26 03:40 | modify | 8649 | 0.08 | 107.326 | 108.326 | 106.326 | ||
| 25945 | 2019.06.26 06:00 | close | 8647 | 0.08 | 107.440 | 108.227 | 106.227 | -1760.00 | 2238614.00 |
| 25946 | 2019.06.26 06:00 | close | 8649 | 0.08 | 107.449 | 108.326 | 106.326 | -1016.00 | 2237598.00 |
| 25947 | 2019.06.26 06:05 | close | 8648 | 0.08 | 107.461 | 108.285 | 106.285 | -1480.00 | 2236118.00 |
| 25948 | 2019.06.26 18:15 | buy | 8650 | 0.08 | 107.606 | 0.000 | 0.000 | ||
| 25949 | 2019.06.26 18:15 | modify | 8650 | 0.08 | 107.606 | 106.610 | 108.610 | ||
| 25950 | 2019.06.26 20:50 | close | 8650 | 0.08 | 107.731 | 106.610 | 108.610 | 968.00 | 2237086.00 |
| 25951 | 2019.06.26 22:00 | sell | 8651 | 0.08 | 107.844 | 0.000 | 0.000 | ||
| 25952 | 2019.06.26 22:00 | modify | 8651 | 0.08 | 107.844 | 108.835 | 106.835 | ||
| 25953 | 2019.06.26 22:10 | sell | 8652 | 0.08 | 107.819 | 0.000 | 0.000 | ||
| 25954 | 2019.06.26 22:10 | modify | 8652 | 0.08 | 107.819 | 108.812 | 106.812 | ||
| 25955 | 2019.06.27 03:00 | sell | 8653 | 0.08 | 107.748 | 0.000 | 0.000 | ||
| 25956 | 2019.06.27 03:00 | modify | 8653 | 0.08 | 107.748 | 108.745 | 106.745 | ||
| 25957 | 2019.06.27 03:20 | close | 8651 | 0.08 | 107.701 | 108.835 | 106.835 | 902.72 | 2237988.72 |
| 25958 | 2019.06.27 03:20 | close | 8653 | 0.08 | 107.705 | 108.745 | 106.745 | 312.00 | 2238300.72 |
| 25959 | 2019.06.27 03:25 | close | 8652 | 0.08 | 107.688 | 108.812 | 106.812 | 806.72 | 2239107.44 |
| 25960 | 2019.06.27 18:00 | buy | 8654 | 0.08 | 107.774 | 0.000 | 0.000 | ||
| 25961 | 2019.06.27 18:00 | modify | 8654 | 0.08 | 107.774 | 106.765 | 108.765 | ||
| 25962 | 2019.06.27 18:20 | buy | 8655 | 0.08 | 107.718 | 0.000 | 0.000 | ||
| 25963 | 2019.06.27 18:20 | modify | 8655 | 0.08 | 107.718 | 106.721 | 108.721 | ||
| 25964 | 2019.06.27 18:25 | buy | 8656 | 0.08 | 107.684 | 0.000 | 0.000 | ||
| 25965 | 2019.06.27 18:25 | modify | 8656 | 0.08 | 107.684 | 106.685 | 108.685 | ||
| 25966 | 2019.06.28 00:25 | close | 8654 | 0.08 | 107.822 | 106.765 | 108.765 | 392.20 | 2239499.64 |
| 25967 | 2019.06.28 00:25 | close | 8656 | 0.08 | 107.832 | 106.685 | 108.685 | 1192.20 | 2240691.84 |
| 25968 | 2019.06.28 00:25 | sell | 8657 | 0.08 | 107.817 | 0.000 | 0.000 | ||
| 25969 | 2019.06.28 00:25 | modify | 8657 | 0.08 | 107.817 | 108.828 | 106.825 | ||
| 25970 | 2019.06.28 02:00 | close | 8655 | 0.08 | 107.780 | 106.721 | 108.721 | 504.20 | 2241196.04 |
| 25971 | 2019.06.28 02:15 | close | 8657 | 0.08 | 107.741 | 108.828 | 106.825 | 576.00 | 2241772.04 |
| 25972 | 2019.06.28 22:00 | buy | 8658 | 0.08 | 107.766 | 0.000 | 0.000 | ||
| 25973 | 2019.06.28 22:00 | modify | 8658 | 0.08 | 107.766 | 106.775 | 108.775 | ||
| 25974 | 2019.06.28 23:35 | close | 8658 | 0.08 | 107.849 | 106.775 | 108.775 | 632.00 | 2242404.04 |
| 25975 | 2019.06.28 23:35 | sell | 8659 | 0.08 | 107.841 | 0.000 | 0.000 | ||
| 25976 | 2019.06.28 23:35 | modify | 8659 | 0.08 | 107.841 | 108.851 | 106.848 | ||
| 25977 | 2019.06.28 23:45 | sell | 8660 | 0.08 | 107.878 | 0.000 | 0.000 | ||
| 25978 | 2019.06.28 23:45 | modify | 8660 | 0.08 | 107.878 | 108.885 | 106.885 | ||
| 25979 | 2019.06.28 23:55 | sell | 8661 | 0.08 | 107.929 | 0.000 | 0.000 | ||
| 25980 | 2019.06.28 23:55 | modify | 8661 | 0.08 | 107.929 | 108.926 | 106.923 | ||
| 25981 | 2019.07.01 03:15 | close | 8659 | 0.08 | 108.255 | 108.851 | 106.848 | -3413.76 | 2238990.28 |
| 25982 | 2019.07.01 03:15 | close | 8661 | 0.08 | 108.242 | 108.926 | 106.923 | -2605.76 | 2236384.52 |
| 25983 | 2019.07.01 06:00 | close | 8660 | 0.08 | 108.224 | 108.885 | 106.885 | -2869.76 | 2233514.76 |
| 25984 | 2019.07.01 22:00 | sell | 8662 | 0.08 | 108.470 | 0.000 | 0.000 | ||
| 25985 | 2019.07.01 22:00 | modify | 8662 | 0.08 | 108.470 | 109.464 | 107.464 | ||
| 25986 | 2019.07.01 22:20 | buy | 8663 | 0.08 | 108.415 | 0.000 | 0.000 | ||
| 25987 | 2019.07.01 22:20 | modify | 8663 | 0.08 | 108.415 | 107.417 | 109.417 | ||
| 25988 | 2019.07.02 00:10 | sell | 8664 | 0.08 | 108.441 | 0.000 | 0.000 | ||
| 25989 | 2019.07.02 00:10 | modify | 8664 | 0.08 | 108.441 | 109.455 | 107.448 | ||
| 25990 | 2019.07.02 00:50 | close | 8662 | 0.08 | 108.427 | 109.464 | 107.464 | 242.24 | 2233757.00 |
| 25991 | 2019.07.02 00:50 | close | 8664 | 0.08 | 108.434 | 109.455 | 107.448 | 24.00 | 2233781.00 |
| 25992 | 2019.07.02 02:00 | close | 8663 | 0.08 | 108.306 | 107.417 | 109.417 | -863.80 | 2232917.20 |
| 25993 | 2019.07.02 18:00 | buy | 8665 | 0.08 | 108.116 | 0.000 | 0.000 | ||
| 25994 | 2019.07.02 18:00 | modify | 8665 | 0.08 | 108.116 | 107.119 | 109.119 | ||
| 25995 | 2019.07.02 18:10 | buy | 8666 | 0.08 | 108.075 | 0.000 | 0.000 | ||
| 25996 | 2019.07.02 18:10 | modify | 8666 | 0.08 | 108.075 | 107.066 | 109.066 | ||
| 25997 | 2019.07.02 18:30 | buy | 8667 | 0.08 | 108.050 | 0.000 | 0.000 | ||
| 25998 | 2019.07.02 18:30 | modify | 8667 | 0.08 | 108.050 | 107.040 | 109.040 | ||
| 25999 | 2019.07.03 02:00 | close | 8665 | 0.08 | 107.860 | 107.119 | 109.119 | -2039.80 | 2230877.40 |
| 26000 | 2019.07.03 02:00 | close | 8667 | 0.08 | 107.857 | 107.040 | 109.040 | -1535.80 | 2229341.60 |
| 26001 | 2019.07.03 02:05 | close | 8666 | 0.08 | 107.858 | 107.066 | 109.066 | -1727.80 | 2227613.80 |
| 26002 | 2019.07.03 22:00 | sell | 8668 | 0.08 | 107.851 | 0.000 | 0.000 | ||
| 26003 | 2019.07.03 22:00 | modify | 8668 | 0.08 | 107.851 | 108.861 | 106.861 | ||
| 26004 | 2019.07.03 23:35 | close | 8668 | 0.08 | 107.844 | 108.861 | 106.861 | 24.00 | 2227637.80 |
| 26005 | 2019.07.04 19:05 | buy | 8669 | 0.08 | 107.795 | 0.000 | 0.000 | ||
| 26006 | 2019.07.04 19:05 | modify | 8669 | 0.08 | 107.795 | 106.798 | 108.798 | ||
| 26007 | 2019.07.04 23:20 | close | 8669 | 0.08 | 107.802 | 106.798 | 108.798 | 24.00 | 2227661.80 |
| 26008 | 2019.07.05 00:50 | sell | 8670 | 0.08 | 107.835 | 0.000 | 0.000 | ||
| 26009 | 2019.07.05 00:50 | modify | 8670 | 0.08 | 107.835 | 108.826 | 106.826 | ||
| 26010 | 2019.07.05 02:25 | sell | 8671 | 0.08 | 107.800 | 0.000 | 0.000 | ||
| 26011 | 2019.07.05 02:25 | modify | 8671 | 0.08 | 107.800 | 108.804 | 106.804 | ||
| 26012 | 2019.07.05 03:05 | sell | 8672 | 0.08 | 107.864 | 0.000 | 0.000 | ||
| 26013 | 2019.07.05 03:05 | modify | 8672 | 0.08 | 107.864 | 108.860 | 106.860 | ||
| 26014 | 2019.07.05 05:00 | close | 8670 | 0.08 | 107.825 | 108.826 | 106.826 | 48.00 | 2227709.80 |
| 26015 | 2019.07.05 05:00 | close | 8672 | 0.08 | 107.816 | 108.860 | 106.860 | 352.00 | 2228061.80 |
| 26016 | 2019.07.05 05:05 | close | 8671 | 0.08 | 107.828 | 108.804 | 106.804 | -256.00 | 2227805.80 |
| 26017 | 2019.07.05 22:20 | buy | 8673 | 0.08 | 108.535 | 0.000 | 0.000 | ||
| 26018 | 2019.07.05 22:20 | modify | 8673 | 0.08 | 108.535 | 107.539 | 109.539 | ||
| 26019 | 2019.07.05 22:45 | buy | 8674 | 0.08 | 108.507 | 0.000 | 0.000 | ||
| 26020 | 2019.07.05 22:45 | modify | 8674 | 0.08 | 108.507 | 107.499 | 109.499 | ||
| 26021 | 2019.07.05 22:55 | buy | 8675 | 0.08 | 108.479 | 0.000 | 0.000 | ||
| 26022 | 2019.07.05 22:55 | modify | 8675 | 0.08 | 108.479 | 107.475 | 109.475 | ||
| 26023 | 2019.07.08 01:15 | close | 8673 | 0.08 | 108.552 | 107.539 | 109.539 | 144.20 | 2227950.00 |
| 26024 | 2019.07.08 01:15 | close | 8675 | 0.08 | 108.553 | 107.475 | 109.475 | 600.20 | 2228550.20 |
| 26025 | 2019.07.08 01:15 | sell | 8676 | 0.08 | 108.555 | 0.000 | 0.000 | ||
| 26026 | 2019.07.08 01:15 | modify | 8676 | 0.08 | 108.555 | 109.548 | 107.548 | ||
| 26027 | 2019.07.08 01:25 | close | 8674 | 0.08 | 108.577 | 107.499 | 109.499 | 568.20 | 2229118.40 |
| 26028 | 2019.07.08 01:30 | sell | 8677 | 0.08 | 108.549 | 0.000 | 0.000 | ||
| 26029 | 2019.07.08 01:30 | modify | 8677 | 0.08 | 108.549 | 109.554 | 107.554 | ||
| 26030 | 2019.07.08 03:20 | close | 8676 | 0.08 | 108.423 | 109.548 | 107.548 | 1024.00 | 2230142.40 |
| 26031 | 2019.07.08 06:00 | close | 8677 | 0.08 | 108.395 | 109.554 | 107.554 | 1200.00 | 2231342.40 |
| 26032 | 2019.07.08 21:05 | buy | 8678 | 0.08 | 108.657 | 0.000 | 0.000 | ||
| 26033 | 2019.07.08 21:05 | modify | 8678 | 0.08 | 108.657 | 107.657 | 109.657 | ||
| 26034 | 2019.07.08 22:00 | close | 8678 | 0.08 | 108.728 | 107.657 | 109.657 | 536.00 | 2231878.40 |
| 26035 | 2019.07.08 22:00 | sell | 8679 | 0.08 | 108.737 | 0.000 | 0.000 | ||
| 26036 | 2019.07.08 22:00 | modify | 8679 | 0.08 | 108.737 | 109.728 | 107.728 | ||
| 26037 | 2019.07.08 22:15 | sell | 8680 | 0.08 | 108.780 | 0.000 | 0.000 | ||
| 26038 | 2019.07.08 22:15 | modify | 8680 | 0.08 | 108.780 | 109.773 | 107.773 | ||
| 26039 | 2019.07.09 00:00 | buy | 8681 | 0.08 | 108.729 | 0.000 | 0.000 | ||
| 26040 | 2019.07.09 00:00 | modify | 8681 | 0.08 | 108.729 | 107.717 | 109.725 | ||
| 26041 | 2019.07.09 02:00 | close | 8681 | 0.08 | 108.726 | 107.717 | 109.725 | -56.00 | 2231822.40 |
| 26042 | 2019.07.09 03:10 | sell | 8682 | 0.08 | 108.741 | 0.000 | 0.000 | ||
| 26043 | 2019.07.09 03:10 | modify | 8682 | 0.08 | 108.741 | 109.748 | 107.748 | ||
| 26044 | 2019.07.09 06:00 | close | 8679 | 0.08 | 108.837 | 109.728 | 107.728 | -901.76 | 2230920.64 |
| 26045 | 2019.07.09 06:00 | close | 8682 | 0.08 | 108.829 | 109.748 | 107.748 | -736.00 | 2230184.64 |
| 26046 | 2019.07.09 06:05 | close | 8680 | 0.08 | 108.841 | 109.773 | 107.773 | -589.76 | 2229594.88 |
| 26047 | 2019.07.09 20:25 | buy | 8683 | 0.08 | 108.738 | 0.000 | 0.000 | ||
| 26048 | 2019.07.09 20:25 | modify | 8683 | 0.08 | 108.738 | 107.741 | 109.741 | ||
| 26049 | 2019.07.09 22:00 | sell | 8684 | 0.08 | 108.873 | 0.000 | 0.000 | ||
| 26050 | 2019.07.09 22:00 | modify | 8684 | 0.08 | 108.873 | 109.867 | 107.867 | ||
| 26051 | 2019.07.09 22:10 | close | 8683 | 0.08 | 108.910 | 107.741 | 109.741 | 1344.00 | 2230938.88 |
| 26052 | 2019.07.09 22:10 | sell | 8685 | 0.08 | 108.923 | 0.000 | 0.000 | ||
| 26053 | 2019.07.09 22:10 | modify | 8685 | 0.08 | 108.923 | 109.919 | 107.919 | ||
| 26054 | 2019.07.09 22:50 | sell | 8686 | 0.08 | 108.889 | 0.000 | 0.000 | ||
| 26055 | 2019.07.09 22:50 | modify | 8686 | 0.08 | 108.889 | 109.881 | 107.881 | ||
| 26056 | 2019.07.10 04:40 | close | 8684 | 0.08 | 108.886 | 109.867 | 107.867 | -205.76 | 2230733.12 |
| 26057 | 2019.07.10 04:40 | close | 8686 | 0.08 | 108.887 | 109.881 | 107.881 | -85.76 | 2230647.36 |
| 26058 | 2019.07.10 06:00 | close | 8685 | 0.08 | 108.904 | 109.919 | 107.919 | 50.24 | 2230697.60 |
| 26059 | 2019.07.10 18:00 | buy | 8687 | 0.08 | 108.532 | 0.000 | 0.000 | ||
| 26060 | 2019.07.10 18:00 | modify | 8687 | 0.08 | 108.532 | 107.536 | 109.536 | ||
| 26061 | 2019.07.10 18:20 | buy | 8688 | 0.08 | 108.477 | 0.000 | 0.000 | ||
| 26062 | 2019.07.10 18:20 | modify | 8688 | 0.08 | 108.477 | 107.482 | 109.482 | ||
| 26063 | 2019.07.10 18:30 | buy | 8689 | 0.08 | 108.440 | 0.000 | 0.000 | ||
| 26064 | 2019.07.10 18:30 | modify | 8689 | 0.08 | 108.440 | 107.443 | 109.443 | ||
| 26065 | 2019.07.11 02:00 | close | 8687 | 0.08 | 108.326 | 107.536 | 109.536 | -1559.40 | 2229138.20 |
| 26066 | 2019.07.11 02:00 | close | 8689 | 0.08 | 108.324 | 107.443 | 109.443 | -839.40 | 2228298.80 |
| 26067 | 2019.07.11 02:05 | close | 8688 | 0.08 | 108.342 | 107.482 | 109.482 | -991.40 | 2227307.40 |
| 26068 | 2019.07.12 02:50 | sell | 8690 | 0.08 | 108.531 | 0.000 | 0.000 | ||
| 26069 | 2019.07.12 02:50 | modify | 8690 | 0.08 | 108.531 | 109.537 | 107.537 | ||
| 26070 | 2019.07.12 02:55 | sell | 8691 | 0.08 | 108.573 | 0.000 | 0.000 | ||
| 26071 | 2019.07.12 02:55 | modify | 8691 | 0.08 | 108.573 | 109.574 | 107.574 | ||
| 26072 | 2019.07.12 04:10 | close | 8690 | 0.08 | 108.387 | 109.537 | 107.537 | 1120.00 | 2228427.40 |
| 26073 | 2019.07.12 06:00 | close | 8691 | 0.08 | 108.374 | 109.574 | 107.574 | 1560.00 | 2229987.40 |
| 26074 | 2019.07.12 18:00 | buy | 8692 | 0.08 | 108.010 | 0.000 | 0.000 | ||
| 26075 | 2019.07.12 18:00 | modify | 8692 | 0.08 | 108.010 | 107.012 | 109.012 | ||
| 26076 | 2019.07.12 18:20 | buy | 8693 | 0.08 | 107.969 | 0.000 | 0.000 | ||
| 26077 | 2019.07.12 18:20 | modify | 8693 | 0.08 | 107.969 | 106.961 | 108.961 | ||
| 26078 | 2019.07.12 18:30 | buy | 8694 | 0.08 | 107.997 | 0.000 | 0.000 | ||
| 26079 | 2019.07.12 18:30 | modify | 8694 | 0.08 | 107.997 | 107.005 | 109.005 | ||
| 26080 | 2019.07.12 23:15 | close | 8692 | 0.08 | 107.892 | 107.012 | 109.012 | -976.00 | 2229011.40 |
| 26081 | 2019.07.12 23:15 | close | 8694 | 0.08 | 107.901 | 107.005 | 109.005 | -800.00 | 2228211.40 |
| 26082 | 2019.07.12 23:20 | close | 8693 | 0.08 | 107.921 | 106.961 | 108.961 | -416.00 | 2227795.40 |
| 26083 | 2019.07.12 23:20 | sell | 8695 | 0.08 | 107.918 | 0.000 | 0.000 | ||
| 26084 | 2019.07.12 23:20 | modify | 8695 | 0.08 | 107.918 | 108.911 | 106.911 | ||
| 26085 | 2019.07.15 02:55 | close | 8695 | 0.08 | 107.794 | 108.911 | 106.911 | 890.24 | 2228685.64 |
| 26086 | 2019.07.15 19:55 | buy | 8696 | 0.08 | 107.866 | 0.000 | 0.000 | ||
| 26087 | 2019.07.15 19:55 | modify | 8696 | 0.08 | 107.866 | 106.876 | 108.876 | ||
| 26088 | 2019.07.15 22:00 | sell | 8697 | 0.08 | 107.896 | 0.000 | 0.000 | ||
| 26089 | 2019.07.15 22:00 | modify | 8697 | 0.08 | 107.896 | 108.900 | 106.900 | ||
| 26090 | 2019.07.15 22:05 | close | 8696 | 0.08 | 107.916 | 106.876 | 108.876 | 368.00 | 2229053.64 |
| 26091 | 2019.07.15 22:10 | sell | 8698 | 0.08 | 107.924 | 0.000 | 0.000 | ||
| 26092 | 2019.07.15 22:10 | modify | 8698 | 0.08 | 107.924 | 108.918 | 106.918 | ||
| 26093 | 2019.07.15 23:15 | buy | 8699 | 0.08 | 107.883 | 0.000 | 0.000 | ||
| 26094 | 2019.07.15 23:15 | modify | 8699 | 0.08 | 107.883 | 106.885 | 108.885 | ||
| 26095 | 2019.07.16 01:10 | close | 8697 | 0.08 | 107.843 | 108.900 | 106.900 | 322.24 | 2229375.88 |
| 26096 | 2019.07.16 01:15 | close | 8698 | 0.08 | 107.837 | 108.918 | 106.918 | 594.24 | 2229970.12 |
| 26097 | 2019.07.16 02:00 | close | 8699 | 0.08 | 107.871 | 106.885 | 108.885 | -87.80 | 2229882.32 |
| 26098 | 2019.07.16 03:05 | sell | 8700 | 0.08 | 107.923 | 0.000 | 0.000 | ||
| 26099 | 2019.07.16 03:05 | modify | 8700 | 0.08 | 107.923 | 108.918 | 106.918 | ||
| 26100 | 2019.07.16 06:00 | close | 8700 | 0.08 | 107.953 | 108.918 | 106.918 | -272.00 | 2229610.32 |
| 26101 | 2019.07.16 22:00 | sell | 8701 | 0.08 | 108.335 | 0.000 | 0.000 | ||
| 26102 | 2019.07.16 22:00 | modify | 8701 | 0.08 | 108.335 | 109.335 | 107.335 | ||
| 26103 | 2019.07.16 23:05 | buy | 8702 | 0.08 | 108.253 | 0.000 | 0.000 | ||
| 26104 | 2019.07.16 23:05 | modify | 8702 | 0.08 | 108.253 | 107.263 | 109.263 | ||
| 26105 | 2019.07.17 00:35 | buy | 8703 | 0.08 | 108.222 | 0.000 | 0.000 | ||
| 26106 | 2019.07.17 00:35 | modify | 8703 | 0.08 | 108.222 | 107.220 | 109.229 | ||
| 26107 | 2019.07.17 01:40 | close | 8701 | 0.08 | 108.204 | 109.335 | 107.335 | 946.24 | 2230556.56 |
| 26108 | 2019.07.17 02:00 | close | 8702 | 0.08 | 108.239 | 107.263 | 109.263 | -103.80 | 2230452.76 |
| 26109 | 2019.07.17 02:05 | close | 8703 | 0.08 | 108.242 | 107.220 | 109.229 | 128.00 | 2230580.76 |
| 26110 | 2019.07.17 02:25 | sell | 8704 | 0.08 | 108.252 | 0.000 | 0.000 | ||
| 26111 | 2019.07.17 02:25 | modify | 8704 | 0.08 | 108.252 | 109.254 | 107.254 | ||
| 26112 | 2019.07.17 03:00 | close | 8704 | 0.08 | 108.190 | 109.254 | 107.254 | 464.00 | 2231044.76 |
| 26113 | 2019.07.17 03:15 | sell | 8705 | 0.08 | 108.285 | 0.000 | 0.000 | ||
| 26114 | 2019.07.17 03:15 | modify | 8705 | 0.08 | 108.285 | 109.285 | 107.285 | ||
| 26115 | 2019.07.17 03:40 | sell | 8706 | 0.08 | 108.316 | 0.000 | 0.000 | ||
| 26116 | 2019.07.17 03:40 | modify | 8706 | 0.08 | 108.316 | 109.318 | 107.318 | ||
| 26117 | 2019.07.17 06:00 | close | 8705 | 0.08 | 108.170 | 109.285 | 107.285 | 888.00 | 2231932.76 |
| 26118 | 2019.07.17 06:05 | close | 8706 | 0.08 | 108.167 | 109.318 | 107.318 | 1160.00 | 2233092.76 |
| 26119 | 2019.07.17 18:00 | buy | 8707 | 0.08 | 108.093 | 0.000 | 0.000 | ||
| 26120 | 2019.07.17 18:00 | modify | 8707 | 0.08 | 108.093 | 107.087 | 109.087 | ||
| 26121 | 2019.07.17 21:05 | buy | 8708 | 0.08 | 108.038 | 0.000 | 0.000 | ||
| 26122 | 2019.07.17 21:05 | modify | 8708 | 0.08 | 108.038 | 107.029 | 109.029 | ||
| 26123 | 2019.07.17 22:10 | sell | 8709 | 0.08 | 108.097 | 0.000 | 0.000 | ||
| 26124 | 2019.07.17 22:10 | modify | 8709 | 0.08 | 108.097 | 109.107 | 107.107 | ||
| 26125 | 2019.07.17 23:00 | close | 8709 | 0.08 | 108.049 | 109.107 | 107.107 | 352.00 | 2233444.76 |
| 26126 | 2019.07.17 23:00 | buy | 8710 | 0.08 | 108.057 | 0.000 | 0.000 | ||
| 26127 | 2019.07.17 23:00 | modify | 8710 | 0.08 | 108.057 | 107.053 | 109.053 | ||
| 26128 | 2019.07.18 02:00 | close | 8707 | 0.08 | 107.947 | 107.087 | 109.087 | -1079.40 | 2232365.36 |
| 26129 | 2019.07.18 02:00 | close | 8710 | 0.08 | 107.962 | 107.053 | 109.053 | -671.40 | 2231693.96 |
| 26130 | 2019.07.18 02:05 | close | 8708 | 0.08 | 107.960 | 107.029 | 109.029 | -535.40 | 2231158.56 |
| 26131 | 2019.07.18 18:00 | buy | 8711 | 0.08 | 107.826 | 0.000 | 0.000 | ||
| 26132 | 2019.07.18 18:00 | modify | 8711 | 0.08 | 107.826 | 106.827 | 108.827 | ||
| 26133 | 2019.07.18 18:25 | buy | 8712 | 0.08 | 107.778 | 0.000 | 0.000 | ||
| 26134 | 2019.07.18 18:25 | modify | 8712 | 0.08 | 107.778 | 106.779 | 108.779 | ||
| 26135 | 2019.07.18 18:45 | buy | 8713 | 0.08 | 107.747 | 0.000 | 0.000 | ||
| 26136 | 2019.07.18 18:45 | modify | 8713 | 0.08 | 107.747 | 106.746 | 108.746 | ||
| 26137 | 2019.07.18 20:05 | close | 8711 | 0.08 | 107.847 | 106.827 | 108.827 | 136.00 | 2231294.56 |
| 26138 | 2019.07.18 20:05 | close | 8713 | 0.08 | 107.862 | 106.746 | 108.746 | 888.00 | 2232182.56 |
| 26139 | 2019.07.18 20:50 | buy | 8714 | 0.08 | 107.725 | 0.000 | 0.000 | ||
| 26140 | 2019.07.18 20:50 | modify | 8714 | 0.08 | 107.725 | 106.726 | 108.726 | ||
| 26141 | 2019.07.18 20:55 | buy | 8715 | 0.08 | 107.689 | 0.000 | 0.000 | ||
| 26142 | 2019.07.18 20:55 | modify | 8715 | 0.08 | 107.689 | 106.689 | 108.689 | ||
| 26143 | 2019.07.19 01:20 | close | 8712 | 0.08 | 107.372 | 106.779 | 108.779 | -3239.80 | 2228942.76 |
| 26144 | 2019.07.19 01:20 | close | 8715 | 0.08 | 107.385 | 106.689 | 108.689 | -2423.80 | 2226518.96 |
| 26145 | 2019.07.19 01:20 | sell | 8716 | 0.08 | 107.382 | 0.000 | 0.000 | ||
| 26146 | 2019.07.19 01:20 | modify | 8716 | 0.08 | 107.382 | 108.379 | 106.379 | ||
| 26147 | 2019.07.19 01:25 | close | 8714 | 0.08 | 107.526 | 106.726 | 108.726 | -1583.80 | 2224935.16 |
| 26148 | 2019.07.19 01:25 | sell | 8717 | 0.08 | 107.544 | 0.000 | 0.000 | ||
| 26149 | 2019.07.19 01:25 | modify | 8717 | 0.08 | 107.544 | 108.535 | 106.535 | ||
| 26150 | 2019.07.19 01:50 | sell | 8718 | 0.08 | 107.481 | 0.000 | 0.000 | ||
| 26151 | 2019.07.19 01:50 | modify | 8718 | 0.08 | 107.481 | 108.490 | 106.490 | ||
| 26152 | 2019.07.19 06:00 | close | 8716 | 0.08 | 107.516 | 108.379 | 106.379 | -1104.00 | 2223831.16 |
| 26153 | 2019.07.19 06:00 | close | 8718 | 0.08 | 107.525 | 108.490 | 106.490 | -384.00 | 2223447.16 |
| 26154 | 2019.07.19 06:05 | close | 8717 | 0.08 | 107.476 | 108.535 | 106.535 | 512.00 | 2223959.16 |
| 26155 | 2019.07.19 22:15 | buy | 8719 | 0.08 | 107.703 | 0.000 | 0.000 | ||
| 26156 | 2019.07.19 22:15 | modify | 8719 | 0.08 | 107.703 | 106.708 | 108.708 | ||
| 26157 | 2019.07.22 01:25 | close | 8719 | 0.08 | 107.788 | 106.708 | 108.708 | 688.20 | 2224647.36 |
| 26158 | 2019.07.22 01:25 | sell | 8720 | 0.08 | 107.790 | 0.000 | 0.000 | ||
| 26159 | 2019.07.22 01:25 | modify | 8720 | 0.08 | 107.790 | 108.788 | 106.788 | ||
| 26160 | 2019.07.22 03:00 | sell | 8721 | 0.08 | 107.815 | 0.000 | 0.000 | ||
| 26161 | 2019.07.22 03:00 | modify | 8721 | 0.08 | 107.815 | 108.823 | 106.823 | ||
| 26162 | 2019.07.22 03:10 | close | 8720 | 0.08 | 107.739 | 108.788 | 106.788 | 376.00 | 2225023.36 |
| 26163 | 2019.07.22 03:55 | sell | 8722 | 0.08 | 107.954 | 0.000 | 0.000 | ||
| 26164 | 2019.07.22 03:55 | modify | 8722 | 0.08 | 107.954 | 108.949 | 106.949 | ||
| 26165 | 2019.07.22 06:00 | close | 8721 | 0.08 | 107.945 | 108.823 | 106.823 | -1072.00 | 2223951.36 |
| 26166 | 2019.07.22 06:05 | close | 8722 | 0.08 | 107.958 | 108.949 | 106.949 | -64.00 | 2223887.36 |
| 26167 | 2019.07.22 18:00 | buy | 8723 | 0.08 | 107.848 | 0.000 | 0.000 | ||
| 26168 | 2019.07.22 18:00 | modify | 8723 | 0.08 | 107.848 | 106.839 | 108.839 | ||
| 26169 | 2019.07.22 20:50 | buy | 8724 | 0.08 | 107.805 | 0.000 | 0.000 | ||
| 26170 | 2019.07.22 20:50 | modify | 8724 | 0.08 | 107.805 | 106.810 | 108.810 | ||
| 26171 | 2019.07.22 22:05 | sell | 8725 | 0.08 | 107.901 | 0.000 | 0.000 | ||
| 26172 | 2019.07.22 22:05 | modify | 8725 | 0.08 | 107.901 | 108.903 | 106.903 | ||
| 26173 | 2019.07.23 02:00 | close | 8723 | 0.08 | 107.884 | 106.839 | 108.839 | 296.20 | 2224183.56 |
| 26174 | 2019.07.23 02:05 | close | 8724 | 0.08 | 107.898 | 106.810 | 108.810 | 752.20 | 2224935.76 |
| 26175 | 2019.07.23 03:05 | close | 8725 | 0.08 | 107.866 | 108.903 | 106.903 | 178.24 | 2225114.00 |
| 26176 | 2019.07.23 03:15 | sell | 8726 | 0.08 | 107.949 | 0.000 | 0.000 | ||
| 26177 | 2019.07.23 03:15 | modify | 8726 | 0.08 | 107.949 | 108.944 | 106.944 | ||
| 26178 | 2019.07.23 03:25 | sell | 8727 | 0.08 | 107.989 | 0.000 | 0.000 | ||
| 26179 | 2019.07.23 03:25 | modify | 8727 | 0.08 | 107.989 | 108.995 | 106.995 | ||
| 26180 | 2019.07.23 03:45 | sell | 8728 | 0.08 | 108.033 | 0.000 | 0.000 | ||
| 26181 | 2019.07.23 03:45 | modify | 8728 | 0.08 | 108.033 | 109.034 | 107.034 | ||
| 26182 | 2019.07.23 06:00 | close | 8726 | 0.08 | 108.040 | 108.944 | 106.944 | -760.00 | 2224354.00 |
| 26183 | 2019.07.23 06:00 | close | 8728 | 0.08 | 108.041 | 109.034 | 107.034 | -96.00 | 2224258.00 |
| 26184 | 2019.07.23 06:05 | close | 8727 | 0.08 | 108.018 | 108.995 | 106.995 | -264.00 | 2223994.00 |
| 26185 | 2019.07.23 18:05 | buy | 8729 | 0.08 | 108.066 | 0.000 | 0.000 | ||
| 26186 | 2019.07.23 18:05 | modify | 8729 | 0.08 | 108.066 | 107.067 | 109.067 | ||
| 26187 | 2019.07.23 19:50 | close | 8729 | 0.08 | 108.159 | 107.067 | 109.067 | 712.00 | 2224706.00 |
| 26188 | 2019.07.23 22:00 | sell | 8730 | 0.08 | 108.262 | 0.000 | 0.000 | ||
| 26189 | 2019.07.23 22:00 | modify | 8730 | 0.08 | 108.262 | 109.259 | 107.259 | ||
| 26190 | 2019.07.23 23:40 | close | 8730 | 0.08 | 108.216 | 109.259 | 107.259 | 336.00 | 2225042.00 |
| 26191 | 2019.07.23 23:40 | buy | 8731 | 0.08 | 108.202 | 0.000 | 0.000 | ||
| 26192 | 2019.07.23 23:40 | modify | 8731 | 0.08 | 108.202 | 107.208 | 109.208 | ||
| 26193 | 2019.07.24 02:00 | close | 8731 | 0.08 | 108.223 | 107.208 | 109.208 | 176.20 | 2225218.20 |
| 26194 | 2019.07.24 02:35 | sell | 8732 | 0.08 | 108.228 | 0.000 | 0.000 | ||
| 26195 | 2019.07.24 02:35 | modify | 8732 | 0.08 | 108.228 | 109.236 | 107.236 | ||
| 26196 | 2019.07.24 03:05 | sell | 8733 | 0.08 | 108.253 | 0.000 | 0.000 | ||
| 26197 | 2019.07.24 03:05 | modify | 8733 | 0.08 | 108.253 | 109.260 | 107.260 | ||
| 26198 | 2019.07.24 04:00 | close | 8732 | 0.08 | 108.163 | 109.236 | 107.236 | 488.00 | 2225706.20 |
| 26199 | 2019.07.24 06:00 | close | 8733 | 0.08 | 108.176 | 109.260 | 107.260 | 584.00 | 2226290.20 |
| 26200 | 2019.07.24 22:00 | sell | 8734 | 0.08 | 108.223 | 0.000 | 0.000 | ||
| 26201 | 2019.07.24 22:00 | modify | 8734 | 0.08 | 108.223 | 109.215 | 107.215 | ||
| 26202 | 2019.07.25 00:00 | buy | 8735 | 0.08 | 108.178 | 0.000 | 0.000 | ||
| 26203 | 2019.07.25 00:00 | modify | 8735 | 0.08 | 108.178 | 107.178 | 109.178 | ||
| 26204 | 2019.07.25 00:05 | close | 8734 | 0.08 | 108.153 | 109.215 | 107.215 | 318.72 | 2226608.92 |
| 26205 | 2019.07.25 00:10 | buy | 8736 | 0.08 | 108.154 | 0.000 | 0.000 | ||
| 26206 | 2019.07.25 00:10 | modify | 8736 | 0.08 | 108.154 | 107.146 | 109.157 | ||
| 26207 | 2019.07.25 02:00 | close | 8735 | 0.08 | 108.153 | 107.178 | 109.178 | -232.00 | 2226376.92 |
| 26208 | 2019.07.25 02:05 | close | 8736 | 0.08 | 108.176 | 107.146 | 109.157 | 144.00 | 2226520.92 |
| 26209 | 2019.07.25 02:35 | sell | 8737 | 0.08 | 108.201 | 0.000 | 0.000 | ||
| 26210 | 2019.07.25 02:35 | modify | 8737 | 0.08 | 108.201 | 109.192 | 107.192 | ||
| 26211 | 2019.07.25 05:05 | close | 8737 | 0.08 | 108.123 | 109.192 | 107.192 | 592.00 | 2227112.92 |
| 26212 | 2019.07.25 22:00 | sell | 8738 | 0.08 | 108.756 | 0.000 | 0.000 | ||
| 26213 | 2019.07.25 22:00 | modify | 8738 | 0.08 | 108.756 | 109.749 | 107.749 | ||
| 26214 | 2019.07.25 22:45 | sell | 8739 | 0.08 | 108.711 | 0.000 | 0.000 | ||
| 26215 | 2019.07.25 22:45 | modify | 8739 | 0.08 | 108.711 | 109.721 | 107.721 | ||
| 26216 | 2019.07.25 23:10 | buy | 8740 | 0.08 | 108.657 | 0.000 | 0.000 | ||
| 26217 | 2019.07.25 23:10 | modify | 8740 | 0.08 | 108.657 | 107.654 | 109.654 | ||
| 26218 | 2019.07.25 23:15 | close | 8738 | 0.08 | 108.634 | 109.749 | 107.749 | 944.00 | 2228056.92 |
| 26219 | 2019.07.26 00:30 | buy | 8741 | 0.08 | 108.620 | 0.000 | 0.000 | ||
| 26220 | 2019.07.26 00:30 | modify | 8741 | 0.08 | 108.620 | 107.623 | 109.630 | ||
| 26221 | 2019.07.26 02:00 | close | 8740 | 0.08 | 108.612 | 107.654 | 109.654 | -351.80 | 2227705.12 |
| 26222 | 2019.07.26 02:05 | close | 8741 | 0.08 | 108.651 | 107.623 | 109.630 | 216.00 | 2227921.12 |
| 26223 | 2019.07.26 02:10 | sell | 8742 | 0.08 | 108.655 | 0.000 | 0.000 | ||
| 26224 | 2019.07.26 02:10 | modify | 8742 | 0.08 | 108.655 | 109.658 | 107.658 | ||
| 26225 | 2019.07.26 03:05 | sell | 8743 | 0.08 | 108.734 | 0.000 | 0.000 | ||
| 26226 | 2019.07.26 03:05 | modify | 8743 | 0.08 | 108.734 | 109.739 | 107.739 | ||
| 26227 | 2019.07.26 05:10 | close | 8739 | 0.08 | 108.614 | 109.721 | 107.721 | 674.24 | 2228595.36 |
| 26228 | 2019.07.26 05:10 | close | 8743 | 0.08 | 108.612 | 109.739 | 107.739 | 944.00 | 2229539.36 |
| 26229 | 2019.07.26 06:00 | close | 8742 | 0.08 | 108.570 | 109.658 | 107.658 | 648.00 | 2230187.36 |
| 26230 | 2019.07.26 21:15 | buy | 8744 | 0.08 | 108.700 | 0.000 | 0.000 | ||
| 26231 | 2019.07.26 21:15 | modify | 8744 | 0.08 | 108.700 | 107.690 | 109.690 | ||
| 26232 | 2019.07.26 23:20 | buy | 8745 | 0.08 | 108.654 | 0.000 | 0.000 | ||
| 26233 | 2019.07.26 23:20 | modify | 8745 | 0.08 | 108.654 | 107.644 | 109.648 | ||
| 26234 | 2019.07.29 02:00 | close | 8744 | 0.08 | 108.638 | 107.690 | 109.690 | -487.80 | 2229699.56 |
| 26235 | 2019.07.29 02:05 | close | 8745 | 0.08 | 108.641 | 107.644 | 109.648 | -95.80 | 2229603.76 |
| 26236 | 2019.07.29 21:05 | buy | 8746 | 0.08 | 108.788 | 0.000 | 0.000 | ||
| 26237 | 2019.07.29 21:05 | modify | 8746 | 0.08 | 108.788 | 107.796 | 109.796 | ||
| 26238 | 2019.07.30 00:45 | close | 8746 | 0.08 | 108.808 | 107.796 | 109.796 | 168.20 | 2229771.96 |
| 26239 | 2019.07.30 00:50 | sell | 8747 | 0.08 | 108.814 | 0.000 | 0.000 | ||
| 26240 | 2019.07.30 00:50 | modify | 8747 | 0.08 | 108.814 | 109.835 | 107.824 | ||
| 26241 | 2019.07.30 02:15 | sell | 8748 | 0.08 | 108.850 | 0.000 | 0.000 | ||
| 26242 | 2019.07.30 02:15 | modify | 8748 | 0.08 | 108.850 | 109.855 | 107.855 | ||
| 26243 | 2019.07.30 02:50 | sell | 8749 | 0.08 | 108.884 | 0.000 | 0.000 | ||
| 26244 | 2019.07.30 02:50 | modify | 8749 | 0.08 | 108.884 | 109.884 | 107.884 | ||
| 26245 | 2019.07.30 04:20 | close | 8747 | 0.08 | 108.762 | 109.835 | 107.824 | 384.00 | 2230155.96 |
| 26246 | 2019.07.30 04:20 | close | 8749 | 0.08 | 108.767 | 109.884 | 107.884 | 904.00 | 2231059.96 |
| 26247 | 2019.07.30 06:00 | close | 8748 | 0.08 | 108.716 | 109.855 | 107.855 | 1040.00 | 2232099.96 |
| 26248 | 2019.07.30 21:05 | buy | 8750 | 0.08 | 108.558 | 0.000 | 0.000 | ||
| 26249 | 2019.07.30 21:05 | modify | 8750 | 0.08 | 108.558 | 107.563 | 109.563 | ||
| 26250 | 2019.07.30 22:00 | buy | 8751 | 0.08 | 108.589 | 0.000 | 0.000 | ||
| 26251 | 2019.07.30 22:00 | modify | 8751 | 0.08 | 108.589 | 107.594 | 109.594 | ||
| 26252 | 2019.07.30 22:25 | buy | 8752 | 0.08 | 108.559 | 0.000 | 0.000 | ||
| 26253 | 2019.07.30 22:25 | modify | 8752 | 0.08 | 108.559 | 107.551 | 109.551 | ||
| 26254 | 2019.07.31 02:00 | close | 8750 | 0.08 | 108.587 | 107.563 | 109.563 | 240.20 | 2232340.16 |
| 26255 | 2019.07.31 02:00 | close | 8752 | 0.08 | 108.603 | 107.551 | 109.551 | 360.20 | 2232700.36 |
| 26256 | 2019.07.31 02:00 | sell | 8753 | 0.08 | 108.596 | 0.000 | 0.000 | ||
| 26257 | 2019.07.31 02:00 | modify | 8753 | 0.08 | 108.596 | 109.597 | 107.597 | ||
| 26258 | 2019.07.31 02:05 | close | 8751 | 0.08 | 108.591 | 107.594 | 109.594 | 24.20 | 2232724.56 |
| 26259 | 2019.07.31 02:35 | close | 8753 | 0.08 | 108.568 | 109.597 | 107.597 | 192.00 | 2232916.56 |
| 26260 | 2019.07.31 20:30 | buy | 8754 | 0.08 | 108.553 | 0.000 | 0.000 | ||
| 26261 | 2019.07.31 20:30 | modify | 8754 | 0.08 | 108.553 | 107.553 | 109.553 | ||
| 26262 | 2019.07.31 21:05 | close | 8754 | 0.08 | 108.762 | 107.553 | 109.553 | 1640.00 | 2234556.56 |
| 26263 | 2019.07.31 22:40 | sell | 8755 | 0.08 | 108.852 | 0.000 | 0.000 | ||
| 26264 | 2019.07.31 22:40 | modify | 8755 | 0.08 | 108.852 | 109.861 | 107.861 | ||
| 26265 | 2019.08.01 02:10 | sell | 8756 | 0.08 | 108.780 | 0.000 | 0.000 | ||
| 26266 | 2019.08.01 02:10 | modify | 8756 | 0.08 | 108.780 | 109.780 | 107.780 | ||
| 26267 | 2019.08.01 02:45 | sell | 8757 | 0.08 | 108.827 | 0.000 | 0.000 | ||
| 26268 | 2019.08.01 02:45 | modify | 8757 | 0.08 | 108.827 | 109.822 | 107.822 | ||
| 26269 | 2019.08.01 05:35 | close | 8755 | 0.08 | 109.143 | 109.861 | 107.861 | -2569.28 | 2231987.28 |
| 26270 | 2019.08.01 05:35 | close | 8757 | 0.08 | 109.149 | 109.822 | 107.822 | -2608.00 | 2229379.28 |
| 26271 | 2019.08.01 05:40 | close | 8756 | 0.08 | 109.129 | 109.780 | 107.780 | -2824.00 | 2226555.28 |
| 26272 | 2019.08.01 18:00 | buy | 8758 | 0.08 | 108.177 | 0.000 | 0.000 | ||
| 26273 | 2019.08.01 18:00 | modify | 8758 | 0.08 | 108.177 | 107.182 | 109.182 | ||
| 26274 | 2019.08.01 18:10 | buy | 8759 | 0.08 | 108.226 | 0.000 | 0.000 | ||
| 26275 | 2019.08.01 18:10 | modify | 8759 | 0.08 | 108.226 | 107.219 | 109.219 | ||
| 26276 | 2019.08.01 18:15 | buy | 8760 | 0.08 | 108.251 | 0.000 | 0.000 | ||
| 26277 | 2019.08.01 18:15 | modify | 8760 | 0.08 | 108.251 | 107.257 | 109.257 | ||
| 26278 | 2019.08.01 20:57 | s/l | 8760 | 0.08 | 107.262 | 107.257 | 109.257 | -7944.00 | 2218611.28 |
| 26279 | 2019.08.01 21:00 | buy | 8761 | 0.08 | 107.460 | 0.000 | 0.000 | ||
| 26280 | 2019.08.01 21:00 | modify | 8761 | 0.08 | 107.460 | 106.454 | 108.456 | ||
| 26281 | 2019.08.02 00:23 | s/l | 8759 | 0.08 | 107.229 | 107.219 | 109.219 | -7967.80 | 2210643.48 |
| 26282 | 2019.08.02 00:30 | buy | 8762 | 0.08 | 107.273 | 0.000 | 0.000 | ||
| 26283 | 2019.08.02 00:30 | modify | 8762 | 0.08 | 107.273 | 106.259 | 108.272 | ||
| 26284 | 2019.08.02 02:00 | close | 8758 | 0.08 | 107.506 | 107.182 | 109.182 | -5359.80 | 2205283.68 |
| 26285 | 2019.08.02 02:00 | close | 8762 | 0.08 | 107.522 | 106.259 | 108.272 | 1960.00 | 2207243.68 |
| 26286 | 2019.08.02 02:00 | sell | 8763 | 0.08 | 107.504 | 0.000 | 0.000 | ||
| 26287 | 2019.08.02 02:00 | modify | 8763 | 0.08 | 107.504 | 108.514 | 106.514 | ||
| 26288 | 2019.08.02 02:05 | close | 8761 | 0.08 | 107.454 | 106.454 | 108.456 | -39.80 | 2207203.88 |
| 26289 | 2019.08.02 03:35 | close | 8763 | 0.08 | 107.236 | 108.514 | 106.514 | 2112.00 | 2209315.88 |
| 26290 | 2019.08.02 18:00 | buy | 8764 | 0.08 | 106.538 | 0.000 | 0.000 | ||
| 26291 | 2019.08.02 18:00 | modify | 8764 | 0.08 | 106.538 | 105.545 | 107.545 | ||
| 26292 | 2019.08.02 18:05 | buy | 8765 | 0.08 | 106.574 | 0.000 | 0.000 | ||
| 26293 | 2019.08.02 18:05 | modify | 8765 | 0.08 | 106.574 | 105.578 | 107.578 | ||
| 26294 | 2019.08.02 20:30 | buy | 8766 | 0.08 | 106.532 | 0.000 | 0.000 | ||
| 26295 | 2019.08.02 20:30 | modify | 8766 | 0.08 | 106.532 | 105.542 | 107.542 | ||
| 26296 | 2019.08.02 22:50 | close | 8764 | 0.08 | 106.632 | 105.545 | 107.545 | 720.00 | 2210035.88 |
| 26297 | 2019.08.02 22:50 | close | 8766 | 0.08 | 106.628 | 105.542 | 107.542 | 736.00 | 2210771.88 |
| 26298 | 2019.08.05 00:35 | close | 8765 | 0.08 | 106.611 | 105.578 | 107.578 | 304.20 | 2211076.08 |
| 26299 | 2019.08.05 01:35 | sell | 8767 | 0.08 | 106.628 | 0.000 | 0.000 | ||
| 26300 | 2019.08.05 01:35 | modify | 8767 | 0.08 | 106.628 | 107.621 | 105.621 | ||
| 26301 | 2019.08.05 01:45 | sell | 8768 | 0.08 | 106.686 | 0.000 | 0.000 | ||
| 26302 | 2019.08.05 01:45 | modify | 8768 | 0.08 | 106.686 | 107.677 | 105.677 | ||
| 26303 | 2019.08.05 02:00 | sell | 8769 | 0.08 | 106.634 | 0.000 | 0.000 | ||
| 26304 | 2019.08.05 02:00 | modify | 8769 | 0.08 | 106.634 | 107.632 | 105.632 | ||
| 26305 | 2019.08.05 03:05 | close | 8767 | 0.08 | 106.412 | 107.621 | 105.621 | 1696.00 | 2212772.08 |
| 26306 | 2019.08.05 03:05 | close | 8769 | 0.08 | 106.403 | 107.632 | 105.632 | 1816.00 | 2214588.08 |
| 26307 | 2019.08.05 03:10 | close | 8768 | 0.08 | 106.418 | 107.677 | 105.677 | 2112.00 | 2216700.08 |
| 26308 | 2019.08.05 22:25 | sell | 8770 | 0.08 | 106.137 | 0.000 | 0.000 | ||
| 26309 | 2019.08.05 22:25 | modify | 8770 | 0.08 | 106.137 | 107.142 | 105.142 | ||
| 26310 | 2019.08.05 22:50 | sell | 8771 | 0.08 | 106.189 | 0.000 | 0.000 | ||
| 26311 | 2019.08.05 22:50 | modify | 8771 | 0.08 | 106.189 | 107.184 | 105.184 | ||
| 26312 | 2019.08.05 23:00 | sell | 8772 | 0.08 | 106.151 | 0.000 | 0.000 | ||
| 26313 | 2019.08.05 23:00 | modify | 8772 | 0.08 | 106.151 | 107.157 | 105.157 | ||
| 26314 | 2019.08.06 00:55 | close | 8770 | 0.08 | 105.828 | 107.142 | 105.142 | 2370.24 | 2219070.32 |
| 26315 | 2019.08.06 00:55 | close | 8772 | 0.08 | 105.815 | 107.157 | 105.157 | 2586.24 | 2221656.56 |
| 26316 | 2019.08.06 01:00 | close | 8771 | 0.08 | 105.634 | 107.184 | 105.184 | 4338.24 | 2225994.80 |
| 26317 | 2019.08.06 18:05 | buy | 8773 | 0.08 | 106.363 | 0.000 | 0.000 | ||
| 26318 | 2019.08.06 18:05 | modify | 8773 | 0.08 | 106.363 | 105.356 | 107.356 | ||
| 26319 | 2019.08.06 18:15 | buy | 8774 | 0.08 | 106.275 | 0.000 | 0.000 | ||
| 26320 | 2019.08.06 18:15 | modify | 8774 | 0.08 | 106.275 | 105.269 | 107.269 | ||
| 26321 | 2019.08.06 18:25 | buy | 8775 | 0.08 | 106.302 | 0.000 | 0.000 | ||
| 26322 | 2019.08.06 18:25 | modify | 8775 | 0.08 | 106.302 | 105.306 | 107.306 | ||
| 26323 | 2019.08.06 21:20 | close | 8773 | 0.08 | 106.531 | 105.356 | 107.356 | 1312.00 | 2227306.80 |
| 26324 | 2019.08.06 21:20 | close | 8775 | 0.08 | 106.539 | 105.306 | 107.306 | 1864.00 | 2229170.80 |
| 26325 | 2019.08.06 21:25 | close | 8774 | 0.08 | 106.564 | 105.269 | 107.269 | 2280.00 | 2231450.80 |
| 26326 | 2019.08.06 22:05 | sell | 8776 | 0.08 | 106.552 | 0.000 | 0.000 | ||
| 26327 | 2019.08.06 22:05 | modify | 8776 | 0.08 | 106.552 | 107.551 | 105.551 | ||
| 26328 | 2019.08.07 00:05 | buy | 8777 | 0.08 | 106.472 | 0.000 | 0.000 | ||
| 26329 | 2019.08.07 00:05 | modify | 8777 | 0.08 | 106.472 | 105.460 | 107.464 | ||
| 26330 | 2019.08.07 00:10 | close | 8776 | 0.08 | 106.404 | 107.551 | 105.551 | 1082.24 | 2232533.04 |
| 26331 | 2019.08.07 00:10 | buy | 8778 | 0.08 | 106.411 | 0.000 | 0.000 | ||
| 26332 | 2019.08.07 00:10 | modify | 8778 | 0.08 | 106.411 | 105.393 | 107.404 | ||
| 26333 | 2019.08.07 02:00 | close | 8777 | 0.08 | 106.381 | 105.460 | 107.464 | -760.00 | 2231773.04 |
| 26334 | 2019.08.07 02:05 | close | 8778 | 0.08 | 106.398 | 105.393 | 107.404 | -136.00 | 2231637.04 |
| 26335 | 2019.08.07 22:00 | sell | 8779 | 0.08 | 106.100 | 0.000 | 0.000 | ||
| 26336 | 2019.08.07 22:00 | modify | 8779 | 0.08 | 106.100 | 107.109 | 105.108 | ||
| 26337 | 2019.08.07 22:40 | sell | 8780 | 0.08 | 106.216 | 0.000 | 0.000 | ||
| 26338 | 2019.08.07 22:40 | modify | 8780 | 0.08 | 106.216 | 107.221 | 105.221 | ||
| 26339 | 2019.08.07 22:45 | sell | 8781 | 0.08 | 106.194 | 0.000 | 0.000 | ||
| 26340 | 2019.08.07 22:45 | modify | 8781 | 0.08 | 106.194 | 107.184 | 105.184 | ||
| 26341 | 2019.08.08 01:10 | close | 8779 | 0.08 | 106.133 | 107.109 | 105.108 | -505.28 | 2231131.76 |
| 26342 | 2019.08.08 01:10 | close | 8781 | 0.08 | 106.135 | 107.184 | 105.184 | 230.72 | 2231362.48 |
| 26343 | 2019.08.08 01:15 | close | 8780 | 0.08 | 106.099 | 107.221 | 105.221 | 694.72 | 2232057.20 |
| 26344 | 2019.08.08 21:05 | buy | 8782 | 0.08 | 106.031 | 0.000 | 0.000 | ||
| 26345 | 2019.08.08 21:05 | modify | 8782 | 0.08 | 106.031 | 105.027 | 107.027 | ||
| 26346 | 2019.08.08 21:20 | buy | 8783 | 0.08 | 106.002 | 0.000 | 0.000 | ||
| 26347 | 2019.08.08 21:20 | modify | 8783 | 0.08 | 106.002 | 104.994 | 106.994 | ||
| 26348 | 2019.08.08 23:15 | close | 8782 | 0.08 | 106.044 | 105.027 | 107.027 | 72.00 | 2232129.20 |
| 26349 | 2019.08.08 23:35 | sell | 8784 | 0.08 | 106.085 | 0.000 | 0.000 | ||
| 26350 | 2019.08.08 23:35 | modify | 8784 | 0.08 | 106.085 | 107.075 | 105.075 | ||
| 26351 | 2019.08.09 00:10 | close | 8784 | 0.08 | 105.814 | 107.075 | 105.075 | 2066.24 | 2234195.44 |
| 26352 | 2019.08.09 02:00 | close | 8783 | 0.08 | 105.838 | 104.994 | 106.994 | -1303.80 | 2232891.64 |
| 26353 | 2019.08.12 01:05 | sell | 8785 | 0.08 | 105.676 | 0.000 | 0.000 | ||
| 26354 | 2019.08.12 01:05 | modify | 8785 | 0.08 | 105.676 | 106.685 | 104.685 | ||
| 26355 | 2019.08.12 02:10 | close | 8785 | 0.08 | 105.561 | 106.685 | 104.685 | 888.00 | 2233779.64 |
| 26356 | 2019.08.13 03:20 | sell | 8786 | 0.08 | 105.400 | 0.000 | 0.000 | ||
| 26357 | 2019.08.13 03:20 | modify | 8786 | 0.08 | 105.400 | 106.390 | 104.390 | ||
| 26358 | 2019.08.13 06:00 | close | 8786 | 0.08 | 105.518 | 106.390 | 104.390 | -976.00 | 2232803.64 |
| 26359 | 2019.08.13 22:00 | sell | 8787 | 0.08 | 106.690 | 0.000 | 0.000 | ||
| 26360 | 2019.08.13 22:00 | modify | 8787 | 0.08 | 106.690 | 107.680 | 105.680 | ||
| 26361 | 2019.08.13 23:55 | sell | 8788 | 0.08 | 106.737 | 0.000 | 0.000 | ||
| 26362 | 2019.08.13 23:55 | modify | 8788 | 0.08 | 106.737 | 107.739 | 105.739 | ||
| 26363 | 2019.08.14 01:15 | close | 8787 | 0.08 | 106.669 | 107.680 | 105.680 | 66.24 | 2232869.88 |
| 26364 | 2019.08.14 03:05 | close | 8788 | 0.08 | 106.571 | 107.739 | 105.739 | 1226.24 | 2234096.12 |
| 26365 | 2019.08.14 18:00 | buy | 8789 | 0.08 | 105.796 | 0.000 | 0.000 | ||
| 26366 | 2019.08.14 18:00 | modify | 8789 | 0.08 | 105.796 | 104.806 | 106.806 | ||
| 26367 | 2019.08.14 18:05 | buy | 8790 | 0.08 | 105.725 | 0.000 | 0.000 | ||
| 26368 | 2019.08.14 18:05 | modify | 8790 | 0.08 | 105.725 | 104.715 | 106.715 | ||
| 26369 | 2019.08.14 22:05 | close | 8789 | 0.08 | 106.058 | 104.806 | 106.806 | 2064.00 | 2236160.12 |
| 26370 | 2019.08.14 22:05 | sell | 8791 | 0.08 | 106.055 | 0.000 | 0.000 | ||
| 26371 | 2019.08.14 22:05 | modify | 8791 | 0.08 | 106.055 | 107.050 | 105.050 | ||
| 26372 | 2019.08.14 22:10 | sell | 8792 | 0.08 | 106.020 | 0.000 | 0.000 | ||
| 26373 | 2019.08.14 22:10 | modify | 8792 | 0.08 | 106.020 | 107.011 | 105.011 | ||
| 26374 | 2019.08.14 23:55 | close | 8791 | 0.08 | 105.894 | 107.050 | 105.050 | 1256.00 | 2237416.12 |
| 26375 | 2019.08.15 00:05 | close | 8792 | 0.08 | 105.892 | 107.011 | 105.011 | 782.72 | 2238198.84 |
| 26376 | 2019.08.15 00:15 | buy | 8793 | 0.08 | 105.859 | 0.000 | 0.000 | ||
| 26377 | 2019.08.15 00:15 | modify | 8793 | 0.08 | 105.859 | 104.848 | 106.866 | ||
| 26378 | 2019.08.15 00:25 | buy | 8794 | 0.08 | 105.788 | 0.000 | 0.000 | ||
| 26379 | 2019.08.15 00:25 | modify | 8794 | 0.08 | 105.788 | 104.778 | 106.789 | ||
| 26380 | 2019.08.15 02:00 | close | 8790 | 0.08 | 105.800 | 104.715 | 106.715 | 688.60 | 2238887.44 |
| 26381 | 2019.08.15 02:00 | close | 8794 | 0.08 | 105.797 | 104.778 | 106.789 | 40.00 | 2238927.44 |
| 26382 | 2019.08.15 02:05 | close | 8793 | 0.08 | 105.830 | 104.848 | 106.866 | -264.00 | 2238663.44 |
| 26383 | 2019.08.15 02:50 | sell | 8795 | 0.08 | 105.892 | 0.000 | 0.000 | ||
| 26384 | 2019.08.15 02:50 | modify | 8795 | 0.08 | 105.892 | 106.902 | 104.902 | ||
| 26385 | 2019.08.15 03:10 | sell | 8796 | 0.08 | 105.943 | 0.000 | 0.000 | ||
| 26386 | 2019.08.15 03:10 | modify | 8796 | 0.08 | 105.943 | 106.936 | 104.936 | ||
| 26387 | 2019.08.15 03:55 | sell | 8797 | 0.08 | 106.013 | 0.000 | 0.000 | ||
| 26388 | 2019.08.15 03:55 | modify | 8797 | 0.08 | 106.013 | 107.009 | 105.009 | ||
| 26389 | 2019.08.15 04:35 | close | 8795 | 0.08 | 105.852 | 106.902 | 104.902 | 288.00 | 2238951.44 |
| 26390 | 2019.08.15 04:35 | close | 8797 | 0.08 | 105.838 | 107.009 | 105.009 | 1368.00 | 2240319.44 |
| 26391 | 2019.08.15 06:00 | close | 8796 | 0.08 | 105.910 | 106.936 | 104.936 | 232.00 | 2240551.44 |
| 26392 | 2019.08.15 19:25 | buy | 8798 | 0.08 | 106.077 | 0.000 | 0.000 | ||
| 26393 | 2019.08.15 19:25 | modify | 8798 | 0.08 | 106.077 | 105.074 | 107.074 | ||
| 26394 | 2019.08.15 20:45 | buy | 8799 | 0.08 | 106.003 | 0.000 | 0.000 | ||
| 26395 | 2019.08.15 20:45 | modify | 8799 | 0.08 | 106.003 | 105.006 | 107.006 | ||
| 26396 | 2019.08.15 20:50 | buy | 8800 | 0.08 | 105.905 | 0.000 | 0.000 | ||
| 26397 | 2019.08.15 20:50 | modify | 8800 | 0.08 | 105.905 | 104.907 | 106.907 | ||
| 26398 | 2019.08.16 00:00 | close | 8798 | 0.08 | 106.122 | 105.074 | 107.074 | 368.20 | 2240919.64 |
| 26399 | 2019.08.16 00:00 | close | 8800 | 0.08 | 106.111 | 104.907 | 106.907 | 1656.20 | 2242575.84 |
| 26400 | 2019.08.16 00:05 | close | 8799 | 0.08 | 106.125 | 105.006 | 107.006 | 984.20 | 2243560.04 |
| 26401 | 2019.08.16 00:05 | sell | 8801 | 0.08 | 106.127 | 0.000 | 0.000 | ||
| 26402 | 2019.08.16 00:05 | modify | 8801 | 0.08 | 106.127 | 107.211 | 105.128 | ||
| 26403 | 2019.08.16 03:05 | close | 8801 | 0.08 | 106.075 | 107.211 | 105.128 | 384.00 | 2243944.04 |
| 26404 | 2019.08.16 19:50 | buy | 8802 | 0.08 | 106.263 | 0.000 | 0.000 | ||
| 26405 | 2019.08.16 19:50 | modify | 8802 | 0.08 | 106.263 | 105.266 | 107.266 | ||
| 26406 | 2019.08.16 21:40 | buy | 8803 | 0.08 | 106.234 | 0.000 | 0.000 | ||
| 26407 | 2019.08.16 21:40 | modify | 8803 | 0.08 | 106.234 | 105.230 | 107.230 | ||
| 26408 | 2019.08.16 22:15 | sell | 8804 | 0.08 | 106.311 | 0.000 | 0.000 | ||
| 26409 | 2019.08.16 22:15 | modify | 8804 | 0.08 | 106.311 | 107.302 | 105.302 | ||
| 26410 | 2019.08.16 22:30 | close | 8802 | 0.08 | 106.335 | 105.266 | 107.266 | 544.00 | 2244488.04 |
| 26411 | 2019.08.16 23:10 | sell | 8805 | 0.08 | 106.352 | 0.000 | 0.000 | ||
| 26412 | 2019.08.16 23:10 | modify | 8805 | 0.08 | 106.352 | 107.359 | 105.357 | ||
| 26413 | 2019.08.19 00:05 | close | 8804 | 0.08 | 106.257 | 107.302 | 105.302 | 330.24 | 2244818.28 |
| 26414 | 2019.08.19 00:05 | buy | 8806 | 0.08 | 106.257 | 0.000 | 0.000 | ||
| 26415 | 2019.08.19 00:05 | modify | 8806 | 0.08 | 106.257 | 105.253 | 107.262 | ||
| 26416 | 2019.08.19 01:05 | close | 8803 | 0.08 | 106.417 | 105.230 | 107.230 | 1472.20 | 2246290.48 |
| 26417 | 2019.08.19 01:05 | close | 8806 | 0.08 | 106.413 | 105.253 | 107.262 | 1216.00 | 2247506.48 |
| 26418 | 2019.08.19 01:05 | sell | 8807 | 0.08 | 106.422 | 0.000 | 0.000 | ||
| 26419 | 2019.08.19 01:05 | modify | 8807 | 0.08 | 106.422 | 107.415 | 105.415 | ||
| 26420 | 2019.08.19 02:00 | sell | 8808 | 0.08 | 106.466 | 0.000 | 0.000 | ||
| 26421 | 2019.08.19 02:00 | modify | 8808 | 0.08 | 106.466 | 107.467 | 105.466 | ||
| 26422 | 2019.08.19 03:10 | close | 8805 | 0.08 | 106.349 | 107.359 | 105.357 | -77.76 | 2247428.72 |
| 26423 | 2019.08.19 03:10 | close | 8808 | 0.08 | 106.356 | 107.467 | 105.466 | 848.00 | 2248276.72 |
| 26424 | 2019.08.19 04:45 | close | 8807 | 0.08 | 106.295 | 107.415 | 105.415 | 984.00 | 2249260.72 |
| 26425 | 2019.08.19 18:00 | buy | 8809 | 0.08 | 106.483 | 0.000 | 0.000 | ||
| 26426 | 2019.08.19 18:00 | modify | 8809 | 0.08 | 106.483 | 105.481 | 107.481 | ||
| 26427 | 2019.08.19 21:05 | close | 8809 | 0.08 | 106.591 | 105.481 | 107.481 | 832.00 | 2250092.72 |
| 26428 | 2019.08.19 22:00 | sell | 8810 | 0.08 | 106.615 | 0.000 | 0.000 | ||
| 26429 | 2019.08.19 22:00 | modify | 8810 | 0.08 | 106.615 | 107.625 | 105.625 | ||
| 26430 | 2019.08.19 22:45 | sell | 8811 | 0.08 | 106.649 | 0.000 | 0.000 | ||
| 26431 | 2019.08.19 22:45 | modify | 8811 | 0.08 | 106.649 | 107.651 | 105.651 | ||
| 26432 | 2019.08.19 23:50 | close | 8810 | 0.08 | 106.599 | 107.625 | 105.625 | 96.00 | 2250188.72 |
| 26433 | 2019.08.20 00:15 | close | 8811 | 0.08 | 106.589 | 107.651 | 105.651 | 378.24 | 2250566.96 |
| 26434 | 2019.08.20 00:15 | buy | 8812 | 0.08 | 106.600 | 0.000 | 0.000 | ||
| 26435 | 2019.08.20 00:15 | modify | 8812 | 0.08 | 106.600 | 105.588 | 107.597 | ||
| 26436 | 2019.08.20 02:00 | close | 8812 | 0.08 | 106.613 | 105.588 | 107.597 | 72.00 | 2250638.96 |
| 26437 | 2019.08.20 03:20 | sell | 8813 | 0.08 | 106.650 | 0.000 | 0.000 | ||
| 26438 | 2019.08.20 03:20 | modify | 8813 | 0.08 | 106.650 | 107.640 | 105.640 | ||
| 26439 | 2019.08.20 03:35 | sell | 8814 | 0.08 | 106.693 | 0.000 | 0.000 | ||
| 26440 | 2019.08.20 03:35 | modify | 8814 | 0.08 | 106.693 | 107.685 | 105.685 | ||
| 26441 | 2019.08.20 06:00 | close | 8813 | 0.08 | 106.565 | 107.640 | 105.640 | 648.00 | 2251286.96 |
| 26442 | 2019.08.20 06:05 | close | 8814 | 0.08 | 106.560 | 107.685 | 105.685 | 1032.00 | 2252318.96 |
| 26443 | 2019.08.20 20:00 | buy | 8815 | 0.08 | 106.315 | 0.000 | 0.000 | ||
| 26444 | 2019.08.20 20:00 | modify | 8815 | 0.08 | 106.315 | 105.312 | 107.312 | ||
| 26445 | 2019.08.20 20:40 | buy | 8816 | 0.08 | 106.272 | 0.000 | 0.000 | ||
| 26446 | 2019.08.20 20:40 | modify | 8816 | 0.08 | 106.272 | 105.270 | 107.270 | ||
| 26447 | 2019.08.20 22:25 | buy | 8817 | 0.08 | 106.234 | 0.000 | 0.000 | ||
| 26448 | 2019.08.20 22:25 | modify | 8817 | 0.08 | 106.234 | 105.238 | 107.238 | ||
| 26449 | 2019.08.21 01:20 | close | 8815 | 0.08 | 106.287 | 105.312 | 107.312 | -215.80 | 2252103.16 |
| 26450 | 2019.08.21 01:20 | close | 8817 | 0.08 | 106.270 | 105.238 | 107.238 | 296.20 | 2252399.36 |
| 26451 | 2019.08.21 01:20 | sell | 8818 | 0.08 | 106.278 | 0.000 | 0.000 | ||
| 26452 | 2019.08.21 01:20 | modify | 8818 | 0.08 | 106.278 | 107.277 | 105.277 | ||
| 26453 | 2019.08.21 02:00 | close | 8816 | 0.08 | 106.270 | 105.270 | 107.270 | -7.80 | 2252391.56 |
| 26454 | 2019.08.21 03:05 | sell | 8819 | 0.08 | 106.324 | 0.000 | 0.000 | ||
| 26455 | 2019.08.21 03:05 | modify | 8819 | 0.08 | 106.324 | 107.319 | 105.319 | ||
| 26456 | 2019.08.21 03:30 | sell | 8820 | 0.08 | 106.370 | 0.000 | 0.000 | ||
| 26457 | 2019.08.21 03:30 | modify | 8820 | 0.08 | 106.370 | 107.370 | 105.370 | ||
| 26458 | 2019.08.21 06:00 | close | 8818 | 0.08 | 106.478 | 107.277 | 105.277 | -1632.00 | 2250759.56 |
| 26459 | 2019.08.21 06:00 | close | 8820 | 0.08 | 106.489 | 107.370 | 105.370 | -984.00 | 2249775.56 |
| 26460 | 2019.08.21 06:05 | close | 8819 | 0.08 | 106.514 | 107.319 | 105.319 | -1552.00 | 2248223.56 |
| 26461 | 2019.08.21 20:00 | buy | 8821 | 0.08 | 106.442 | 0.000 | 0.000 | ||
| 26462 | 2019.08.21 20:00 | modify | 8821 | 0.08 | 106.442 | 105.450 | 107.450 | ||
| 26463 | 2019.08.21 20:45 | close | 8821 | 0.08 | 106.525 | 105.450 | 107.450 | 632.00 | 2248855.56 |
| 26464 | 2019.08.21 22:00 | sell | 8822 | 0.08 | 106.587 | 0.000 | 0.000 | ||
| 26465 | 2019.08.21 22:00 | modify | 8822 | 0.08 | 106.587 | 107.586 | 105.586 | ||
| 26466 | 2019.08.21 22:20 | sell | 8823 | 0.08 | 106.616 | 0.000 | 0.000 | ||
| 26467 | 2019.08.21 22:20 | modify | 8823 | 0.08 | 106.616 | 107.623 | 105.623 | ||
| 26468 | 2019.08.22 03:30 | close | 8822 | 0.08 | 106.567 | 107.586 | 105.586 | -81.28 | 2248774.28 |
| 26469 | 2019.08.22 03:35 | close | 8823 | 0.08 | 106.564 | 107.623 | 105.623 | 174.72 | 2248949.00 |
| 26470 | 2019.08.22 20:00 | buy | 8824 | 0.08 | 106.449 | 0.000 | 0.000 | ||
| 26471 | 2019.08.22 20:00 | modify | 8824 | 0.08 | 106.449 | 105.440 | 107.440 | ||
| 26472 | 2019.08.22 20:45 | buy | 8825 | 0.08 | 106.407 | 0.000 | 0.000 | ||
| 26473 | 2019.08.22 20:45 | modify | 8825 | 0.08 | 106.407 | 105.412 | 107.412 | ||
| 26474 | 2019.08.22 21:30 | buy | 8826 | 0.08 | 106.372 | 0.000 | 0.000 | ||
| 26475 | 2019.08.22 21:30 | modify | 8826 | 0.08 | 106.372 | 105.373 | 107.373 | ||
| 26476 | 2019.08.22 23:40 | close | 8824 | 0.08 | 106.433 | 105.440 | 107.440 | -160.00 | 2248789.00 |
| 26477 | 2019.08.22 23:40 | close | 8826 | 0.08 | 106.436 | 105.373 | 107.373 | 480.00 | 2249269.00 |
| 26478 | 2019.08.22 23:40 | sell | 8827 | 0.08 | 106.424 | 0.000 | 0.000 | ||
| 26479 | 2019.08.22 23:40 | modify | 8827 | 0.08 | 106.424 | 107.433 | 105.433 | ||
| 26480 | 2019.08.23 01:05 | close | 8825 | 0.08 | 106.422 | 105.412 | 107.412 | 128.20 | 2249397.20 |
| 26481 | 2019.08.23 02:05 | sell | 8828 | 0.08 | 106.464 | 0.000 | 0.000 | ||
| 26482 | 2019.08.23 02:05 | modify | 8828 | 0.08 | 106.464 | 107.455 | 105.455 | ||
| 26483 | 2019.08.23 03:05 | sell | 8829 | 0.08 | 106.494 | 0.000 | 0.000 | ||
| 26484 | 2019.08.23 03:05 | modify | 8829 | 0.08 | 106.494 | 107.504 | 105.504 | ||
| 26485 | 2019.08.23 06:00 | close | 8827 | 0.08 | 106.554 | 107.433 | 105.433 | -1141.76 | 2248255.44 |
| 26486 | 2019.08.23 06:00 | close | 8829 | 0.08 | 106.556 | 107.504 | 105.504 | -528.00 | 2247727.44 |
| 26487 | 2019.08.23 06:05 | close | 8828 | 0.08 | 106.575 | 107.455 | 105.455 | -920.00 | 2246807.44 |
| 26488 | 2019.08.23 18:00 | buy | 8830 | 0.08 | 106.005 | 0.000 | 0.000 | ||
| 26489 | 2019.08.23 18:00 | modify | 8830 | 0.08 | 106.005 | 105.004 | 107.004 | ||
| 26490 | 2019.08.23 18:05 | buy | 8831 | 0.08 | 105.788 | 0.000 | 0.000 | ||
| 26491 | 2019.08.23 18:05 | modify | 8831 | 0.08 | 105.788 | 104.794 | 106.794 | ||
| 26492 | 2019.08.23 18:10 | buy | 8832 | 0.08 | 105.556 | 0.000 | 0.000 | ||
| 26493 | 2019.08.23 18:10 | modify | 8832 | 0.08 | 105.556 | 104.566 | 106.566 | ||
| 26494 | 2019.08.23 23:05 | close | 8830 | 0.08 | 105.438 | 105.004 | 107.004 | -4568.00 | 2242239.44 |
| 26495 | 2019.08.23 23:05 | close | 8832 | 0.08 | 105.442 | 104.566 | 106.566 | -944.00 | 2241295.44 |
| 26496 | 2019.08.23 23:05 | sell | 8833 | 0.08 | 105.441 | 0.000 | 0.000 | ||
| 26497 | 2019.08.23 23:05 | modify | 8833 | 0.08 | 105.441 | 106.438 | 104.438 | ||
| 26498 | 2019.08.23 23:10 | close | 8831 | 0.08 | 105.438 | 104.794 | 106.794 | -2832.00 | 2238463.44 |
| 26499 | 2019.08.23 23:30 | sell | 8834 | 0.08 | 105.492 | 0.000 | 0.000 | ||
| 26500 | 2019.08.23 23:30 | modify | 8834 | 0.08 | 105.492 | 106.488 | 104.488 | ||
| 26501 | 2019.08.26 00:15 | close | 8833 | 0.08 | 104.987 | 106.438 | 104.438 | 3530.24 | 2241993.68 |
| 26502 | 2019.08.26 00:15 | buy | 8835 | 0.08 | 104.990 | 0.000 | 0.000 | ||
| 26503 | 2019.08.26 00:15 | modify | 8835 | 0.08 | 104.990 | 103.974 | 105.980 | ||
| 26504 | 2019.08.26 00:35 | buy | 8836 | 0.08 | 104.937 | 0.000 | 0.000 | ||
| 26505 | 2019.08.26 00:35 | modify | 8836 | 0.08 | 104.937 | 103.921 | 105.932 | ||
| 26506 | 2019.08.26 01:27 | t/p | 8834 | 0.08 | 104.476 | 106.488 | 104.488 | 8026.24 | 2250019.92 |
| 26507 | 2019.08.26 02:00 | close | 8835 | 0.08 | 104.861 | 103.974 | 105.980 | -1064.00 | 2248955.92 |
| 26508 | 2019.08.26 02:05 | close | 8836 | 0.08 | 104.918 | 103.921 | 105.932 | -184.00 | 2248771.92 |
| 26509 | 2019.08.26 03:15 | sell | 8837 | 0.08 | 105.056 | 0.000 | 0.000 | ||
| 26510 | 2019.08.26 03:15 | modify | 8837 | 0.08 | 105.056 | 106.056 | 104.056 | ||
| 26511 | 2019.08.26 03:25 | sell | 8838 | 0.08 | 105.125 | 0.000 | 0.000 | ||
| 26512 | 2019.08.26 03:25 | modify | 8838 | 0.08 | 105.125 | 106.134 | 104.134 | ||
| 26513 | 2019.08.26 03:35 | sell | 8839 | 0.08 | 105.175 | 0.000 | 0.000 | ||
| 26514 | 2019.08.26 03:35 | modify | 8839 | 0.08 | 105.175 | 106.167 | 104.167 | ||
| 26515 | 2019.08.26 06:00 | close | 8837 | 0.08 | 105.491 | 106.056 | 104.056 | -3512.00 | 2245259.92 |
| 26516 | 2019.08.26 06:00 | close | 8839 | 0.08 | 105.494 | 106.167 | 104.167 | -2584.00 | 2242675.92 |
| 26517 | 2019.08.26 06:05 | close | 8838 | 0.08 | 105.445 | 106.134 | 104.134 | -2592.00 | 2240083.92 |
| 26518 | 2019.08.26 22:00 | sell | 8840 | 0.08 | 106.196 | 0.000 | 0.000 | ||
| 26519 | 2019.08.26 22:00 | modify | 8840 | 0.08 | 106.196 | 107.190 | 105.190 | ||
| 26520 | 2019.08.26 23:15 | buy | 8841 | 0.08 | 106.088 | 0.000 | 0.000 | ||
| 26521 | 2019.08.26 23:15 | modify | 8841 | 0.08 | 106.088 | 105.082 | 107.082 | ||
| 26522 | 2019.08.26 23:20 | close | 8840 | 0.08 | 106.051 | 107.190 | 105.190 | 1128.00 | 2241211.92 |
| 26523 | 2019.08.26 23:20 | buy | 8842 | 0.08 | 106.047 | 0.000 | 0.000 | ||
| 26524 | 2019.08.26 23:20 | modify | 8842 | 0.08 | 106.047 | 105.049 | 107.049 | ||
| 26525 | 2019.08.27 02:00 | close | 8841 | 0.08 | 106.105 | 105.082 | 107.082 | 144.20 | 2241356.12 |
| 26526 | 2019.08.27 02:05 | close | 8842 | 0.08 | 106.093 | 105.049 | 107.049 | 376.20 | 2241732.32 |
| 26527 | 2019.08.27 18:20 | buy | 8843 | 0.08 | 105.834 | 0.000 | 0.000 | ||
| 26528 | 2019.08.27 18:20 | modify | 8843 | 0.08 | 105.834 | 104.832 | 106.832 | ||
| 26529 | 2019.08.27 19:05 | buy | 8844 | 0.08 | 105.745 | 0.000 | 0.000 | ||
| 26530 | 2019.08.27 19:05 | modify | 8844 | 0.08 | 105.745 | 104.745 | 106.745 | ||
| 26531 | 2019.08.27 19:10 | buy | 8845 | 0.08 | 105.780 | 0.000 | 0.000 | ||
| 26532 | 2019.08.27 19:10 | modify | 8845 | 0.08 | 105.780 | 104.776 | 106.776 | ||
| 26533 | 2019.08.27 21:55 | close | 8843 | 0.08 | 105.830 | 104.832 | 106.832 | -64.00 | 2241668.32 |
| 26534 | 2019.08.27 21:55 | close | 8845 | 0.08 | 105.821 | 104.776 | 106.776 | 296.00 | 2241964.32 |
| 26535 | 2019.08.28 01:20 | close | 8844 | 0.08 | 105.789 | 104.745 | 106.745 | 360.20 | 2242324.52 |
| 26536 | 2019.08.28 01:20 | sell | 8846 | 0.08 | 105.788 | 0.000 | 0.000 | ||
| 26537 | 2019.08.28 01:20 | modify | 8846 | 0.08 | 105.788 | 106.786 | 104.786 | ||
| 26538 | 2019.08.28 02:25 | close | 8846 | 0.08 | 105.725 | 106.786 | 104.786 | 472.00 | 2242796.52 |
| 26539 | 2019.08.28 22:00 | sell | 8847 | 0.08 | 106.020 | 0.000 | 0.000 | ||
| 26540 | 2019.08.28 22:00 | modify | 8847 | 0.08 | 106.020 | 107.025 | 105.025 | ||
| 26541 | 2019.08.28 22:10 | sell | 8848 | 0.08 | 106.084 | 0.000 | 0.000 | ||
| 26542 | 2019.08.28 22:10 | modify | 8848 | 0.08 | 106.084 | 107.077 | 105.077 | ||
| 26543 | 2019.08.28 22:20 | sell | 8849 | 0.08 | 106.146 | 0.000 | 0.000 | ||
| 26544 | 2019.08.28 22:20 | modify | 8849 | 0.08 | 106.146 | 107.144 | 105.144 | ||
| 26545 | 2019.08.29 03:35 | close | 8847 | 0.08 | 105.972 | 107.025 | 105.025 | 142.72 | 2242939.24 |
| 26546 | 2019.08.29 03:35 | close | 8849 | 0.08 | 105.970 | 107.144 | 105.144 | 1166.72 | 2244105.96 |
| 26547 | 2019.08.29 06:00 | close | 8848 | 0.08 | 105.916 | 107.077 | 105.077 | 1102.72 | 2245208.68 |
| 26548 | 2019.08.29 22:00 | sell | 8850 | 0.08 | 106.643 | 0.000 | 0.000 | ||
| 26549 | 2019.08.29 22:00 | modify | 8850 | 0.08 | 106.643 | 107.633 | 105.633 | ||
| 26550 | 2019.08.29 22:45 | close | 8850 | 0.08 | 106.532 | 107.633 | 105.633 | 856.00 | 2246064.68 |
| 26551 | 2019.08.29 22:45 | buy | 8851 | 0.08 | 106.544 | 0.000 | 0.000 | ||
| 26552 | 2019.08.29 22:45 | modify | 8851 | 0.08 | 106.544 | 105.534 | 107.534 | ||
| 26553 | 2019.08.29 23:00 | buy | 8852 | 0.08 | 106.496 | 0.000 | 0.000 | ||
| 26554 | 2019.08.29 23:00 | modify | 8852 | 0.08 | 106.496 | 105.502 | 107.502 | ||
| 26555 | 2019.08.30 01:20 | close | 8851 | 0.08 | 106.541 | 105.534 | 107.534 | -15.80 | 2246048.88 |
| 26556 | 2019.08.30 01:20 | sell | 8853 | 0.08 | 106.536 | 0.000 | 0.000 | ||
| 26557 | 2019.08.30 01:20 | modify | 8853 | 0.08 | 106.536 | 107.536 | 105.536 | ||
| 26558 | 2019.08.30 02:00 | close | 8852 | 0.08 | 106.498 | 105.502 | 107.502 | 24.20 | 2246073.08 |
| 26559 | 2019.08.30 02:05 | sell | 8854 | 0.08 | 106.541 | 0.000 | 0.000 | ||
| 26560 | 2019.08.30 02:05 | modify | 8854 | 0.08 | 106.541 | 107.532 | 105.532 | ||
| 26561 | 2019.08.30 02:50 | close | 8853 | 0.08 | 106.490 | 107.536 | 105.536 | 336.00 | 2246409.08 |
| 26562 | 2019.08.30 02:55 | close | 8854 | 0.08 | 106.471 | 107.532 | 105.532 | 528.00 | 2246937.08 |
| 26563 | 2019.08.30 18:00 | buy | 8855 | 0.08 | 106.144 | 0.000 | 0.000 | ||
| 26564 | 2019.08.30 18:00 | modify | 8855 | 0.08 | 106.144 | 105.142 | 107.142 | ||
| 26565 | 2019.08.30 18:35 | close | 8855 | 0.08 | 106.275 | 105.142 | 107.142 | 1016.00 | 2247953.08 |
| 26566 | 2019.08.30 21:50 | buy | 8856 | 0.08 | 106.263 | 0.000 | 0.000 | ||
| 26567 | 2019.08.30 21:50 | modify | 8856 | 0.08 | 106.263 | 105.272 | 107.272 | ||
| 26568 | 2019.08.30 22:05 | buy | 8857 | 0.08 | 106.223 | 0.000 | 0.000 | ||
| 26569 | 2019.08.30 22:05 | modify | 8857 | 0.08 | 106.223 | 105.232 | 107.232 | ||
| 26570 | 2019.09.02 00:10 | buy | 8858 | 0.08 | 106.062 | 0.000 | 0.000 | ||
| 26571 | 2019.09.02 00:10 | modify | 8858 | 0.08 | 106.062 | 105.055 | 107.065 | ||
| 26572 | 2019.09.02 02:00 | close | 8856 | 0.08 | 106.122 | 105.272 | 107.272 | -1119.80 | 2246833.28 |
| 26573 | 2019.09.02 02:00 | close | 8858 | 0.08 | 106.116 | 105.055 | 107.065 | 400.00 | 2247233.28 |
| 26574 | 2019.09.02 02:05 | close | 8857 | 0.08 | 106.132 | 105.232 | 107.232 | -719.80 | 2246513.48 |
| 26575 | 2019.09.02 03:10 | sell | 8859 | 0.08 | 106.185 | 0.000 | 0.000 | ||
| 26576 | 2019.09.02 03:10 | modify | 8859 | 0.08 | 106.185 | 107.189 | 105.189 | ||
| 26577 | 2019.09.02 06:00 | close | 8859 | 0.08 | 106.182 | 107.189 | 105.189 | -8.00 | 2246505.48 |
| 26578 | 2019.09.02 18:00 | buy | 8860 | 0.08 | 106.247 | 0.000 | 0.000 | ||
| 26579 | 2019.09.02 18:00 | modify | 8860 | 0.08 | 106.247 | 105.252 | 107.252 | ||
| 26580 | 2019.09.02 18:45 | buy | 8861 | 0.08 | 106.273 | 0.000 | 0.000 | ||
| 26581 | 2019.09.02 18:45 | modify | 8861 | 0.08 | 106.273 | 105.278 | 107.278 | ||
| 26582 | 2019.09.02 18:50 | buy | 8862 | 0.08 | 106.161 | 0.000 | 0.000 | ||
| 26583 | 2019.09.02 18:50 | modify | 8862 | 0.08 | 106.161 | 105.154 | 107.154 | ||
| 26584 | 2019.09.02 21:55 | close | 8860 | 0.08 | 106.191 | 105.252 | 107.252 | -480.00 | 2246025.48 |
| 26585 | 2019.09.02 21:55 | close | 8862 | 0.08 | 106.188 | 105.154 | 107.154 | 184.00 | 2246209.48 |
| 26586 | 2019.09.02 22:00 | close | 8861 | 0.08 | 106.192 | 105.278 | 107.278 | -680.00 | 2245529.48 |
| 26587 | 2019.09.02 22:05 | sell | 8863 | 0.08 | 106.180 | 0.000 | 0.000 | ||
| 26588 | 2019.09.02 22:05 | modify | 8863 | 0.08 | 106.180 | 107.190 | 105.190 | ||
| 26589 | 2019.09.03 00:05 | sell | 8864 | 0.08 | 106.226 | 0.000 | 0.000 | ||
| 26590 | 2019.09.03 00:05 | modify | 8864 | 0.08 | 106.226 | 107.239 | 105.225 | ||
| 26591 | 2019.09.03 03:20 | sell | 8865 | 0.08 | 106.270 | 0.000 | 0.000 | ||
| 26592 | 2019.09.03 03:20 | modify | 8865 | 0.08 | 106.270 | 107.271 | 105.271 | ||
| 26593 | 2019.09.03 06:00 | close | 8863 | 0.08 | 106.372 | 107.190 | 105.190 | -1637.76 | 2243891.72 |
| 26594 | 2019.09.03 06:00 | close | 8865 | 0.08 | 106.369 | 107.271 | 105.271 | -824.00 | 2243067.72 |
| 26595 | 2019.09.03 06:05 | close | 8864 | 0.08 | 106.344 | 107.239 | 105.225 | -976.00 | 2242091.72 |
| 26596 | 2019.09.03 18:00 | buy | 8866 | 0.08 | 105.889 | 0.000 | 0.000 | ||
| 26597 | 2019.09.03 18:00 | modify | 8866 | 0.08 | 105.889 | 104.894 | 106.894 | ||
| 26598 | 2019.09.03 18:05 | buy | 8867 | 0.08 | 105.852 | 0.000 | 0.000 | ||
| 26599 | 2019.09.03 18:05 | modify | 8867 | 0.08 | 105.852 | 104.844 | 106.844 | ||
| 26600 | 2019.09.03 18:15 | buy | 8868 | 0.08 | 105.799 | 0.000 | 0.000 | ||
| 26601 | 2019.09.03 18:15 | modify | 8868 | 0.08 | 105.799 | 104.796 | 106.796 | ||
| 26602 | 2019.09.03 21:50 | close | 8866 | 0.08 | 106.003 | 104.894 | 106.894 | 880.00 | 2242971.72 |
| 26603 | 2019.09.03 21:50 | close | 8868 | 0.08 | 106.007 | 104.796 | 106.796 | 1632.00 | 2244603.72 |
| 26604 | 2019.09.03 21:55 | close | 8867 | 0.08 | 106.039 | 104.844 | 106.844 | 1464.00 | 2246067.72 |
| 26605 | 2019.09.03 22:00 | sell | 8869 | 0.08 | 106.033 | 0.000 | 0.000 | ||
| 26606 | 2019.09.03 22:00 | modify | 8869 | 0.08 | 106.033 | 107.031 | 105.031 | ||
| 26607 | 2019.09.03 22:10 | sell | 8870 | 0.08 | 106.057 | 0.000 | 0.000 | ||
| 26608 | 2019.09.03 22:10 | modify | 8870 | 0.08 | 106.057 | 107.066 | 105.066 | ||
| 26609 | 2019.09.03 23:40 | close | 8869 | 0.08 | 105.994 | 107.031 | 105.031 | 280.00 | 2246347.72 |
| 26610 | 2019.09.03 23:45 | close | 8870 | 0.08 | 105.970 | 107.066 | 105.066 | 664.00 | 2247011.72 |
| 26611 | 2019.09.03 23:45 | buy | 8871 | 0.08 | 105.977 | 0.000 | 0.000 | ||
| 26612 | 2019.09.03 23:45 | modify | 8871 | 0.08 | 105.977 | 104.967 | 106.967 | ||
| 26613 | 2019.09.03 23:50 | buy | 8872 | 0.08 | 105.928 | 0.000 | 0.000 | ||
| 26614 | 2019.09.03 23:50 | modify | 8872 | 0.08 | 105.928 | 104.926 | 106.926 | ||
| 26615 | 2019.09.04 02:00 | close | 8871 | 0.08 | 105.967 | 104.967 | 106.967 | -71.80 | 2246939.92 |
| 26616 | 2019.09.04 02:05 | close | 8872 | 0.08 | 105.974 | 104.926 | 106.926 | 376.20 | 2247316.12 |
| 26617 | 2019.09.04 18:00 | buy | 8873 | 0.08 | 106.175 | 0.000 | 0.000 | ||
| 26618 | 2019.09.04 18:00 | modify | 8873 | 0.08 | 106.175 | 105.184 | 107.184 | ||
| 26619 | 2019.09.04 18:45 | close | 8873 | 0.08 | 106.311 | 105.184 | 107.184 | 1056.00 | 2248372.12 |
| 26620 | 2019.09.04 22:00 | sell | 8874 | 0.08 | 106.400 | 0.000 | 0.000 | ||
| 26621 | 2019.09.04 22:00 | modify | 8874 | 0.08 | 106.400 | 107.409 | 105.409 | ||
| 26622 | 2019.09.05 03:30 | sell | 8875 | 0.08 | 106.424 | 0.000 | 0.000 | ||
| 26623 | 2019.09.05 03:30 | modify | 8875 | 0.08 | 106.424 | 107.433 | 105.433 | ||
| 26624 | 2019.09.05 03:45 | sell | 8876 | 0.08 | 106.467 | 0.000 | 0.000 | ||
| 26625 | 2019.09.05 03:45 | modify | 8876 | 0.08 | 106.467 | 107.458 | 105.458 | ||
| 26626 | 2019.09.05 06:00 | close | 8874 | 0.08 | 106.665 | 107.409 | 105.409 | -2361.28 | 2246010.84 |
| 26627 | 2019.09.05 06:00 | close | 8876 | 0.08 | 106.663 | 107.458 | 105.458 | -1600.00 | 2244410.84 |
| 26628 | 2019.09.05 06:05 | close | 8875 | 0.08 | 106.649 | 107.433 | 105.433 | -1832.00 | 2242578.84 |
| 26629 | 2019.09.05 22:25 | sell | 8877 | 0.08 | 107.005 | 0.000 | 0.000 | ||
| 26630 | 2019.09.05 22:25 | modify | 8877 | 0.08 | 107.005 | 107.997 | 105.997 | ||
| 26631 | 2019.09.05 23:25 | buy | 8878 | 0.08 | 106.941 | 0.000 | 0.000 | ||
| 26632 | 2019.09.05 23:25 | modify | 8878 | 0.08 | 106.941 | 105.941 | 107.941 | ||
| 26633 | 2019.09.06 00:15 | buy | 8879 | 0.08 | 106.906 | 0.000 | 0.000 | ||
| 26634 | 2019.09.06 00:15 | modify | 8879 | 0.08 | 106.906 | 105.895 | 107.907 | ||
| 26635 | 2019.09.06 02:00 | close | 8878 | 0.08 | 107.019 | 105.941 | 107.941 | 632.20 | 2243211.04 |
| 26636 | 2019.09.06 02:00 | sell | 8880 | 0.08 | 107.025 | 0.000 | 0.000 | ||
| 26637 | 2019.09.06 02:00 | modify | 8880 | 0.08 | 107.025 | 108.024 | 106.024 | ||
| 26638 | 2019.09.06 02:05 | close | 8879 | 0.08 | 107.012 | 105.895 | 107.907 | 816.00 | 2244027.04 |
| 26639 | 2019.09.06 02:50 | sell | 8881 | 0.08 | 107.067 | 0.000 | 0.000 | ||
| 26640 | 2019.09.06 02:50 | modify | 8881 | 0.08 | 107.067 | 108.075 | 106.075 | ||
| 26641 | 2019.09.06 06:00 | close | 8877 | 0.08 | 107.067 | 107.997 | 105.997 | -597.76 | 2243429.28 |
| 26642 | 2019.09.06 06:00 | close | 8881 | 0.08 | 107.059 | 108.075 | 106.075 | 32.00 | 2243461.28 |
| 26643 | 2019.09.06 06:05 | close | 8880 | 0.08 | 107.089 | 108.024 | 106.024 | -544.00 | 2242917.28 |
| 26644 | 2019.09.06 22:00 | sell | 8882 | 0.08 | 106.892 | 0.000 | 0.000 | ||
| 26645 | 2019.09.06 22:00 | modify | 8882 | 0.08 | 106.892 | 107.892 | 105.892 | ||
| 26646 | 2019.09.06 23:00 | sell | 8883 | 0.08 | 106.931 | 0.000 | 0.000 | ||
| 26647 | 2019.09.06 23:00 | modify | 8883 | 0.08 | 106.931 | 107.936 | 105.936 | ||
| 26648 | 2019.09.09 00:40 | buy | 8884 | 0.08 | 106.841 | 0.000 | 0.000 | ||
| 26649 | 2019.09.09 00:40 | modify | 8884 | 0.08 | 106.841 | 105.831 | 107.847 | ||
| 26650 | 2019.09.09 02:00 | close | 8884 | 0.08 | 106.899 | 105.831 | 107.847 | 432.00 | 2243349.28 |
| 26651 | 2019.09.09 02:00 | sell | 8885 | 0.08 | 106.884 | 0.000 | 0.000 | ||
| 26652 | 2019.09.09 02:00 | modify | 8885 | 0.08 | 106.884 | 107.893 | 105.893 | ||
| 26653 | 2019.09.09 04:50 | close | 8882 | 0.08 | 106.827 | 107.892 | 105.892 | 418.24 | 2243767.52 |
| 26654 | 2019.09.09 04:50 | close | 8885 | 0.08 | 106.825 | 107.893 | 105.893 | 440.00 | 2244207.52 |
| 26655 | 2019.09.09 04:55 | close | 8883 | 0.08 | 106.846 | 107.936 | 105.936 | 578.24 | 2244785.76 |
| 26656 | 2019.09.09 22:00 | sell | 8886 | 0.08 | 107.155 | 0.000 | 0.000 | ||
| 26657 | 2019.09.09 22:00 | modify | 8886 | 0.08 | 107.155 | 108.155 | 106.155 | ||
| 26658 | 2019.09.09 22:20 | sell | 8887 | 0.08 | 107.195 | 0.000 | 0.000 | ||
| 26659 | 2019.09.09 22:20 | modify | 8887 | 0.08 | 107.195 | 108.205 | 106.205 | ||
| 26660 | 2019.09.09 23:15 | sell | 8888 | 0.08 | 107.235 | 0.000 | 0.000 | ||
| 26661 | 2019.09.09 23:15 | modify | 8888 | 0.08 | 107.235 | 108.231 | 106.231 | ||
| 26662 | 2019.09.10 01:15 | close | 8886 | 0.08 | 107.219 | 108.155 | 106.155 | -613.76 | 2244172.00 |
| 26663 | 2019.09.10 01:15 | close | 8888 | 0.08 | 107.202 | 108.231 | 106.231 | 162.24 | 2244334.24 |
| 26664 | 2019.09.10 01:20 | close | 8887 | 0.08 | 107.194 | 108.205 | 106.205 | -93.76 | 2244240.48 |
| 26665 | 2019.09.10 02:10 | sell | 8889 | 0.08 | 107.224 | 0.000 | 0.000 | ||
| 26666 | 2019.09.10 02:10 | modify | 8889 | 0.08 | 107.224 | 108.230 | 106.230 | ||
| 26667 | 2019.09.10 02:45 | sell | 8890 | 0.08 | 107.253 | 0.000 | 0.000 | ||
| 26668 | 2019.09.10 02:45 | modify | 8890 | 0.08 | 107.253 | 108.259 | 106.259 | ||
| 26669 | 2019.09.10 03:00 | sell | 8891 | 0.08 | 107.337 | 0.000 | 0.000 | ||
| 26670 | 2019.09.10 03:00 | modify | 8891 | 0.08 | 107.337 | 108.342 | 106.342 | ||
| 26671 | 2019.09.10 06:00 | close | 8889 | 0.08 | 107.385 | 108.230 | 106.230 | -1320.00 | 2242920.48 |
| 26672 | 2019.09.10 06:00 | close | 8891 | 0.08 | 107.387 | 108.342 | 106.342 | -432.00 | 2242488.48 |
| 26673 | 2019.09.10 06:05 | close | 8890 | 0.08 | 107.385 | 108.259 | 106.259 | -1088.00 | 2241400.48 |
| 26674 | 2019.09.10 22:05 | sell | 8892 | 0.08 | 107.487 | 0.000 | 0.000 | ||
| 26675 | 2019.09.10 22:05 | modify | 8892 | 0.08 | 107.487 | 108.481 | 106.481 | ||
| 26676 | 2019.09.10 23:00 | sell | 8893 | 0.08 | 107.537 | 0.000 | 0.000 | ||
| 26677 | 2019.09.10 23:00 | modify | 8893 | 0.08 | 107.537 | 108.527 | 106.527 | ||
| 26678 | 2019.09.10 23:35 | sell | 8894 | 0.08 | 107.578 | 0.000 | 0.000 | ||
| 26679 | 2019.09.10 23:35 | modify | 8894 | 0.08 | 107.578 | 108.569 | 106.569 | ||
| 26680 | 2019.09.11 06:00 | close | 8892 | 0.08 | 107.687 | 108.481 | 106.481 | -1701.76 | 2239698.72 |
| 26681 | 2019.09.11 06:00 | close | 8894 | 0.08 | 107.693 | 108.569 | 106.569 | -1021.76 | 2238676.96 |
| 26682 | 2019.09.11 06:05 | close | 8893 | 0.08 | 107.679 | 108.527 | 106.527 | -1237.76 | 2237439.20 |
| 26683 | 2019.09.11 22:00 | sell | 8895 | 0.08 | 107.776 | 0.000 | 0.000 | ||
| 26684 | 2019.09.11 22:00 | modify | 8895 | 0.08 | 107.776 | 108.779 | 106.779 | ||
| 26685 | 2019.09.11 22:40 | sell | 8896 | 0.08 | 107.808 | 0.000 | 0.000 | ||
| 26686 | 2019.09.11 22:40 | modify | 8896 | 0.08 | 107.808 | 108.817 | 106.817 | ||
| 26687 | 2019.09.11 23:50 | sell | 8897 | 0.08 | 107.862 | 0.000 | 0.000 | ||
| 26688 | 2019.09.11 23:50 | modify | 8897 | 0.08 | 107.862 | 108.854 | 106.854 | ||
| 26689 | 2019.09.12 06:00 | close | 8895 | 0.08 | 108.030 | 108.779 | 106.779 | -2273.28 | 2235165.92 |
| 26690 | 2019.09.12 06:00 | close | 8897 | 0.08 | 108.039 | 108.854 | 106.854 | -1657.28 | 2233508.64 |
| 26691 | 2019.09.12 06:05 | close | 8896 | 0.08 | 108.029 | 108.817 | 106.817 | -2009.28 | 2231499.36 |
| 26692 | 2019.09.12 22:00 | sell | 8898 | 0.08 | 108.140 | 0.000 | 0.000 | ||
| 26693 | 2019.09.12 22:00 | modify | 8898 | 0.08 | 108.140 | 109.149 | 107.149 | ||
| 26694 | 2019.09.12 22:10 | sell | 8899 | 0.08 | 108.175 | 0.000 | 0.000 | ||
| 26695 | 2019.09.12 22:10 | modify | 8899 | 0.08 | 108.175 | 109.181 | 107.181 | ||
| 26696 | 2019.09.12 22:50 | sell | 8900 | 0.08 | 108.144 | 0.000 | 0.000 | ||
| 26697 | 2019.09.12 22:50 | modify | 8900 | 0.08 | 108.144 | 109.141 | 107.141 | ||
| 26698 | 2019.09.12 23:35 | close | 8898 | 0.08 | 108.084 | 109.149 | 107.149 | 416.00 | 2231915.36 |
| 26699 | 2019.09.12 23:35 | close | 8900 | 0.08 | 108.081 | 109.141 | 107.141 | 472.00 | 2232387.36 |
| 26700 | 2019.09.13 01:05 | sell | 8901 | 0.08 | 108.138 | 0.000 | 0.000 | ||
| 26701 | 2019.09.13 01:05 | modify | 8901 | 0.08 | 108.138 | 109.143 | 107.143 | ||
| 26702 | 2019.09.13 01:30 | sell | 8902 | 0.08 | 108.182 | 0.000 | 0.000 | ||
| 26703 | 2019.09.13 01:30 | modify | 8902 | 0.08 | 108.182 | 109.178 | 107.178 | ||
| 26704 | 2019.09.13 03:10 | close | 8899 | 0.08 | 108.138 | 109.181 | 107.181 | 194.24 | 2232581.60 |
| 26705 | 2019.09.13 03:10 | close | 8902 | 0.08 | 108.133 | 109.178 | 107.178 | 360.00 | 2232941.60 |
| 26706 | 2019.09.13 03:35 | sell | 8903 | 0.08 | 108.185 | 0.000 | 0.000 | ||
| 26707 | 2019.09.13 03:35 | modify | 8903 | 0.08 | 108.185 | 109.185 | 107.185 | ||
| 26708 | 2019.09.13 06:00 | close | 8901 | 0.08 | 108.183 | 109.143 | 107.143 | -392.00 | 2232549.60 |
| 26709 | 2019.09.13 06:05 | close | 8903 | 0.08 | 108.162 | 109.185 | 107.185 | 152.00 | 2232701.60 |
| 26710 | 2019.09.13 20:45 | buy | 8904 | 0.08 | 108.076 | 0.000 | 0.000 | ||
| 26711 | 2019.09.13 20:45 | modify | 8904 | 0.08 | 108.076 | 107.082 | 109.082 | ||
| 26712 | 2019.09.13 22:00 | sell | 8905 | 0.08 | 108.130 | 0.000 | 0.000 | ||
| 26713 | 2019.09.13 22:00 | modify | 8905 | 0.08 | 108.130 | 109.137 | 107.137 | ||
| 26714 | 2019.09.13 23:10 | buy | 8906 | 0.08 | 108.091 | 0.000 | 0.000 | ||
| 26715 | 2019.09.13 23:10 | modify | 8906 | 0.08 | 108.091 | 107.098 | 109.098 | ||
| 26716 | 2019.09.16 00:10 | close | 8905 | 0.08 | 107.582 | 109.137 | 107.137 | 4282.24 | 2236983.84 |
| 26717 | 2019.09.16 00:10 | buy | 8907 | 0.08 | 107.600 | 0.000 | 0.000 | ||
| 26718 | 2019.09.16 00:10 | modify | 8907 | 0.08 | 107.600 | 106.574 | 108.590 | ||
| 26719 | 2019.09.16 02:00 | close | 8904 | 0.08 | 107.827 | 107.082 | 109.082 | -1983.80 | 2235000.04 |
| 26720 | 2019.09.16 02:00 | close | 8907 | 0.08 | 107.828 | 106.574 | 108.590 | 1792.00 | 2236792.04 |
| 26721 | 2019.09.16 02:05 | close | 8906 | 0.08 | 107.757 | 107.098 | 109.098 | -2663.80 | 2234128.24 |
| 26722 | 2019.09.16 22:00 | sell | 8908 | 0.08 | 108.034 | 0.000 | 0.000 | ||
| 26723 | 2019.09.16 22:00 | modify | 8908 | 0.08 | 108.034 | 109.043 | 107.043 | ||
| 26724 | 2019.09.16 22:20 | buy | 8909 | 0.08 | 107.981 | 0.000 | 0.000 | ||
| 26725 | 2019.09.16 22:20 | modify | 8909 | 0.08 | 107.981 | 106.981 | 108.981 | ||
| 26726 | 2019.09.16 22:50 | sell | 8910 | 0.08 | 108.070 | 0.000 | 0.000 | ||
| 26727 | 2019.09.16 22:50 | modify | 8910 | 0.08 | 108.070 | 109.062 | 107.062 | ||
| 26728 | 2019.09.17 02:00 | close | 8909 | 0.08 | 108.112 | 106.981 | 108.981 | 1056.20 | 2235184.44 |
| 26729 | 2019.09.17 02:00 | sell | 8911 | 0.08 | 108.126 | 0.000 | 0.000 | ||
| 26730 | 2019.09.17 02:00 | modify | 8911 | 0.08 | 108.126 | 109.124 | 107.119 | ||
| 26731 | 2019.09.17 03:10 | close | 8908 | 0.08 | 108.043 | 109.043 | 107.043 | -173.76 | 2235010.68 |
| 26732 | 2019.09.17 03:10 | close | 8911 | 0.08 | 108.035 | 109.124 | 107.119 | 696.00 | 2235706.68 |
| 26733 | 2019.09.17 03:55 | sell | 8912 | 0.08 | 108.197 | 0.000 | 0.000 | ||
| 26734 | 2019.09.17 03:55 | modify | 8912 | 0.08 | 108.197 | 109.190 | 107.190 | ||
| 26735 | 2019.09.17 06:00 | close | 8910 | 0.08 | 108.184 | 109.062 | 107.062 | -1013.76 | 2234692.92 |
| 26736 | 2019.09.17 06:05 | close | 8912 | 0.08 | 108.147 | 109.190 | 107.190 | 368.00 | 2235060.92 |
| 26737 | 2019.09.17 18:10 | buy | 8913 | 0.08 | 108.151 | 0.000 | 0.000 | ||
| 26738 | 2019.09.17 18:10 | modify | 8913 | 0.08 | 108.151 | 107.153 | 109.153 | ||
| 26739 | 2019.09.17 18:50 | buy | 8914 | 0.08 | 108.115 | 0.000 | 0.000 | ||
| 26740 | 2019.09.17 18:50 | modify | 8914 | 0.08 | 108.115 | 107.120 | 109.120 | ||
| 26741 | 2019.09.17 19:45 | buy | 8915 | 0.08 | 108.068 | 0.000 | 0.000 | ||
| 26742 | 2019.09.17 19:45 | modify | 8915 | 0.08 | 108.068 | 107.077 | 109.077 | ||
| 26743 | 2019.09.17 21:15 | close | 8913 | 0.08 | 108.174 | 107.153 | 109.153 | 152.00 | 2235212.92 |
| 26744 | 2019.09.17 21:15 | close | 8915 | 0.08 | 108.190 | 107.077 | 109.077 | 944.00 | 2236156.92 |
| 26745 | 2019.09.17 22:00 | sell | 8916 | 0.08 | 108.199 | 0.000 | 0.000 | ||
| 26746 | 2019.09.17 22:00 | modify | 8916 | 0.08 | 108.199 | 109.197 | 107.197 | ||
| 26747 | 2019.09.17 23:00 | close | 8916 | 0.08 | 108.141 | 109.197 | 107.197 | 432.00 | 2236588.92 |
| 26748 | 2019.09.17 23:00 | buy | 8917 | 0.08 | 108.132 | 0.000 | 0.000 | ||
| 26749 | 2019.09.17 23:00 | modify | 8917 | 0.08 | 108.132 | 107.142 | 109.142 | ||
| 26750 | 2019.09.18 02:00 | close | 8914 | 0.08 | 108.115 | 107.120 | 109.120 | 8.20 | 2236597.12 |
| 26751 | 2019.09.18 02:05 | close | 8917 | 0.08 | 108.122 | 107.142 | 109.142 | -71.80 | 2236525.32 |
| 26752 | 2019.09.18 03:20 | sell | 8918 | 0.08 | 108.168 | 0.000 | 0.000 | ||
| 26753 | 2019.09.18 03:20 | modify | 8918 | 0.08 | 108.168 | 109.164 | 107.164 | ||
| 26754 | 2019.09.18 06:00 | close | 8918 | 0.08 | 108.264 | 109.164 | 107.164 | -800.00 | 2235725.32 |
| 26755 | 2019.09.18 20:55 | buy | 8919 | 0.08 | 108.138 | 0.000 | 0.000 | ||
| 26756 | 2019.09.18 20:55 | modify | 8919 | 0.08 | 108.138 | 107.128 | 109.128 | ||
| 26757 | 2019.09.18 21:05 | close | 8919 | 0.08 | 108.200 | 107.128 | 109.128 | 464.00 | 2236189.32 |
| 26758 | 2019.09.18 22:00 | sell | 8920 | 0.08 | 108.349 | 0.000 | 0.000 | ||
| 26759 | 2019.09.18 22:00 | modify | 8920 | 0.08 | 108.349 | 109.345 | 107.345 | ||
| 26760 | 2019.09.18 22:10 | sell | 8921 | 0.08 | 108.403 | 0.000 | 0.000 | ||
| 26761 | 2019.09.18 22:10 | modify | 8921 | 0.08 | 108.403 | 109.395 | 107.395 | ||
| 26762 | 2019.09.18 22:25 | sell | 8922 | 0.08 | 108.449 | 0.000 | 0.000 | ||
| 26763 | 2019.09.18 22:25 | modify | 8922 | 0.08 | 108.449 | 109.453 | 107.453 | ||
| 26764 | 2019.09.19 02:45 | close | 8920 | 0.08 | 108.397 | 109.345 | 107.345 | -625.28 | 2235564.04 |
| 26765 | 2019.09.19 02:45 | close | 8922 | 0.08 | 108.394 | 109.453 | 107.453 | 198.72 | 2235762.76 |
| 26766 | 2019.09.19 02:50 | sell | 8923 | 0.08 | 108.420 | 0.000 | 0.000 | ||
| 26767 | 2019.09.19 02:50 | modify | 8923 | 0.08 | 108.420 | 109.414 | 107.414 | ||
| 26768 | 2019.09.19 03:10 | sell | 8924 | 0.08 | 108.449 | 0.000 | 0.000 | ||
| 26769 | 2019.09.19 03:10 | modify | 8924 | 0.08 | 108.449 | 109.458 | 107.458 | ||
| 26770 | 2019.09.19 03:55 | close | 8921 | 0.08 | 108.364 | 109.395 | 107.395 | 70.72 | 2235833.48 |
| 26771 | 2019.09.19 03:55 | close | 8924 | 0.08 | 108.368 | 109.458 | 107.458 | 616.00 | 2236449.48 |
| 26772 | 2019.09.19 04:00 | close | 8923 | 0.08 | 108.283 | 109.414 | 107.414 | 1064.00 | 2237513.48 |
| 26773 | 2019.09.19 19:30 | buy | 8925 | 0.08 | 107.969 | 0.000 | 0.000 | ||
| 26774 | 2019.09.19 19:30 | modify | 8925 | 0.08 | 107.969 | 106.961 | 108.961 | ||
| 26775 | 2019.09.19 20:10 | buy | 8926 | 0.08 | 107.928 | 0.000 | 0.000 | ||
| 26776 | 2019.09.19 20:10 | modify | 8926 | 0.08 | 107.928 | 106.935 | 108.935 | ||
| 26777 | 2019.09.19 20:40 | buy | 8927 | 0.08 | 107.881 | 0.000 | 0.000 | ||
| 26778 | 2019.09.19 20:40 | modify | 8927 | 0.08 | 107.881 | 106.887 | 108.887 | ||
| 26779 | 2019.09.19 22:25 | close | 8925 | 0.08 | 108.056 | 106.961 | 108.961 | 664.00 | 2238177.48 |
| 26780 | 2019.09.19 22:25 | close | 8927 | 0.08 | 108.056 | 106.887 | 108.887 | 1368.00 | 2239545.48 |
| 26781 | 2019.09.19 22:25 | sell | 8928 | 0.08 | 108.041 | 0.000 | 0.000 | ||
| 26782 | 2019.09.19 22:25 | modify | 8928 | 0.08 | 108.041 | 109.050 | 107.050 | ||
| 26783 | 2019.09.20 02:00 | close | 8926 | 0.08 | 108.024 | 106.935 | 108.935 | 776.20 | 2240321.68 |
| 26784 | 2019.09.20 02:05 | sell | 8929 | 0.08 | 108.034 | 0.000 | 0.000 | ||
| 26785 | 2019.09.20 02:05 | modify | 8929 | 0.08 | 108.034 | 109.031 | 107.031 | ||
| 26786 | 2019.09.20 03:00 | sell | 8930 | 0.08 | 108.066 | 0.000 | 0.000 | ||
| 26787 | 2019.09.20 03:00 | modify | 8930 | 0.08 | 108.066 | 109.066 | 107.066 | ||
| 26788 | 2019.09.20 03:05 | close | 8928 | 0.08 | 107.977 | 109.050 | 107.050 | 410.24 | 2240731.92 |
| 26789 | 2019.09.20 03:05 | close | 8930 | 0.08 | 107.995 | 109.066 | 107.066 | 536.00 | 2241267.92 |
| 26790 | 2019.09.20 04:05 | close | 8929 | 0.08 | 107.927 | 109.031 | 107.031 | 824.00 | 2242091.92 |
| 26791 | 2019.09.20 18:00 | buy | 8931 | 0.08 | 107.868 | 0.000 | 0.000 | ||
| 26792 | 2019.09.20 18:00 | modify | 8931 | 0.08 | 107.868 | 106.878 | 108.878 | ||
| 26793 | 2019.09.20 20:15 | buy | 8932 | 0.08 | 107.756 | 0.000 | 0.000 | ||
| 26794 | 2019.09.20 20:15 | modify | 8932 | 0.08 | 107.756 | 106.765 | 108.765 | ||
| 26795 | 2019.09.20 20:35 | buy | 8933 | 0.08 | 107.720 | 0.000 | 0.000 | ||
| 26796 | 2019.09.20 20:35 | modify | 8933 | 0.08 | 107.720 | 106.718 | 108.718 | ||
| 26797 | 2019.09.23 00:00 | close | 8931 | 0.08 | 107.709 | 106.878 | 108.878 | -1263.80 | 2240828.12 |
| 26798 | 2019.09.23 00:00 | close | 8933 | 0.08 | 107.711 | 106.718 | 108.718 | -63.80 | 2240764.32 |
| 26799 | 2019.09.23 00:05 | close | 8932 | 0.08 | 107.723 | 106.765 | 108.765 | -255.80 | 2240508.52 |
| 26800 | 2019.09.23 00:10 | sell | 8934 | 0.08 | 107.716 | 0.000 | 0.000 | ||
| 26801 | 2019.09.23 00:10 | modify | 8934 | 0.08 | 107.716 | 108.735 | 106.712 | ||
| 26802 | 2019.09.23 02:05 | close | 8934 | 0.08 | 107.655 | 108.735 | 106.712 | 456.00 | 2240964.52 |
| 26803 | 2019.09.23 18:00 | buy | 8935 | 0.08 | 107.365 | 0.000 | 0.000 | ||
| 26804 | 2019.09.23 18:00 | modify | 8935 | 0.08 | 107.365 | 106.360 | 108.360 | ||
| 26805 | 2019.09.23 20:50 | close | 8935 | 0.08 | 107.510 | 106.360 | 108.360 | 1128.00 | 2242092.52 |
| 26806 | 2019.09.23 21:35 | buy | 8936 | 0.08 | 107.436 | 0.000 | 0.000 | ||
| 26807 | 2019.09.23 21:35 | modify | 8936 | 0.08 | 107.436 | 106.436 | 108.436 | ||
| 26808 | 2019.09.23 23:35 | sell | 8937 | 0.08 | 107.497 | 0.000 | 0.000 | ||
| 26809 | 2019.09.23 23:35 | modify | 8937 | 0.08 | 107.497 | 108.501 | 106.501 | ||
| 26810 | 2019.09.24 00:00 | sell | 8938 | 0.08 | 107.527 | 0.000 | 0.000 | ||
| 26811 | 2019.09.24 00:00 | modify | 8938 | 0.08 | 107.527 | 108.550 | 106.532 | ||
| 26812 | 2019.09.24 02:00 | close | 8936 | 0.08 | 107.492 | 106.436 | 108.436 | 456.20 | 2242548.72 |
| 26813 | 2019.09.24 02:25 | sell | 8939 | 0.08 | 107.583 | 0.000 | 0.000 | ||
| 26814 | 2019.09.24 02:25 | modify | 8939 | 0.08 | 107.583 | 108.576 | 106.576 | ||
| 26815 | 2019.09.24 04:55 | close | 8937 | 0.08 | 107.582 | 108.501 | 106.501 | -781.76 | 2241766.96 |
| 26816 | 2019.09.24 04:55 | close | 8939 | 0.08 | 107.565 | 108.576 | 106.576 | 112.00 | 2241878.96 |
| 26817 | 2019.09.24 06:00 | close | 8938 | 0.08 | 107.541 | 108.550 | 106.532 | -144.00 | 2241734.96 |
| 26818 | 2019.09.24 18:00 | buy | 8940 | 0.08 | 107.417 | 0.000 | 0.000 | ||
| 26819 | 2019.09.24 18:00 | modify | 8940 | 0.08 | 107.417 | 106.413 | 108.413 | ||
| 26820 | 2019.09.24 18:05 | buy | 8941 | 0.08 | 107.387 | 0.000 | 0.000 | ||
| 26821 | 2019.09.24 18:05 | modify | 8941 | 0.08 | 107.387 | 106.386 | 108.386 | ||
| 26822 | 2019.09.24 18:40 | buy | 8942 | 0.08 | 107.274 | 0.000 | 0.000 | ||
| 26823 | 2019.09.24 18:40 | modify | 8942 | 0.08 | 107.274 | 106.279 | 108.279 | ||
| 26824 | 2019.09.24 21:15 | close | 8940 | 0.08 | 107.373 | 106.413 | 108.413 | -384.00 | 2241350.96 |
| 26825 | 2019.09.24 21:15 | close | 8942 | 0.08 | 107.378 | 106.279 | 108.279 | 800.00 | 2242150.96 |
| 26826 | 2019.09.24 21:20 | close | 8941 | 0.08 | 107.389 | 106.386 | 108.386 | -16.00 | 2242134.96 |
| 26827 | 2019.09.24 22:00 | buy | 8943 | 0.08 | 107.036 | 0.000 | 0.000 | ||
| 26828 | 2019.09.24 22:00 | modify | 8943 | 0.08 | 107.036 | 106.042 | 108.042 | ||
| 26829 | 2019.09.24 22:25 | buy | 8944 | 0.08 | 107.005 | 0.000 | 0.000 | ||
| 26830 | 2019.09.24 22:25 | modify | 8944 | 0.08 | 107.005 | 106.000 | 108.000 | ||
| 26831 | 2019.09.24 22:35 | buy | 8945 | 0.08 | 106.968 | 0.000 | 0.000 | ||
| 26832 | 2019.09.24 22:35 | modify | 8945 | 0.08 | 106.968 | 105.973 | 107.973 | ||
| 26833 | 2019.09.25 02:00 | close | 8943 | 0.08 | 107.112 | 106.042 | 108.042 | 616.20 | 2242751.16 |
| 26834 | 2019.09.25 02:00 | close | 8945 | 0.08 | 107.104 | 105.973 | 107.973 | 1096.20 | 2243847.36 |
| 26835 | 2019.09.25 02:00 | sell | 8946 | 0.08 | 107.104 | 0.000 | 0.000 | ||
| 26836 | 2019.09.25 02:00 | modify | 8946 | 0.08 | 107.104 | 108.108 | 106.108 | ||
| 26837 | 2019.09.25 02:05 | close | 8944 | 0.08 | 107.106 | 106.000 | 108.000 | 816.20 | 2244663.56 |
| 26838 | 2019.09.25 02:10 | sell | 8947 | 0.08 | 107.130 | 0.000 | 0.000 | ||
| 26839 | 2019.09.25 02:10 | modify | 8947 | 0.08 | 107.130 | 108.126 | 106.126 | ||
| 26840 | 2019.09.25 02:55 | sell | 8948 | 0.08 | 107.175 | 0.000 | 0.000 | ||
| 26841 | 2019.09.25 02:55 | modify | 8948 | 0.08 | 107.175 | 108.180 | 106.180 | ||
| 26842 | 2019.09.25 03:55 | close | 8946 | 0.08 | 107.070 | 108.108 | 106.108 | 240.00 | 2244903.56 |
| 26843 | 2019.09.25 03:55 | close | 8948 | 0.08 | 107.068 | 108.180 | 106.180 | 824.00 | 2245727.56 |
| 26844 | 2019.09.25 04:00 | close | 8947 | 0.08 | 107.060 | 108.126 | 106.126 | 528.00 | 2246255.56 |
| 26845 | 2019.09.25 22:00 | sell | 8949 | 0.08 | 107.820 | 0.000 | 0.000 | ||
| 26846 | 2019.09.25 22:00 | modify | 8949 | 0.08 | 107.820 | 108.813 | 106.813 | ||
| 26847 | 2019.09.26 00:00 | buy | 8950 | 0.08 | 107.773 | 0.000 | 0.000 | ||
| 26848 | 2019.09.26 00:00 | modify | 8950 | 0.08 | 107.773 | 106.762 | 108.775 | ||
| 26849 | 2019.09.26 02:00 | close | 8950 | 0.08 | 107.756 | 106.762 | 108.775 | -168.00 | 2246087.56 |
| 26850 | 2019.09.26 02:05 | close | 8949 | 0.08 | 107.733 | 108.813 | 106.813 | 454.72 | 2246542.28 |
| 26851 | 2019.09.26 22:30 | sell | 8951 | 0.08 | 107.911 | 0.000 | 0.000 | ||
| 26852 | 2019.09.26 22:30 | modify | 8951 | 0.08 | 107.911 | 108.907 | 106.907 | ||
| 26853 | 2019.09.26 22:35 | sell | 8952 | 0.08 | 107.957 | 0.000 | 0.000 | ||
| 26854 | 2019.09.26 22:35 | modify | 8952 | 0.08 | 107.957 | 108.949 | 106.949 | ||
| 26855 | 2019.09.26 22:40 | sell | 8953 | 0.08 | 107.916 | 0.000 | 0.000 | ||
| 26856 | 2019.09.26 22:40 | modify | 8953 | 0.08 | 107.916 | 108.913 | 106.913 | ||
| 26857 | 2019.09.27 02:30 | close | 8951 | 0.08 | 107.795 | 108.907 | 106.907 | 826.24 | 2247368.52 |
| 26858 | 2019.09.27 02:30 | close | 8953 | 0.08 | 107.804 | 108.913 | 106.913 | 794.24 | 2248162.76 |
| 26859 | 2019.09.27 02:50 | close | 8952 | 0.08 | 107.766 | 108.949 | 106.949 | 1426.24 | 2249589.00 |
| 26860 | 2019.09.27 18:40 | buy | 8954 | 0.08 | 107.917 | 0.000 | 0.000 | ||
| 26861 | 2019.09.27 18:40 | modify | 8954 | 0.08 | 107.917 | 106.909 | 108.909 | ||
| 26862 | 2019.09.27 19:50 | buy | 8955 | 0.08 | 107.863 | 0.000 | 0.000 | ||
| 26863 | 2019.09.27 19:50 | modify | 8955 | 0.08 | 107.863 | 106.863 | 108.863 | ||
| 26864 | 2019.09.27 21:55 | buy | 8956 | 0.08 | 107.823 | 0.000 | 0.000 | ||
| 26865 | 2019.09.27 21:55 | modify | 8956 | 0.08 | 107.823 | 106.828 | 108.828 | ||
| 26866 | 2019.09.30 02:00 | close | 8954 | 0.08 | 107.884 | 106.909 | 108.909 | -255.80 | 2249333.20 |
| 26867 | 2019.09.30 02:00 | close | 8956 | 0.08 | 107.883 | 106.828 | 108.828 | 488.20 | 2249821.40 |
| 26868 | 2019.09.30 02:05 | close | 8955 | 0.08 | 107.910 | 106.863 | 108.863 | 384.20 | 2250205.60 |
| 26869 | 2019.09.30 03:10 | sell | 8957 | 0.08 | 107.959 | 0.000 | 0.000 | ||
| 26870 | 2019.09.30 03:10 | modify | 8957 | 0.08 | 107.959 | 108.964 | 106.964 | ||
| 26871 | 2019.09.30 06:00 | close | 8957 | 0.08 | 107.947 | 108.964 | 106.964 | 64.00 | 2250269.60 |
| 26872 | 2019.09.30 21:35 | buy | 8958 | 0.08 | 108.086 | 0.000 | 0.000 | ||
| 26873 | 2019.09.30 21:35 | modify | 8958 | 0.08 | 108.086 | 107.084 | 109.084 | ||
| 26874 | 2019.10.01 02:00 | close | 8958 | 0.08 | 108.065 | 107.084 | 109.084 | -159.80 | 2250109.80 |
| 26875 | 2019.10.01 03:55 | sell | 8959 | 0.08 | 108.172 | 0.000 | 0.000 | ||
| 26876 | 2019.10.01 03:55 | modify | 8959 | 0.08 | 108.172 | 109.163 | 107.163 | ||
| 26877 | 2019.10.01 06:00 | close | 8959 | 0.08 | 108.224 | 109.163 | 107.163 | -448.00 | 2249661.80 |
| 26878 | 2019.10.01 18:00 | buy | 8960 | 0.08 | 107.849 | 0.000 | 0.000 | ||
| 26879 | 2019.10.01 18:00 | modify | 8960 | 0.08 | 107.849 | 106.846 | 108.846 | ||
| 26880 | 2019.10.01 18:15 | buy | 8961 | 0.08 | 107.807 | 0.000 | 0.000 | ||
| 26881 | 2019.10.01 18:15 | modify | 8961 | 0.08 | 107.807 | 106.799 | 108.799 | ||
| 26882 | 2019.10.01 18:20 | buy | 8962 | 0.08 | 107.756 | 0.000 | 0.000 | ||
| 26883 | 2019.10.01 18:20 | modify | 8962 | 0.08 | 107.756 | 106.759 | 108.759 | ||
| 26884 | 2019.10.02 02:00 | close | 8960 | 0.08 | 107.749 | 106.846 | 108.846 | -791.80 | 2248870.00 |
| 26885 | 2019.10.02 02:00 | close | 8962 | 0.08 | 107.744 | 106.759 | 108.759 | -87.80 | 2248782.20 |
| 26886 | 2019.10.02 02:05 | close | 8961 | 0.08 | 107.741 | 106.799 | 108.799 | -519.80 | 2248262.40 |
| 26887 | 2019.10.02 03:00 | sell | 8963 | 0.08 | 107.753 | 0.000 | 0.000 | ||
| 26888 | 2019.10.02 03:00 | modify | 8963 | 0.08 | 107.753 | 108.747 | 106.747 | ||
| 26889 | 2019.10.02 03:15 | close | 8963 | 0.08 | 107.688 | 108.747 | 106.747 | 488.00 | 2248750.40 |
| 26890 | 2019.10.02 18:00 | buy | 8964 | 0.08 | 107.345 | 0.000 | 0.000 | ||
| 26891 | 2019.10.02 18:00 | modify | 8964 | 0.08 | 107.345 | 106.342 | 108.342 | ||
| 26892 | 2019.10.02 18:10 | buy | 8965 | 0.08 | 107.314 | 0.000 | 0.000 | ||
| 26893 | 2019.10.02 18:10 | modify | 8965 | 0.08 | 107.314 | 106.312 | 108.312 | ||
| 26894 | 2019.10.02 18:20 | buy | 8966 | 0.08 | 107.285 | 0.000 | 0.000 | ||
| 26895 | 2019.10.02 18:20 | modify | 8966 | 0.08 | 107.285 | 106.279 | 108.279 | ||
| 26896 | 2019.10.03 01:55 | close | 8964 | 0.08 | 107.184 | 106.342 | 108.342 | -1199.40 | 2247551.00 |
| 26897 | 2019.10.03 01:55 | close | 8966 | 0.08 | 107.181 | 106.279 | 108.279 | -743.40 | 2246807.60 |
| 26898 | 2019.10.03 02:00 | close | 8965 | 0.08 | 107.180 | 106.312 | 108.312 | -983.40 | 2245824.20 |
| 26899 | 2019.10.03 02:05 | sell | 8967 | 0.08 | 107.182 | 0.000 | 0.000 | ||
| 26900 | 2019.10.03 02:05 | modify | 8967 | 0.08 | 107.182 | 108.189 | 106.189 | ||
| 26901 | 2019.10.03 03:05 | close | 8967 | 0.08 | 107.137 | 108.189 | 106.189 | 328.00 | 2246152.20 |
| 26902 | 2019.10.03 18:00 | buy | 8968 | 0.08 | 106.695 | 0.000 | 0.000 | ||
| 26903 | 2019.10.03 18:00 | modify | 8968 | 0.08 | 106.695 | 105.688 | 107.688 | ||
| 26904 | 2019.10.03 20:25 | close | 8968 | 0.08 | 106.927 | 105.688 | 107.688 | 1824.00 | 2247976.20 |
| 26905 | 2019.10.03 23:45 | sell | 8969 | 0.08 | 106.901 | 0.000 | 0.000 | ||
| 26906 | 2019.10.03 23:45 | modify | 8969 | 0.08 | 106.901 | 107.898 | 105.898 | ||
| 26907 | 2019.10.04 03:35 | close | 8969 | 0.08 | 106.799 | 107.898 | 105.898 | 714.24 | 2248690.44 |
| 26908 | 2019.10.04 20:05 | buy | 8970 | 0.08 | 106.851 | 0.000 | 0.000 | ||
| 26909 | 2019.10.04 20:05 | modify | 8970 | 0.08 | 106.851 | 105.851 | 107.851 | ||
| 26910 | 2019.10.04 23:45 | close | 8970 | 0.08 | 106.901 | 105.851 | 107.851 | 368.00 | 2249058.44 |
| 26911 | 2019.10.04 23:45 | sell | 8971 | 0.08 | 106.896 | 0.000 | 0.000 | ||
| 26912 | 2019.10.04 23:45 | modify | 8971 | 0.08 | 106.896 | 107.904 | 105.904 | ||
| 26913 | 2019.10.07 00:05 | close | 8971 | 0.08 | 106.681 | 107.904 | 105.904 | 1618.24 | 2250676.68 |
| 26914 | 2019.10.07 00:05 | buy | 8972 | 0.08 | 106.684 | 0.000 | 0.000 | ||
| 26915 | 2019.10.07 00:05 | modify | 8972 | 0.08 | 106.684 | 105.684 | 107.686 | ||
| 26916 | 2019.10.07 00:20 | buy | 8973 | 0.08 | 106.733 | 0.000 | 0.000 | ||
| 26917 | 2019.10.07 00:20 | modify | 8973 | 0.08 | 106.733 | 105.727 | 107.743 | ||
| 26918 | 2019.10.07 00:50 | buy | 8974 | 0.08 | 106.694 | 0.000 | 0.000 | ||
| 26919 | 2019.10.07 00:50 | modify | 8974 | 0.08 | 106.694 | 105.694 | 107.700 | ||
| 26920 | 2019.10.07 02:00 | close | 8972 | 0.08 | 106.853 | 105.684 | 107.686 | 1320.00 | 2251996.68 |
| 26921 | 2019.10.07 02:00 | close | 8974 | 0.08 | 106.856 | 105.694 | 107.700 | 1264.00 | 2253260.68 |
| 26922 | 2019.10.07 02:00 | sell | 8975 | 0.08 | 106.845 | 0.000 | 0.000 | ||
| 26923 | 2019.10.07 02:00 | modify | 8975 | 0.08 | 106.845 | 107.853 | 105.853 | ||
| 26924 | 2019.10.07 02:05 | close | 8973 | 0.08 | 106.844 | 105.727 | 107.743 | 856.00 | 2254116.68 |
| 26925 | 2019.10.07 02:55 | close | 8975 | 0.08 | 106.761 | 107.853 | 105.853 | 640.00 | 2254756.68 |
| 26926 | 2019.10.07 22:10 | sell | 8976 | 0.08 | 107.323 | 0.000 | 0.000 | ||
| 26927 | 2019.10.07 22:10 | modify | 8976 | 0.08 | 107.323 | 108.320 | 106.320 | ||
| 26928 | 2019.10.07 23:55 | close | 8976 | 0.08 | 107.242 | 108.320 | 106.320 | 616.00 | 2255372.68 |
| 26929 | 2019.10.08 00:25 | buy | 8977 | 0.08 | 107.244 | 0.000 | 0.000 | ||
| 26930 | 2019.10.08 00:25 | modify | 8977 | 0.08 | 107.244 | 106.231 | 108.243 | ||
| 26931 | 2019.10.08 02:00 | close | 8977 | 0.08 | 107.217 | 106.231 | 108.243 | -248.00 | 2255124.68 |
| 26932 | 2019.10.08 02:50 | sell | 8978 | 0.08 | 107.280 | 0.000 | 0.000 | ||
| 26933 | 2019.10.08 02:50 | modify | 8978 | 0.08 | 107.280 | 108.290 | 106.290 | ||
| 26934 | 2019.10.08 03:15 | sell | 8979 | 0.08 | 107.319 | 0.000 | 0.000 | ||
| 26935 | 2019.10.08 03:15 | modify | 8979 | 0.08 | 107.319 | 108.315 | 106.315 | ||
| 26936 | 2019.10.08 03:40 | sell | 8980 | 0.08 | 107.356 | 0.000 | 0.000 | ||
| 26937 | 2019.10.08 03:40 | modify | 8980 | 0.08 | 107.356 | 108.364 | 106.364 | ||
| 26938 | 2019.10.08 06:00 | close | 8978 | 0.08 | 107.381 | 108.290 | 106.290 | -840.00 | 2254284.68 |
| 26939 | 2019.10.08 06:00 | close | 8980 | 0.08 | 107.376 | 108.364 | 106.364 | -192.00 | 2254092.68 |
| 26940 | 2019.10.08 06:05 | close | 8979 | 0.08 | 107.363 | 108.315 | 106.315 | -384.00 | 2253708.68 |
| 26941 | 2019.10.08 23:25 | buy | 8981 | 0.08 | 107.061 | 0.000 | 0.000 | ||
| 26942 | 2019.10.08 23:25 | modify | 8981 | 0.08 | 107.061 | 106.060 | 108.060 | ||
| 26943 | 2019.10.09 02:00 | close | 8981 | 0.08 | 107.020 | 106.060 | 108.060 | -319.80 | 2253388.88 |
| 26944 | 2019.10.09 22:00 | sell | 8982 | 0.08 | 107.548 | 0.000 | 0.000 | ||
| 26945 | 2019.10.09 22:00 | modify | 8982 | 0.08 | 107.548 | 108.541 | 106.541 | ||
| 26946 | 2019.10.09 22:45 | close | 8982 | 0.08 | 107.412 | 108.541 | 106.541 | 1056.00 | 2254444.88 |
| 26947 | 2019.10.09 22:45 | buy | 8983 | 0.08 | 107.412 | 0.000 | 0.000 | ||
| 26948 | 2019.10.09 22:45 | modify | 8983 | 0.08 | 107.412 | 106.415 | 108.415 | ||
| 26949 | 2019.10.10 02:00 | close | 8983 | 0.08 | 107.076 | 106.415 | 108.415 | -2599.40 | 2251845.48 |
| 26950 | 2019.10.10 22:00 | sell | 8984 | 0.08 | 107.914 | 0.000 | 0.000 | ||
| 26951 | 2019.10.10 22:00 | modify | 8984 | 0.08 | 107.914 | 108.911 | 106.911 | ||
| 26952 | 2019.10.10 22:15 | sell | 8985 | 0.08 | 107.969 | 0.000 | 0.000 | ||
| 26953 | 2019.10.10 22:15 | modify | 8985 | 0.08 | 107.969 | 108.968 | 106.968 | ||
| 26954 | 2019.10.10 23:10 | close | 8984 | 0.08 | 107.863 | 108.911 | 106.911 | 376.00 | 2252221.48 |
| 26955 | 2019.10.10 23:10 | buy | 8986 | 0.08 | 107.858 | 0.000 | 0.000 | ||
| 26956 | 2019.10.10 23:10 | modify | 8986 | 0.08 | 107.858 | 106.853 | 108.853 | ||
| 26957 | 2019.10.11 02:00 | close | 8986 | 0.08 | 107.929 | 106.853 | 108.853 | 576.20 | 2252797.68 |
| 26958 | 2019.10.11 03:55 | sell | 8987 | 0.08 | 108.083 | 0.000 | 0.000 | ||
| 26959 | 2019.10.11 03:55 | modify | 8987 | 0.08 | 108.083 | 109.075 | 107.075 | ||
| 26960 | 2019.10.11 06:00 | close | 8985 | 0.08 | 107.966 | 108.968 | 106.968 | -77.76 | 2252719.92 |
| 26961 | 2019.10.11 06:05 | close | 8987 | 0.08 | 107.963 | 109.075 | 107.075 | 928.00 | 2253647.92 |
| 26962 | 2019.10.11 22:40 | sell | 8988 | 0.08 | 108.565 | 0.000 | 0.000 | ||
| 26963 | 2019.10.11 22:40 | modify | 8988 | 0.08 | 108.565 | 109.570 | 107.570 | ||
| 26964 | 2019.10.11 23:00 | close | 8988 | 0.08 | 108.377 | 109.570 | 107.570 | 1472.00 | 2255119.92 |
| 26965 | 2019.10.11 23:00 | buy | 8989 | 0.08 | 108.372 | 0.000 | 0.000 | ||
| 26966 | 2019.10.11 23:00 | modify | 8989 | 0.08 | 108.372 | 107.370 | 109.370 | ||
| 26967 | 2019.10.11 23:10 | buy | 8990 | 0.08 | 108.328 | 0.000 | 0.000 | ||
| 26968 | 2019.10.11 23:10 | modify | 8990 | 0.08 | 108.328 | 107.331 | 109.332 | ||
| 26969 | 2019.10.14 01:15 | close | 8989 | 0.08 | 108.437 | 107.370 | 109.370 | 528.20 | 2255648.12 |
| 26970 | 2019.10.14 01:15 | sell | 8991 | 0.08 | 108.452 | 0.000 | 0.000 | ||
| 26971 | 2019.10.14 01:15 | modify | 8991 | 0.08 | 108.452 | 109.447 | 107.447 | ||
| 26972 | 2019.10.14 01:45 | sell | 8992 | 0.08 | 108.491 | 0.000 | 0.000 | ||
| 26973 | 2019.10.14 01:45 | modify | 8992 | 0.08 | 108.491 | 109.490 | 107.490 | ||
| 26974 | 2019.10.14 02:00 | close | 8990 | 0.08 | 108.510 | 107.331 | 109.332 | 1464.20 | 2257112.32 |
| 26975 | 2019.10.14 03:05 | close | 8991 | 0.08 | 108.394 | 109.447 | 107.447 | 432.00 | 2257544.32 |
| 26976 | 2019.10.14 03:10 | close | 8992 | 0.08 | 108.354 | 109.490 | 107.490 | 1064.00 | 2258608.32 |
| 26977 | 2019.10.14 20:00 | buy | 8993 | 0.08 | 108.358 | 0.000 | 0.000 | ||
| 26978 | 2019.10.14 20:00 | modify | 8993 | 0.08 | 108.358 | 107.367 | 109.367 | ||
| 26979 | 2019.10.14 22:55 | close | 8993 | 0.08 | 108.381 | 107.367 | 109.367 | 152.00 | 2258760.32 |
| 26980 | 2019.10.14 23:00 | sell | 8994 | 0.08 | 108.399 | 0.000 | 0.000 | ||
| 26981 | 2019.10.14 23:00 | modify | 8994 | 0.08 | 108.399 | 109.403 | 107.403 | ||
| 26982 | 2019.10.15 01:00 | close | 8994 | 0.08 | 108.369 | 109.403 | 107.403 | 138.24 | 2258898.56 |
| 26983 | 2019.10.15 22:35 | sell | 8995 | 0.08 | 108.851 | 0.000 | 0.000 | ||
| 26984 | 2019.10.15 22:35 | modify | 8995 | 0.08 | 108.851 | 109.856 | 107.856 | ||
| 26985 | 2019.10.16 00:35 | close | 8995 | 0.08 | 108.827 | 109.856 | 107.856 | 90.24 | 2258988.80 |
| 26986 | 2019.10.16 19:20 | buy | 8996 | 0.08 | 108.666 | 0.000 | 0.000 | ||
| 26987 | 2019.10.16 19:20 | modify | 8996 | 0.08 | 108.666 | 107.673 | 109.673 | ||
| 26988 | 2019.10.16 20:45 | close | 8996 | 0.08 | 108.723 | 107.673 | 109.673 | 424.00 | 2259412.80 |
| 26989 | 2019.10.16 22:00 | sell | 8997 | 0.08 | 108.757 | 0.000 | 0.000 | ||
| 26990 | 2019.10.16 22:00 | modify | 8997 | 0.08 | 108.757 | 109.764 | 107.764 | ||
| 26991 | 2019.10.17 00:35 | close | 8997 | 0.08 | 108.740 | 109.764 | 107.764 | -105.28 | 2259307.52 |
| 26992 | 2019.10.17 00:35 | buy | 8998 | 0.08 | 108.732 | 0.000 | 0.000 | ||
| 26993 | 2019.10.17 00:35 | modify | 8998 | 0.08 | 108.732 | 107.722 | 109.730 | ||
| 26994 | 2019.10.17 02:00 | close | 8998 | 0.08 | 108.698 | 107.722 | 109.730 | -304.00 | 2259003.52 |
| 26995 | 2019.10.17 18:35 | buy | 8999 | 0.08 | 108.542 | 0.000 | 0.000 | ||
| 26996 | 2019.10.17 18:35 | modify | 8999 | 0.08 | 108.542 | 107.552 | 109.552 | ||
| 26997 | 2019.10.17 20:45 | close | 8999 | 0.08 | 108.593 | 107.552 | 109.552 | 376.00 | 2259379.52 |
| 26998 | 2019.10.17 22:00 | sell | 9000 | 0.08 | 108.685 | 0.000 | 0.000 | ||
| 26999 | 2019.10.17 22:00 | modify | 9000 | 0.08 | 108.685 | 109.677 | 107.677 | ||
| 27000 | 2019.10.17 23:25 | sell | 9001 | 0.08 | 108.657 | 0.000 | 0.000 | ||
| 27001 | 2019.10.17 23:25 | modify | 9001 | 0.08 | 108.657 | 109.648 | 107.648 | ||
| 27002 | 2019.10.18 02:10 | close | 9000 | 0.08 | 108.551 | 109.677 | 107.677 | 970.24 | 2260349.76 |
| 27003 | 2019.10.18 02:15 | close | 9001 | 0.08 | 108.558 | 109.648 | 107.648 | 690.24 | 2261040.00 |
| 27004 | 2019.10.18 03:05 | sell | 9002 | 0.08 | 108.604 | 0.000 | 0.000 | ||
| 27005 | 2019.10.18 03:05 | modify | 9002 | 0.08 | 108.604 | 109.613 | 107.613 | ||
| 27006 | 2019.10.18 03:10 | sell | 9003 | 0.08 | 108.644 | 0.000 | 0.000 | ||
| 27007 | 2019.10.18 03:10 | modify | 9003 | 0.08 | 108.644 | 109.644 | 107.644 | ||
| 27008 | 2019.10.18 04:55 | close | 9002 | 0.08 | 108.606 | 109.613 | 107.613 | -48.00 | 2260992.00 |
| 27009 | 2019.10.18 05:00 | close | 9003 | 0.08 | 108.590 | 109.644 | 107.644 | 400.00 | 2261392.00 |
| 27010 | 2019.10.18 18:35 | buy | 9004 | 0.08 | 108.469 | 0.000 | 0.000 | ||
| 27011 | 2019.10.18 18:35 | modify | 9004 | 0.08 | 108.469 | 107.459 | 109.459 | ||
| 27012 | 2019.10.18 18:55 | buy | 9005 | 0.08 | 108.437 | 0.000 | 0.000 | ||
| 27013 | 2019.10.18 18:55 | modify | 9005 | 0.08 | 108.437 | 107.438 | 109.438 | ||
| 27014 | 2019.10.18 23:10 | buy | 9006 | 0.08 | 108.401 | 0.000 | 0.000 | ||
| 27015 | 2019.10.18 23:10 | modify | 9006 | 0.08 | 108.401 | 107.405 | 109.406 | ||
| 27016 | 2019.10.21 00:00 | close | 9004 | 0.08 | 108.458 | 107.459 | 109.459 | -79.80 | 2261312.20 |
| 27017 | 2019.10.21 00:00 | close | 9006 | 0.08 | 108.443 | 107.405 | 109.406 | 344.20 | 2261656.40 |
| 27018 | 2019.10.21 00:00 | sell | 9007 | 0.08 | 108.452 | 0.000 | 0.000 | ||
| 27019 | 2019.10.21 00:00 | modify | 9007 | 0.08 | 108.452 | 109.581 | 107.453 | ||
| 27020 | 2019.10.21 00:05 | close | 9005 | 0.08 | 108.469 | 107.438 | 109.438 | 264.20 | 2261920.60 |
| 27021 | 2019.10.21 00:45 | sell | 9008 | 0.08 | 108.487 | 0.000 | 0.000 | ||
| 27022 | 2019.10.21 00:45 | modify | 9008 | 0.08 | 108.487 | 109.520 | 107.486 | ||
| 27023 | 2019.10.21 01:15 | close | 9007 | 0.08 | 108.320 | 109.581 | 107.453 | 1024.00 | 2262944.60 |
| 27024 | 2019.10.21 03:30 | sell | 9009 | 0.08 | 108.418 | 0.000 | 0.000 | ||
| 27025 | 2019.10.21 03:30 | modify | 9009 | 0.08 | 108.418 | 109.424 | 107.424 | ||
| 27026 | 2019.10.21 03:50 | sell | 9010 | 0.08 | 108.456 | 0.000 | 0.000 | ||
| 27027 | 2019.10.21 03:50 | modify | 9010 | 0.08 | 108.456 | 109.452 | 107.452 | ||
| 27028 | 2019.10.21 06:00 | close | 9008 | 0.08 | 108.479 | 109.520 | 107.486 | 32.00 | 2262976.60 |
| 27029 | 2019.10.21 06:00 | close | 9010 | 0.08 | 108.486 | 109.452 | 107.452 | -272.00 | 2262704.60 |
| 27030 | 2019.10.21 06:05 | close | 9009 | 0.08 | 108.493 | 109.424 | 107.424 | -632.00 | 2262072.60 |
| 27031 | 2019.10.21 19:10 | buy | 9011 | 0.08 | 108.521 | 0.000 | 0.000 | ||
| 27032 | 2019.10.21 19:10 | modify | 9011 | 0.08 | 108.521 | 107.527 | 109.527 | ||
| 27033 | 2019.10.21 21:40 | close | 9011 | 0.08 | 108.611 | 107.527 | 109.527 | 688.00 | 2262760.60 |
| 27034 | 2019.10.21 22:00 | sell | 9012 | 0.08 | 108.587 | 0.000 | 0.000 | ||
| 27035 | 2019.10.21 22:00 | modify | 9012 | 0.08 | 108.587 | 109.589 | 107.589 | ||
| 27036 | 2019.10.21 22:20 | sell | 9013 | 0.08 | 108.640 | 0.000 | 0.000 | ||
| 27037 | 2019.10.21 22:20 | modify | 9013 | 0.08 | 108.640 | 109.637 | 107.637 | ||
| 27038 | 2019.10.22 00:10 | sell | 9014 | 0.08 | 108.595 | 0.000 | 0.000 | ||
| 27039 | 2019.10.22 00:10 | modify | 9014 | 0.08 | 108.595 | 109.621 | 107.602 | ||
| 27040 | 2019.10.22 05:05 | close | 9012 | 0.08 | 108.609 | 109.589 | 107.589 | -277.76 | 2262482.84 |
| 27041 | 2019.10.22 05:05 | close | 9014 | 0.08 | 108.626 | 109.621 | 107.602 | -280.00 | 2262202.84 |
| 27042 | 2019.10.22 06:00 | close | 9013 | 0.08 | 108.643 | 109.637 | 107.637 | -125.76 | 2262077.08 |
| 27043 | 2019.10.22 20:25 | buy | 9015 | 0.08 | 108.544 | 0.000 | 0.000 | ||
| 27044 | 2019.10.22 20:25 | modify | 9015 | 0.08 | 108.544 | 107.540 | 109.540 | ||
| 27045 | 2019.10.22 21:45 | buy | 9016 | 0.08 | 108.497 | 0.000 | 0.000 | ||
| 27046 | 2019.10.22 21:45 | modify | 9016 | 0.08 | 108.497 | 107.491 | 109.491 | ||
| 27047 | 2019.10.22 22:00 | buy | 9017 | 0.08 | 108.460 | 0.000 | 0.000 | ||
| 27048 | 2019.10.22 22:00 | modify | 9017 | 0.08 | 108.460 | 107.459 | 109.459 | ||
| 27049 | 2019.10.23 02:00 | close | 9015 | 0.08 | 108.496 | 107.540 | 109.540 | -375.80 | 2261701.28 |
| 27050 | 2019.10.23 02:00 | close | 9017 | 0.08 | 108.500 | 107.459 | 109.459 | 328.20 | 2262029.48 |
| 27051 | 2019.10.23 02:00 | sell | 9018 | 0.08 | 108.505 | 0.000 | 0.000 | ||
| 27052 | 2019.10.23 02:00 | modify | 9018 | 0.08 | 108.505 | 109.500 | 107.500 | ||
| 27053 | 2019.10.23 02:05 | close | 9016 | 0.08 | 108.492 | 107.491 | 109.491 | -31.80 | 2261997.68 |
| 27054 | 2019.10.23 03:05 | close | 9018 | 0.08 | 108.442 | 109.500 | 107.500 | 472.00 | 2262469.68 |
| 27055 | 2019.10.23 21:15 | buy | 9019 | 0.08 | 108.646 | 0.000 | 0.000 | ||
| 27056 | 2019.10.23 21:15 | modify | 9019 | 0.08 | 108.646 | 107.642 | 109.642 | ||
| 27057 | 2019.10.23 22:45 | sell | 9020 | 0.08 | 108.679 | 0.000 | 0.000 | ||
| 27058 | 2019.10.23 22:45 | modify | 9020 | 0.08 | 108.679 | 109.680 | 107.680 | ||
| 27059 | 2019.10.24 00:20 | close | 9020 | 0.08 | 108.643 | 109.680 | 107.680 | 46.72 | 2262516.40 |
| 27060 | 2019.10.24 00:20 | buy | 9021 | 0.08 | 108.633 | 0.000 | 0.000 | ||
| 27061 | 2019.10.24 00:20 | modify | 9021 | 0.08 | 108.633 | 107.628 | 109.635 | ||
| 27062 | 2019.10.24 01:05 | sell | 9022 | 0.08 | 108.690 | 0.000 | 0.000 | ||
| 27063 | 2019.10.24 01:05 | modify | 9022 | 0.08 | 108.690 | 109.685 | 107.685 | ||
| 27064 | 2019.10.24 02:00 | close | 9019 | 0.08 | 108.640 | 107.642 | 109.642 | 40.60 | 2262557.00 |
| 27065 | 2019.10.24 02:05 | close | 9021 | 0.08 | 108.669 | 107.628 | 109.635 | 256.00 | 2262813.00 |
| 27066 | 2019.10.24 03:10 | close | 9022 | 0.08 | 108.609 | 109.685 | 107.685 | 616.00 | 2263429.00 |
| 27067 | 2019.10.24 18:00 | buy | 9023 | 0.08 | 108.512 | 0.000 | 0.000 | ||
| 27068 | 2019.10.24 18:00 | modify | 9023 | 0.08 | 108.512 | 107.510 | 109.510 | ||
| 27069 | 2019.10.24 18:30 | close | 9023 | 0.08 | 108.619 | 107.510 | 109.510 | 824.00 | 2264253.00 |
| 27070 | 2019.10.24 22:00 | sell | 9024 | 0.08 | 108.609 | 0.000 | 0.000 | ||
| 27071 | 2019.10.24 22:00 | modify | 9024 | 0.08 | 108.609 | 109.616 | 107.616 | ||
| 27072 | 2019.10.24 22:50 | sell | 9025 | 0.08 | 108.658 | 0.000 | 0.000 | ||
| 27073 | 2019.10.24 22:50 | modify | 9025 | 0.08 | 108.658 | 109.654 | 107.654 | ||
| 27074 | 2019.10.25 00:05 | close | 9024 | 0.08 | 108.591 | 109.616 | 107.616 | 42.24 | 2264295.24 |
| 27075 | 2019.10.25 00:05 | buy | 9026 | 0.08 | 108.580 | 0.000 | 0.000 | ||
| 27076 | 2019.10.25 00:05 | modify | 9026 | 0.08 | 108.580 | 107.574 | 109.585 | ||
| 27077 | 2019.10.25 00:25 | sell | 9027 | 0.08 | 108.642 | 0.000 | 0.000 | ||
| 27078 | 2019.10.25 00:25 | modify | 9027 | 0.08 | 108.642 | 109.653 | 107.641 | ||
| 27079 | 2019.10.25 02:00 | close | 9026 | 0.08 | 108.616 | 107.574 | 109.585 | 256.00 | 2264551.24 |
| 27080 | 2019.10.25 02:05 | sell | 9028 | 0.08 | 108.620 | 0.000 | 0.000 | ||
| 27081 | 2019.10.25 02:05 | modify | 9028 | 0.08 | 108.620 | 109.630 | 107.630 | ||
| 27082 | 2019.10.25 06:00 | close | 9025 | 0.08 | 108.640 | 109.654 | 107.654 | 42.24 | 2264593.48 |
| 27083 | 2019.10.25 06:00 | close | 9028 | 0.08 | 108.636 | 109.630 | 107.630 | -160.00 | 2264433.48 |
| 27084 | 2019.10.25 06:05 | close | 9027 | 0.08 | 108.635 | 109.653 | 107.641 | 24.00 | 2264457.48 |
| 27085 | 2019.10.25 21:10 | buy | 9029 | 0.08 | 108.683 | 0.000 | 0.000 | ||
| 27086 | 2019.10.25 21:10 | modify | 9029 | 0.08 | 108.683 | 107.690 | 109.690 | ||
| 27087 | 2019.10.28 00:00 | close | 9029 | 0.08 | 108.744 | 107.690 | 109.690 | 496.20 | 2264953.68 |
| 27088 | 2019.10.28 00:00 | sell | 9030 | 0.08 | 108.733 | 0.000 | 0.000 | ||
| 27089 | 2019.10.28 00:00 | modify | 9030 | 0.08 | 108.733 | 109.760 | 107.740 | ||
| 27090 | 2019.10.28 06:00 | close | 9030 | 0.08 | 108.758 | 109.760 | 107.740 | -232.00 | 2264721.68 |
| 27091 | 2019.10.28 21:00 | buy | 9031 | 0.08 | 108.939 | 0.000 | 0.000 | ||
| 27092 | 2019.10.28 21:00 | modify | 9031 | 0.08 | 108.939 | 107.934 | 109.934 | ||
| 27093 | 2019.10.28 21:20 | close | 9031 | 0.08 | 108.992 | 107.934 | 109.934 | 392.00 | 2265113.68 |
| 27094 | 2019.10.28 22:00 | sell | 9032 | 0.08 | 109.002 | 0.000 | 0.000 | ||
| 27095 | 2019.10.28 22:00 | modify | 9032 | 0.08 | 109.002 | 110.010 | 108.010 | ||
| 27096 | 2019.10.28 22:20 | buy | 9033 | 0.08 | 108.944 | 0.000 | 0.000 | ||
| 27097 | 2019.10.28 22:20 | modify | 9033 | 0.08 | 108.944 | 107.946 | 109.946 | ||
| 27098 | 2019.10.28 23:40 | sell | 9034 | 0.08 | 109.002 | 0.000 | 0.000 | ||
| 27099 | 2019.10.28 23:40 | modify | 9034 | 0.08 | 109.002 | 109.997 | 107.996 | ||
| 27100 | 2019.10.29 02:00 | close | 9033 | 0.08 | 108.956 | 107.946 | 109.946 | 104.20 | 2265217.88 |
| 27101 | 2019.10.29 06:00 | close | 9032 | 0.08 | 108.987 | 110.010 | 108.010 | 18.24 | 2265236.12 |
| 27102 | 2019.10.29 06:05 | close | 9034 | 0.08 | 108.989 | 109.997 | 107.996 | 2.24 | 2265238.36 |
| 27103 | 2019.10.29 18:10 | buy | 9035 | 0.08 | 108.908 | 0.000 | 0.000 | ||
| 27104 | 2019.10.29 18:10 | modify | 9035 | 0.08 | 108.908 | 107.904 | 109.904 | ||
| 27105 | 2019.10.29 19:00 | buy | 9036 | 0.08 | 108.837 | 0.000 | 0.000 | ||
| 27106 | 2019.10.29 19:00 | modify | 9036 | 0.08 | 108.837 | 107.833 | 109.833 | ||
| 27107 | 2019.10.29 21:50 | buy | 9037 | 0.08 | 108.881 | 0.000 | 0.000 | ||
| 27108 | 2019.10.29 21:50 | modify | 9037 | 0.08 | 108.881 | 107.878 | 109.878 | ||
| 27109 | 2019.10.29 23:55 | close | 9035 | 0.08 | 108.885 | 107.904 | 109.904 | -216.00 | 2265022.36 |
| 27110 | 2019.10.29 23:55 | close | 9037 | 0.08 | 108.871 | 107.878 | 109.878 | -112.00 | 2264910.36 |
| 27111 | 2019.10.30 01:00 | sell | 9038 | 0.08 | 108.886 | 0.000 | 0.000 | ||
| 27112 | 2019.10.30 01:00 | modify | 9038 | 0.08 | 108.886 | 109.891 | 107.891 | ||
| 27113 | 2019.10.30 02:00 | close | 9036 | 0.08 | 108.872 | 107.833 | 109.833 | 288.20 | 2265198.56 |
| 27114 | 2019.10.30 03:20 | close | 9038 | 0.08 | 108.827 | 109.891 | 107.891 | 440.00 | 2265638.56 |
| 27115 | 2019.10.30 18:45 | buy | 9039 | 0.08 | 108.833 | 0.000 | 0.000 | ||
| 27116 | 2019.10.30 18:45 | modify | 9039 | 0.08 | 108.833 | 107.825 | 109.825 | ||
| 27117 | 2019.10.30 21:00 | buy | 9040 | 0.08 | 108.895 | 0.000 | 0.000 | ||
| 27118 | 2019.10.30 21:00 | modify | 9040 | 0.08 | 108.895 | 107.870 | 109.887 | ||
| 27119 | 2019.10.30 21:05 | close | 9039 | 0.08 | 108.942 | 107.825 | 109.825 | 840.00 | 2266478.56 |
| 27120 | 2019.10.30 21:15 | close | 9040 | 0.08 | 108.946 | 107.870 | 109.887 | 376.00 | 2266854.56 |
| 27121 | 2019.10.30 22:10 | buy | 9041 | 0.08 | 108.801 | 0.000 | 0.000 | ||
| 27122 | 2019.10.30 22:10 | modify | 9041 | 0.08 | 108.801 | 107.791 | 109.791 | ||
| 27123 | 2019.10.30 22:20 | buy | 9042 | 0.08 | 108.762 | 0.000 | 0.000 | ||
| 27124 | 2019.10.30 22:20 | modify | 9042 | 0.08 | 108.762 | 107.762 | 109.762 | ||
| 27125 | 2019.10.30 22:40 | buy | 9043 | 0.08 | 108.786 | 0.000 | 0.000 | ||
| 27126 | 2019.10.30 22:40 | modify | 9043 | 0.08 | 108.786 | 107.795 | 109.795 | ||
| 27127 | 2019.10.31 02:00 | close | 9041 | 0.08 | 108.811 | 107.791 | 109.791 | 168.60 | 2267023.16 |
| 27128 | 2019.10.31 02:00 | close | 9043 | 0.08 | 108.808 | 107.795 | 109.795 | 264.60 | 2267287.76 |
| 27129 | 2019.10.31 02:05 | close | 9042 | 0.08 | 108.802 | 107.762 | 109.762 | 408.60 | 2267696.36 |
| 27130 | 2019.10.31 03:10 | sell | 9044 | 0.08 | 108.832 | 0.000 | 0.000 | ||
| 27131 | 2019.10.31 03:10 | modify | 9044 | 0.08 | 108.832 | 109.837 | 107.837 | ||
| 27132 | 2019.10.31 04:25 | close | 9044 | 0.08 | 108.713 | 109.837 | 107.837 | 920.00 | 2268616.36 |
| 27133 | 2019.10.31 18:30 | buy | 9045 | 0.08 | 108.101 | 0.000 | 0.000 | ||
| 27134 | 2019.10.31 18:30 | modify | 9045 | 0.08 | 108.101 | 107.109 | 109.109 | ||
| 27135 | 2019.10.31 19:20 | buy | 9046 | 0.08 | 108.058 | 0.000 | 0.000 | ||
| 27136 | 2019.10.31 19:20 | modify | 9046 | 0.08 | 108.058 | 107.056 | 109.056 | ||
| 27137 | 2019.10.31 20:00 | buy | 9047 | 0.08 | 108.007 | 0.000 | 0.000 | ||
| 27138 | 2019.10.31 20:00 | modify | 9047 | 0.08 | 108.007 | 107.003 | 109.003 | ||
| 27139 | 2019.10.31 22:10 | close | 9045 | 0.08 | 108.028 | 107.109 | 109.109 | -616.00 | 2268000.36 |
| 27140 | 2019.10.31 22:10 | close | 9047 | 0.08 | 108.030 | 107.003 | 109.003 | 152.00 | 2268152.36 |
| 27141 | 2019.10.31 22:15 | close | 9046 | 0.08 | 108.033 | 107.056 | 109.056 | -232.00 | 2267920.36 |
| 27142 | 2019.10.31 22:40 | buy | 9048 | 0.08 | 107.982 | 0.000 | 0.000 | ||
| 27143 | 2019.10.31 22:40 | modify | 9048 | 0.08 | 107.982 | 106.980 | 108.980 | ||
| 27144 | 2019.11.01 00:00 | sell | 9049 | 0.08 | 108.023 | 0.000 | 0.000 | ||
| 27145 | 2019.11.01 00:00 | modify | 9049 | 0.08 | 108.023 | 109.036 | 107.021 | ||
| 27146 | 2019.11.01 02:00 | close | 9048 | 0.08 | 108.034 | 106.980 | 108.980 | 424.20 | 2268344.56 |
| 27147 | 2019.11.01 02:15 | close | 9049 | 0.08 | 108.006 | 109.036 | 107.021 | 104.00 | 2268448.56 |
| 27148 | 2019.11.01 22:00 | sell | 9050 | 0.08 | 108.258 | 0.000 | 0.000 | ||
| 27149 | 2019.11.01 22:00 | modify | 9050 | 0.08 | 108.258 | 109.260 | 107.260 | ||
| 27150 | 2019.11.01 22:45 | buy | 9051 | 0.08 | 108.192 | 0.000 | 0.000 | ||
| 27151 | 2019.11.01 22:45 | modify | 9051 | 0.08 | 108.192 | 107.183 | 109.183 | ||
| 27152 | 2019.11.01 22:50 | close | 9050 | 0.08 | 108.164 | 109.260 | 107.260 | 720.00 | 2269168.56 |
| 27153 | 2019.11.01 23:50 | buy | 9052 | 0.08 | 108.166 | 0.000 | 0.000 | ||
| 27154 | 2019.11.01 23:50 | modify | 9052 | 0.08 | 108.166 | 107.160 | 109.160 | ||
| 27155 | 2019.11.04 00:00 | sell | 9053 | 0.08 | 108.209 | 0.000 | 0.000 | ||
| 27156 | 2019.11.04 00:00 | modify | 9053 | 0.08 | 108.209 | 109.251 | 107.218 | ||
| 27157 | 2019.11.04 02:00 | close | 9051 | 0.08 | 108.212 | 107.183 | 109.183 | 168.20 | 2269336.76 |
| 27158 | 2019.11.04 02:05 | close | 9052 | 0.08 | 108.217 | 107.160 | 109.160 | 416.20 | 2269752.96 |
| 27159 | 2019.11.04 02:10 | sell | 9054 | 0.08 | 108.225 | 0.000 | 0.000 | ||
| 27160 | 2019.11.04 02:10 | modify | 9054 | 0.08 | 108.225 | 109.223 | 107.223 | ||
| 27161 | 2019.11.04 06:00 | close | 9053 | 0.08 | 108.226 | 109.251 | 107.218 | -168.00 | 2269584.96 |
| 27162 | 2019.11.04 06:05 | close | 9054 | 0.08 | 108.218 | 109.223 | 107.223 | 24.00 | 2269608.96 |
| 27163 | 2019.11.04 22:00 | sell | 9055 | 0.08 | 108.635 | 0.000 | 0.000 | ||
| 27164 | 2019.11.04 22:00 | modify | 9055 | 0.08 | 108.635 | 109.637 | 107.637 | ||
| 27165 | 2019.11.04 22:40 | close | 9055 | 0.08 | 108.597 | 109.637 | 107.637 | 272.00 | 2269880.96 |
| 27166 | 2019.11.04 22:45 | buy | 9056 | 0.08 | 108.599 | 0.000 | 0.000 | ||
| 27167 | 2019.11.04 22:45 | modify | 9056 | 0.08 | 108.599 | 107.597 | 109.597 | ||
| 27168 | 2019.11.04 23:35 | buy | 9057 | 0.08 | 108.576 | 0.000 | 0.000 | ||
| 27169 | 2019.11.04 23:35 | modify | 9057 | 0.08 | 108.576 | 107.566 | 109.566 | ||
| 27170 | 2019.11.05 01:25 | sell | 9058 | 0.08 | 108.608 | 0.000 | 0.000 | ||
| 27171 | 2019.11.05 01:25 | modify | 9058 | 0.08 | 108.608 | 109.615 | 107.615 | ||
| 27172 | 2019.11.05 01:35 | close | 9056 | 0.08 | 108.715 | 107.597 | 109.597 | 936.20 | 2270817.16 |
| 27173 | 2019.11.05 01:35 | sell | 9059 | 0.08 | 108.716 | 0.000 | 0.000 | ||
| 27174 | 2019.11.05 01:35 | modify | 9059 | 0.08 | 108.716 | 109.721 | 107.721 | ||
| 27175 | 2019.11.05 01:40 | close | 9057 | 0.08 | 108.699 | 107.566 | 109.566 | 992.20 | 2271809.36 |
| 27176 | 2019.11.05 02:35 | sell | 9060 | 0.08 | 108.755 | 0.000 | 0.000 | ||
| 27177 | 2019.11.05 02:35 | modify | 9060 | 0.08 | 108.755 | 109.748 | 107.748 | ||
| 27178 | 2019.11.05 06:00 | close | 9058 | 0.08 | 108.804 | 109.615 | 107.615 | -1600.00 | 2270209.36 |
| 27179 | 2019.11.05 06:00 | close | 9060 | 0.08 | 108.813 | 109.748 | 107.748 | -496.00 | 2269713.36 |
| 27180 | 2019.11.05 06:05 | close | 9059 | 0.08 | 108.815 | 109.721 | 107.721 | -824.00 | 2268889.36 |
| 27181 | 2019.11.05 22:00 | sell | 9061 | 0.08 | 109.233 | 0.000 | 0.000 | ||
| 27182 | 2019.11.05 22:00 | modify | 9061 | 0.08 | 109.233 | 110.228 | 108.228 | ||
| 27183 | 2019.11.05 23:10 | buy | 9062 | 0.08 | 109.164 | 0.000 | 0.000 | ||
| 27184 | 2019.11.05 23:10 | modify | 9062 | 0.08 | 109.164 | 108.162 | 110.162 | ||
| 27185 | 2019.11.05 23:15 | close | 9061 | 0.08 | 109.144 | 110.228 | 108.228 | 680.00 | 2269569.36 |
| 27186 | 2019.11.05 23:20 | buy | 9063 | 0.08 | 109.140 | 0.000 | 0.000 | ||
| 27187 | 2019.11.05 23:20 | modify | 9063 | 0.08 | 109.140 | 108.136 | 110.136 | ||
| 27188 | 2019.11.06 00:05 | sell | 9064 | 0.08 | 109.176 | 0.000 | 0.000 | ||
| 27189 | 2019.11.06 00:05 | modify | 9064 | 0.08 | 109.176 | 110.178 | 108.177 | ||
| 27190 | 2019.11.06 01:30 | close | 9064 | 0.08 | 109.139 | 110.178 | 108.177 | 264.00 | 2269833.36 |
| 27191 | 2019.11.06 02:00 | close | 9062 | 0.08 | 109.150 | 108.162 | 110.162 | -103.80 | 2269729.56 |
| 27192 | 2019.11.06 02:05 | close | 9063 | 0.08 | 109.148 | 108.136 | 110.136 | 72.20 | 2269801.76 |
| 27193 | 2019.11.06 18:45 | buy | 9065 | 0.08 | 108.940 | 0.000 | 0.000 | ||
| 27194 | 2019.11.06 18:45 | modify | 9065 | 0.08 | 108.940 | 107.948 | 109.948 | ||
| 27195 | 2019.11.06 18:55 | buy | 9066 | 0.08 | 108.844 | 0.000 | 0.000 | ||
| 27196 | 2019.11.06 18:55 | modify | 9066 | 0.08 | 108.844 | 107.840 | 109.840 | ||
| 27197 | 2019.11.06 22:00 | sell | 9067 | 0.08 | 108.940 | 0.000 | 0.000 | ||
| 27198 | 2019.11.06 22:00 | modify | 9067 | 0.08 | 108.940 | 109.940 | 107.940 | ||
| 27199 | 2019.11.06 23:10 | close | 9065 | 0.08 | 108.959 | 107.948 | 109.948 | 120.00 | 2269921.76 |
| 27200 | 2019.11.06 23:30 | sell | 9068 | 0.08 | 108.971 | 0.000 | 0.000 | ||
| 27201 | 2019.11.06 23:30 | modify | 9068 | 0.08 | 108.971 | 109.975 | 107.975 | ||
| 27202 | 2019.11.06 23:35 | close | 9066 | 0.08 | 108.987 | 107.840 | 109.840 | 1112.00 | 2271033.76 |
| 27203 | 2019.11.06 23:41 | sell | 9069 | 0.08 | 109.015 | 0.000 | 0.000 | ||
| 27204 | 2019.11.06 23:41 | modify | 9069 | 0.08 | 109.015 | 110.011 | 108.011 | ||
| 27205 | 2019.11.07 02:05 | close | 9067 | 0.08 | 108.889 | 109.940 | 107.940 | 166.72 | 2271200.48 |
| 27206 | 2019.11.07 02:05 | close | 9069 | 0.08 | 108.880 | 110.011 | 108.011 | 838.72 | 2272039.20 |
| 27207 | 2019.11.07 03:45 | close | 9068 | 0.08 | 108.839 | 109.975 | 107.975 | 814.72 | 2272853.92 |
| 27208 | 2019.11.07 22:00 | buy | 9070 | 0.08 | 109.310 | 0.000 | 0.000 | ||
| 27209 | 2019.11.07 22:00 | modify | 9070 | 0.08 | 109.310 | 108.307 | 110.307 | ||
| 27210 | 2019.11.07 22:15 | buy | 9071 | 0.08 | 109.257 | 0.000 | 0.000 | ||
| 27211 | 2019.11.07 22:15 | modify | 9071 | 0.08 | 109.257 | 108.248 | 110.248 | ||
| 27212 | 2019.11.07 22:20 | buy | 9072 | 0.08 | 109.200 | 0.000 | 0.000 | ||
| 27213 | 2019.11.07 22:20 | modify | 9072 | 0.08 | 109.200 | 108.206 | 110.206 | ||
| 27214 | 2019.11.08 02:00 | close | 9070 | 0.08 | 109.268 | 108.307 | 110.307 | -327.80 | 2272526.12 |
| 27215 | 2019.11.08 02:00 | close | 9072 | 0.08 | 109.280 | 108.206 | 110.206 | 648.20 | 2273174.32 |
| 27216 | 2019.11.08 02:05 | close | 9071 | 0.08 | 109.276 | 108.248 | 110.248 | 160.20 | 2273334.52 |
| 27217 | 2019.11.08 02:10 | sell | 9073 | 0.08 | 109.376 | 0.000 | 0.000 | ||
| 27218 | 2019.11.08 02:10 | modify | 9073 | 0.08 | 109.376 | 110.375 | 108.375 | ||
| 27219 | 2019.11.08 04:20 | close | 9073 | 0.08 | 109.174 | 110.375 | 108.375 | 1584.00 | 2274918.52 |
| 27220 | 2019.11.08 18:00 | buy | 9074 | 0.08 | 109.140 | 0.000 | 0.000 | ||
| 27221 | 2019.11.08 18:00 | modify | 9074 | 0.08 | 109.140 | 108.145 | 110.145 | ||
| 27222 | 2019.11.08 18:25 | buy | 9075 | 0.08 | 109.094 | 0.000 | 0.000 | ||
| 27223 | 2019.11.08 18:25 | modify | 9075 | 0.08 | 109.094 | 108.091 | 110.091 | ||
| 27224 | 2019.11.08 19:00 | buy | 9076 | 0.08 | 109.147 | 0.000 | 0.000 | ||
| 27225 | 2019.11.08 19:00 | modify | 9076 | 0.08 | 109.147 | 108.139 | 110.139 | ||
| 27226 | 2019.11.08 22:30 | close | 9074 | 0.08 | 109.216 | 108.145 | 110.145 | 576.00 | 2275494.52 |
| 27227 | 2019.11.08 22:30 | close | 9076 | 0.08 | 109.203 | 108.139 | 110.139 | 416.00 | 2275910.52 |
| 27228 | 2019.11.08 22:30 | sell | 9077 | 0.08 | 109.220 | 0.000 | 0.000 | ||
| 27229 | 2019.11.08 22:30 | modify | 9077 | 0.08 | 109.220 | 110.212 | 108.212 | ||
| 27230 | 2019.11.11 01:25 | close | 9075 | 0.08 | 109.243 | 108.091 | 110.091 | 1200.20 | 2277110.72 |
| 27231 | 2019.11.11 01:30 | sell | 9078 | 0.08 | 109.248 | 0.000 | 0.000 | ||
| 27232 | 2019.11.11 01:30 | modify | 9078 | 0.08 | 109.248 | 110.242 | 108.242 | ||
| 27233 | 2019.11.11 02:00 | close | 9077 | 0.08 | 109.204 | 110.212 | 108.212 | 26.24 | 2277136.96 |
| 27234 | 2019.11.11 02:55 | close | 9078 | 0.08 | 109.153 | 110.242 | 108.242 | 728.00 | 2277864.96 |
| 27235 | 2019.11.11 20:00 | buy | 9079 | 0.08 | 109.022 | 0.000 | 0.000 | ||
| 27236 | 2019.11.11 20:00 | modify | 9079 | 0.08 | 109.022 | 108.020 | 110.020 | ||
| 27237 | 2019.11.11 20:35 | buy | 9080 | 0.08 | 108.970 | 0.000 | 0.000 | ||
| 27238 | 2019.11.11 20:35 | modify | 9080 | 0.08 | 108.970 | 107.980 | 109.980 | ||
| 27239 | 2019.11.11 20:45 | buy | 9081 | 0.08 | 108.997 | 0.000 | 0.000 | ||
| 27240 | 2019.11.11 20:45 | modify | 9081 | 0.08 | 108.997 | 108.006 | 110.006 | ||
| 27241 | 2019.11.11 23:00 | close | 9079 | 0.08 | 109.045 | 108.020 | 110.020 | 152.00 | 2278016.96 |
| 27242 | 2019.11.11 23:00 | close | 9081 | 0.08 | 109.044 | 108.006 | 110.006 | 344.00 | 2278360.96 |
| 27243 | 2019.11.11 23:00 | sell | 9082 | 0.08 | 109.050 | 0.000 | 0.000 | ||
| 27244 | 2019.11.11 23:00 | modify | 9082 | 0.08 | 109.050 | 110.050 | 108.050 | ||
| 27245 | 2019.11.11 23:05 | close | 9080 | 0.08 | 109.046 | 107.980 | 109.980 | 576.00 | 2278936.96 |
| 27246 | 2019.11.12 02:35 | sell | 9083 | 0.08 | 109.103 | 0.000 | 0.000 | ||
| 27247 | 2019.11.12 02:35 | modify | 9083 | 0.08 | 109.103 | 110.097 | 108.097 | ||
| 27248 | 2019.11.12 02:55 | sell | 9084 | 0.08 | 109.150 | 0.000 | 0.000 | ||
| 27249 | 2019.11.12 02:55 | modify | 9084 | 0.08 | 109.150 | 110.160 | 108.160 | ||
| 27250 | 2019.11.12 06:00 | close | 9082 | 0.08 | 109.154 | 110.050 | 108.050 | -933.76 | 2278003.20 |
| 27251 | 2019.11.12 06:00 | close | 9084 | 0.08 | 109.149 | 110.160 | 108.160 | -24.00 | 2277979.20 |
| 27252 | 2019.11.12 06:05 | close | 9083 | 0.08 | 109.157 | 110.097 | 108.097 | -464.00 | 2277515.20 |
| 27253 | 2019.11.12 18:00 | buy | 9085 | 0.08 | 109.143 | 0.000 | 0.000 | ||
| 27254 | 2019.11.12 18:00 | modify | 9085 | 0.08 | 109.143 | 108.142 | 110.142 | ||
| 27255 | 2019.11.12 18:45 | buy | 9086 | 0.08 | 109.113 | 0.000 | 0.000 | ||
| 27256 | 2019.11.12 18:45 | modify | 9086 | 0.08 | 109.113 | 108.105 | 110.105 | ||
| 27257 | 2019.11.12 19:20 | buy | 9087 | 0.08 | 109.080 | 0.000 | 0.000 | ||
| 27258 | 2019.11.12 19:20 | modify | 9087 | 0.08 | 109.080 | 108.070 | 110.070 | ||
| 27259 | 2019.11.13 01:45 | close | 9085 | 0.08 | 108.999 | 108.142 | 110.142 | -1143.80 | 2276371.40 |
| 27260 | 2019.11.13 01:45 | close | 9087 | 0.08 | 108.982 | 108.070 | 110.070 | -775.80 | 2275595.60 |
| 27261 | 2019.11.13 02:00 | close | 9086 | 0.08 | 108.985 | 108.105 | 110.105 | -1015.80 | 2274579.80 |
| 27262 | 2019.11.13 18:00 | buy | 9088 | 0.08 | 108.703 | 0.000 | 0.000 | ||
| 27263 | 2019.11.13 18:00 | modify | 9088 | 0.08 | 108.703 | 107.713 | 109.713 | ||
| 27264 | 2019.11.13 18:25 | close | 9088 | 0.08 | 108.804 | 107.713 | 109.713 | 776.00 | 2275355.80 |
| 27265 | 2019.11.13 21:15 | buy | 9089 | 0.08 | 108.657 | 0.000 | 0.000 | ||
| 27266 | 2019.11.13 21:15 | modify | 9089 | 0.08 | 108.657 | 107.666 | 109.666 | ||
| 27267 | 2019.11.13 23:10 | sell | 9090 | 0.08 | 108.801 | 0.000 | 0.000 | ||
| 27268 | 2019.11.13 23:10 | modify | 9090 | 0.08 | 108.801 | 109.801 | 107.801 | ||
| 27269 | 2019.11.13 23:30 | close | 9089 | 0.08 | 108.838 | 107.666 | 109.666 | 1416.00 | 2276771.80 |
| 27270 | 2019.11.13 23:30 | sell | 9091 | 0.08 | 108.839 | 0.000 | 0.000 | ||
| 27271 | 2019.11.13 23:30 | modify | 9091 | 0.08 | 108.839 | 109.840 | 107.840 | ||
| 27272 | 2019.11.14 02:00 | sell | 9092 | 0.08 | 108.792 | 0.000 | 0.000 | ||
| 27273 | 2019.11.14 02:00 | modify | 9092 | 0.08 | 108.792 | 109.799 | 107.799 | ||
| 27274 | 2019.11.14 02:15 | close | 9090 | 0.08 | 108.753 | 109.801 | 107.801 | 142.72 | 2276914.52 |
| 27275 | 2019.11.14 02:15 | close | 9092 | 0.08 | 108.751 | 109.799 | 107.799 | 296.00 | 2277210.52 |
| 27276 | 2019.11.14 02:20 | close | 9091 | 0.08 | 108.739 | 109.840 | 107.840 | 558.72 | 2277769.24 |
| 27277 | 2019.11.14 18:00 | buy | 9093 | 0.08 | 108.582 | 0.000 | 0.000 | ||
| 27278 | 2019.11.14 18:00 | modify | 9093 | 0.08 | 108.582 | 107.574 | 109.574 | ||
| 27279 | 2019.11.14 18:15 | buy | 9094 | 0.08 | 108.544 | 0.000 | 0.000 | ||
| 27280 | 2019.11.14 18:15 | modify | 9094 | 0.08 | 108.544 | 107.541 | 109.541 | ||
| 27281 | 2019.11.14 18:30 | buy | 9095 | 0.08 | 108.424 | 0.000 | 0.000 | ||
| 27282 | 2019.11.14 18:30 | modify | 9095 | 0.08 | 108.424 | 107.427 | 109.427 | ||
| 27283 | 2019.11.15 01:40 | close | 9093 | 0.08 | 108.454 | 107.574 | 109.574 | -1015.80 | 2276753.44 |
| 27284 | 2019.11.15 01:40 | close | 9095 | 0.08 | 108.459 | 107.427 | 109.427 | 288.20 | 2277041.64 |
| 27285 | 2019.11.15 01:40 | sell | 9096 | 0.08 | 108.470 | 0.000 | 0.000 | ||
| 27286 | 2019.11.15 01:40 | modify | 9096 | 0.08 | 108.470 | 109.464 | 107.464 | ||
| 27287 | 2019.11.15 01:45 | close | 9094 | 0.08 | 108.482 | 107.541 | 109.541 | -487.80 | 2276553.84 |
| 27288 | 2019.11.15 01:50 | sell | 9097 | 0.08 | 108.482 | 0.000 | 0.000 | ||
| 27289 | 2019.11.15 01:50 | modify | 9097 | 0.08 | 108.482 | 109.485 | 107.485 | ||
| 27290 | 2019.11.15 02:10 | sell | 9098 | 0.08 | 108.524 | 0.000 | 0.000 | ||
| 27291 | 2019.11.15 02:10 | modify | 9098 | 0.08 | 108.524 | 109.522 | 107.522 | ||
| 27292 | 2019.11.15 06:00 | close | 9096 | 0.08 | 108.574 | 109.464 | 107.464 | -864.00 | 2275689.84 |
| 27293 | 2019.11.15 06:00 | close | 9098 | 0.08 | 108.583 | 109.522 | 107.522 | -504.00 | 2275185.84 |
| 27294 | 2019.11.15 06:05 | close | 9097 | 0.08 | 108.595 | 109.485 | 107.485 | -936.00 | 2274249.84 |
| 27295 | 2019.11.15 22:00 | sell | 9099 | 0.08 | 108.829 | 0.000 | 0.000 | ||
| 27296 | 2019.11.15 22:00 | modify | 9099 | 0.08 | 108.829 | 109.828 | 107.828 | ||
| 27297 | 2019.11.15 23:05 | buy | 9100 | 0.08 | 108.799 | 0.000 | 0.000 | ||
| 27298 | 2019.11.15 23:05 | modify | 9100 | 0.08 | 108.799 | 107.790 | 109.790 | ||
| 27299 | 2019.11.15 23:15 | close | 9099 | 0.08 | 108.767 | 109.828 | 107.828 | 464.00 | 2274713.84 |
| 27300 | 2019.11.18 00:20 | buy | 9101 | 0.08 | 108.774 | 0.000 | 0.000 | ||
| 27301 | 2019.11.18 00:20 | modify | 9101 | 0.08 | 108.774 | 107.761 | 109.781 | ||
| 27302 | 2019.11.18 02:00 | close | 9100 | 0.08 | 108.691 | 107.790 | 109.790 | -855.80 | 2273858.04 |
| 27303 | 2019.11.18 02:05 | close | 9101 | 0.08 | 108.737 | 107.761 | 109.781 | -328.00 | 2273530.04 |
| 27304 | 2019.11.18 03:25 | sell | 9102 | 0.08 | 108.812 | 0.000 | 0.000 | ||
| 27305 | 2019.11.18 03:25 | modify | 9102 | 0.08 | 108.812 | 109.815 | 107.815 | ||
| 27306 | 2019.11.18 06:00 | close | 9102 | 0.08 | 108.818 | 109.815 | 107.815 | -80.00 | 2273450.04 |
| 27307 | 2019.11.18 18:00 | buy | 9103 | 0.08 | 108.546 | 0.000 | 0.000 | ||
| 27308 | 2019.11.18 18:00 | modify | 9103 | 0.08 | 108.546 | 107.553 | 109.553 | ||
| 27309 | 2019.11.18 18:30 | buy | 9104 | 0.08 | 108.580 | 0.000 | 0.000 | ||
| 27310 | 2019.11.18 18:30 | modify | 9104 | 0.08 | 108.580 | 107.578 | 109.578 | ||
| 27311 | 2019.11.18 21:30 | close | 9103 | 0.08 | 108.648 | 107.553 | 109.553 | 784.00 | 2274234.04 |
| 27312 | 2019.11.18 21:35 | close | 9104 | 0.08 | 108.648 | 107.578 | 109.578 | 512.00 | 2274746.04 |
| 27313 | 2019.11.18 22:00 | sell | 9105 | 0.08 | 108.654 | 0.000 | 0.000 | ||
| 27314 | 2019.11.18 22:00 | modify | 9105 | 0.08 | 108.654 | 109.644 | 107.644 | ||
| 27315 | 2019.11.19 00:05 | sell | 9106 | 0.08 | 108.698 | 0.000 | 0.000 | ||
| 27316 | 2019.11.19 00:05 | modify | 9106 | 0.08 | 108.698 | 109.688 | 107.688 | ||
| 27317 | 2019.11.19 00:45 | close | 9105 | 0.08 | 108.636 | 109.644 | 107.644 | 42.24 | 2274788.28 |
| 27318 | 2019.11.19 00:45 | buy | 9107 | 0.08 | 108.643 | 0.000 | 0.000 | ||
| 27319 | 2019.11.19 00:45 | modify | 9107 | 0.08 | 108.643 | 107.637 | 109.645 | ||
| 27320 | 2019.11.19 01:05 | sell | 9108 | 0.08 | 108.674 | 0.000 | 0.000 | ||
| 27321 | 2019.11.19 01:05 | modify | 9108 | 0.08 | 108.674 | 109.680 | 107.680 | ||
| 27322 | 2019.11.19 02:00 | close | 9107 | 0.08 | 108.661 | 107.637 | 109.645 | 112.00 | 2274900.28 |
| 27323 | 2019.11.19 02:10 | close | 9106 | 0.08 | 108.603 | 109.688 | 107.688 | 728.00 | 2275628.28 |
| 27324 | 2019.11.19 02:15 | close | 9108 | 0.08 | 108.606 | 109.680 | 107.680 | 512.00 | 2276140.28 |
| 27325 | 2019.11.19 18:00 | buy | 9109 | 0.08 | 108.500 | 0.000 | 0.000 | ||
| 27326 | 2019.11.19 18:00 | modify | 9109 | 0.08 | 108.500 | 107.494 | 109.494 | ||
| 27327 | 2019.11.19 19:45 | buy | 9110 | 0.08 | 108.473 | 0.000 | 0.000 | ||
| 27328 | 2019.11.19 19:45 | modify | 9110 | 0.08 | 108.473 | 107.465 | 109.465 | ||
| 27329 | 2019.11.19 21:25 | close | 9109 | 0.08 | 108.546 | 107.494 | 109.494 | 336.00 | 2276476.28 |
| 27330 | 2019.11.19 22:35 | sell | 9111 | 0.08 | 108.549 | 0.000 | 0.000 | ||
| 27331 | 2019.11.19 22:35 | modify | 9111 | 0.08 | 108.549 | 109.554 | 107.554 | ||
| 27332 | 2019.11.20 00:15 | close | 9110 | 0.08 | 108.558 | 107.465 | 109.465 | 688.20 | 2277164.48 |
| 27333 | 2019.11.20 00:20 | sell | 9112 | 0.08 | 108.559 | 0.000 | 0.000 | ||
| 27334 | 2019.11.20 00:20 | modify | 9112 | 0.08 | 108.559 | 109.556 | 107.554 | ||
| 27335 | 2019.11.20 01:05 | close | 9111 | 0.08 | 108.460 | 109.554 | 107.554 | 610.24 | 2277774.72 |
| 27336 | 2019.11.20 01:10 | close | 9112 | 0.08 | 108.410 | 109.556 | 107.554 | 1160.00 | 2278934.72 |
| 27337 | 2019.11.20 20:10 | buy | 9113 | 0.08 | 108.524 | 0.000 | 0.000 | ||
| 27338 | 2019.11.20 20:10 | modify | 9113 | 0.08 | 108.524 | 107.522 | 109.522 | ||
| 27339 | 2019.11.20 20:15 | buy | 9114 | 0.08 | 108.476 | 0.000 | 0.000 | ||
| 27340 | 2019.11.20 20:15 | modify | 9114 | 0.08 | 108.476 | 107.475 | 109.475 | ||
| 27341 | 2019.11.20 20:35 | buy | 9115 | 0.08 | 108.429 | 0.000 | 0.000 | ||
| 27342 | 2019.11.20 20:35 | modify | 9115 | 0.08 | 108.429 | 107.432 | 109.432 | ||
| 27343 | 2019.11.21 02:00 | close | 9113 | 0.08 | 108.481 | 107.522 | 109.522 | -255.40 | 2278679.32 |
| 27344 | 2019.11.21 02:00 | close | 9115 | 0.08 | 108.467 | 107.432 | 109.432 | 392.60 | 2279071.92 |
| 27345 | 2019.11.21 02:05 | close | 9114 | 0.08 | 108.475 | 107.475 | 109.475 | 80.60 | 2279152.52 |
| 27346 | 2019.11.21 18:00 | buy | 9116 | 0.08 | 108.518 | 0.000 | 0.000 | ||
| 27347 | 2019.11.21 18:00 | modify | 9116 | 0.08 | 108.518 | 107.512 | 109.512 | ||
| 27348 | 2019.11.21 22:00 | sell | 9117 | 0.08 | 108.668 | 0.000 | 0.000 | ||
| 27349 | 2019.11.21 22:00 | modify | 9117 | 0.08 | 108.668 | 109.661 | 107.661 | ||
| 27350 | 2019.11.21 23:05 | close | 9117 | 0.08 | 108.587 | 109.661 | 107.661 | 616.00 | 2279768.52 |
| 27351 | 2019.11.21 23:05 | buy | 9118 | 0.08 | 108.588 | 0.000 | 0.000 | ||
| 27352 | 2019.11.21 23:05 | modify | 9118 | 0.08 | 108.588 | 107.593 | 109.593 | ||
| 27353 | 2019.11.22 00:20 | sell | 9119 | 0.08 | 108.623 | 0.000 | 0.000 | ||
| 27354 | 2019.11.22 00:20 | modify | 9119 | 0.08 | 108.623 | 109.636 | 107.622 | ||
| 27355 | 2019.11.22 01:05 | close | 9119 | 0.08 | 108.601 | 109.636 | 107.622 | 144.00 | 2279912.52 |
| 27356 | 2019.11.22 02:00 | close | 9116 | 0.08 | 108.586 | 107.512 | 109.512 | 552.20 | 2280464.72 |
| 27357 | 2019.11.22 02:05 | close | 9118 | 0.08 | 108.579 | 107.593 | 109.593 | -63.80 | 2280400.92 |
| 27358 | 2019.11.22 02:40 | sell | 9120 | 0.08 | 108.638 | 0.000 | 0.000 | ||
| 27359 | 2019.11.22 02:40 | modify | 9120 | 0.08 | 108.638 | 109.636 | 107.636 | ||
| 27360 | 2019.11.22 03:05 | sell | 9121 | 0.08 | 108.687 | 0.000 | 0.000 | ||
| 27361 | 2019.11.22 03:05 | modify | 9121 | 0.08 | 108.687 | 109.681 | 107.681 | ||
| 27362 | 2019.11.22 06:00 | close | 9120 | 0.08 | 108.636 | 109.636 | 107.636 | -16.00 | 2280384.92 |
| 27363 | 2019.11.22 06:05 | close | 9121 | 0.08 | 108.632 | 109.681 | 107.681 | 408.00 | 2280792.92 |
| 27364 | 2019.11.22 20:50 | buy | 9122 | 0.08 | 108.615 | 0.000 | 0.000 | ||
| 27365 | 2019.11.22 20:50 | modify | 9122 | 0.08 | 108.615 | 107.618 | 109.618 | ||
| 27366 | 2019.11.22 22:15 | sell | 9123 | 0.08 | 108.650 | 0.000 | 0.000 | ||
| 27367 | 2019.11.22 22:15 | modify | 9123 | 0.08 | 108.650 | 109.647 | 107.647 | ||
| 27368 | 2019.11.22 23:20 | close | 9123 | 0.08 | 108.615 | 109.647 | 107.647 | 248.00 | 2281040.92 |
| 27369 | 2019.11.22 23:20 | buy | 9124 | 0.08 | 108.607 | 0.000 | 0.000 | ||
| 27370 | 2019.11.22 23:20 | modify | 9124 | 0.08 | 108.607 | 107.611 | 109.611 | ||
| 27371 | 2019.11.25 00:00 | close | 9122 | 0.08 | 108.681 | 107.618 | 109.618 | 536.20 | 2281577.12 |
| 27372 | 2019.11.25 00:00 | sell | 9125 | 0.08 | 108.676 | 0.000 | 0.000 | ||
| 27373 | 2019.11.25 00:00 | modify | 9125 | 0.08 | 108.676 | 109.692 | 107.673 | ||
| 27374 | 2019.11.25 00:05 | close | 9124 | 0.08 | 108.667 | 107.611 | 109.611 | 488.20 | 2282065.32 |
| 27375 | 2019.11.25 01:25 | sell | 9126 | 0.08 | 108.710 | 0.000 | 0.000 | ||
| 27376 | 2019.11.25 01:25 | modify | 9126 | 0.08 | 108.710 | 109.712 | 107.712 | ||
| 27377 | 2019.11.25 01:30 | sell | 9127 | 0.08 | 108.746 | 0.000 | 0.000 | ||
| 27378 | 2019.11.25 01:30 | modify | 9127 | 0.08 | 108.746 | 109.742 | 107.742 | ||
| 27379 | 2019.11.25 06:00 | close | 9125 | 0.08 | 108.762 | 109.692 | 107.673 | -720.00 | 2281345.32 |
| 27380 | 2019.11.25 06:00 | close | 9127 | 0.08 | 108.749 | 109.742 | 107.742 | -56.00 | 2281289.32 |
| 27381 | 2019.11.25 06:06 | close | 9126 | 0.08 | 108.759 | 109.712 | 107.712 | -424.00 | 2280865.32 |
| 27382 | 2019.11.25 22:00 | sell | 9128 | 0.08 | 108.971 | 0.000 | 0.000 | ||
| 27383 | 2019.11.25 22:00 | modify | 9128 | 0.08 | 108.971 | 109.975 | 107.975 | ||
| 27384 | 2019.11.25 23:35 | buy | 9129 | 0.08 | 108.932 | 0.000 | 0.000 | ||
| 27385 | 2019.11.25 23:35 | modify | 9129 | 0.08 | 108.932 | 107.934 | 109.934 | ||
| 27386 | 2019.11.25 23:55 | close | 9128 | 0.08 | 108.920 | 109.975 | 107.975 | 376.00 | 2281241.32 |
| 27387 | 2019.11.26 01:20 | close | 9129 | 0.08 | 108.983 | 107.934 | 109.934 | 416.20 | 2281657.52 |
| 27388 | 2019.11.26 01:20 | sell | 9130 | 0.08 | 108.995 | 0.000 | 0.000 | ||
| 27389 | 2019.11.26 01:20 | modify | 9130 | 0.08 | 108.995 | 109.989 | 107.989 | ||
| 27390 | 2019.11.26 02:15 | sell | 9131 | 0.08 | 109.019 | 0.000 | 0.000 | ||
| 27391 | 2019.11.26 02:15 | modify | 9131 | 0.08 | 109.019 | 110.028 | 108.028 | ||
| 27392 | 2019.11.26 03:50 | sell | 9132 | 0.08 | 109.124 | 0.000 | 0.000 | ||
| 27393 | 2019.11.26 03:50 | modify | 9132 | 0.08 | 109.124 | 110.115 | 108.115 | ||
| 27394 | 2019.11.26 06:00 | close | 9130 | 0.08 | 108.986 | 109.989 | 107.989 | 40.00 | 2281697.52 |
| 27395 | 2019.11.26 06:00 | close | 9132 | 0.08 | 108.991 | 110.115 | 108.115 | 1032.00 | 2282729.52 |
| 27396 | 2019.11.26 06:05 | close | 9131 | 0.08 | 108.992 | 110.028 | 108.028 | 184.00 | 2282913.52 |
| 27397 | 2019.11.26 21:00 | buy | 9133 | 0.08 | 109.050 | 0.000 | 0.000 | ||
| 27398 | 2019.11.26 21:00 | modify | 9133 | 0.08 | 109.050 | 108.056 | 110.056 | ||
| 27399 | 2019.11.26 23:50 | close | 9133 | 0.08 | 109.059 | 108.056 | 110.056 | 40.00 | 2282953.52 |
| 27400 | 2019.11.27 01:50 | sell | 9134 | 0.08 | 109.095 | 0.000 | 0.000 | ||
| 27401 | 2019.11.27 01:50 | modify | 9134 | 0.08 | 109.095 | 110.097 | 108.097 | ||
| 27402 | 2019.11.27 02:55 | sell | 9135 | 0.08 | 109.136 | 0.000 | 0.000 | ||
| 27403 | 2019.11.27 02:55 | modify | 9135 | 0.08 | 109.136 | 110.129 | 108.129 | ||
| 27404 | 2019.11.27 06:00 | close | 9134 | 0.08 | 109.103 | 110.097 | 108.097 | -96.00 | 2282857.52 |
| 27405 | 2019.11.27 06:05 | close | 9135 | 0.08 | 109.109 | 110.129 | 108.129 | 184.00 | 2283041.52 |
| 27406 | 2019.11.27 22:00 | sell | 9136 | 0.08 | 109.583 | 0.000 | 0.000 | ||
| 27407 | 2019.11.27 22:00 | modify | 9136 | 0.08 | 109.583 | 110.581 | 108.581 | ||
| 27408 | 2019.11.27 23:00 | sell | 9137 | 0.08 | 109.548 | 0.000 | 0.000 | ||
| 27409 | 2019.11.27 23:00 | modify | 9137 | 0.08 | 109.548 | 110.548 | 108.548 | ||
| 27410 | 2019.11.28 00:05 | close | 9136 | 0.08 | 109.518 | 110.581 | 108.581 | 278.72 | 2283320.24 |
| 27411 | 2019.11.28 00:10 | close | 9137 | 0.08 | 109.506 | 110.548 | 108.548 | 94.72 | 2283414.96 |
| 27412 | 2019.11.28 00:10 | buy | 9138 | 0.08 | 109.506 | 0.000 | 0.000 | ||
| 27413 | 2019.11.28 00:10 | modify | 9138 | 0.08 | 109.506 | 108.501 | 110.504 | ||
| 27414 | 2019.11.28 02:00 | close | 9138 | 0.08 | 109.377 | 108.501 | 110.504 | -1064.00 | 2282350.96 |
| 27415 | 2019.11.29 02:20 | sell | 9139 | 0.08 | 109.542 | 0.000 | 0.000 | ||
| 27416 | 2019.11.29 02:20 | modify | 9139 | 0.08 | 109.542 | 110.548 | 108.548 | ||
| 27417 | 2019.11.29 02:45 | sell | 9140 | 0.08 | 109.591 | 0.000 | 0.000 | ||
| 27418 | 2019.11.29 02:45 | modify | 9140 | 0.08 | 109.591 | 110.593 | 108.593 | ||
| 27419 | 2019.11.29 05:05 | close | 9139 | 0.08 | 109.469 | 110.548 | 108.548 | 552.00 | 2282902.96 |
| 27420 | 2019.11.29 06:00 | close | 9140 | 0.08 | 109.489 | 110.593 | 108.593 | 784.00 | 2283686.96 |
| 27421 | 2019.11.29 18:00 | buy | 9141 | 0.08 | 109.496 | 0.000 | 0.000 | ||
| 27422 | 2019.11.29 18:00 | modify | 9141 | 0.08 | 109.496 | 108.491 | 110.491 | ||
| 27423 | 2019.11.29 18:35 | buy | 9142 | 0.08 | 109.457 | 0.000 | 0.000 | ||
| 27424 | 2019.11.29 18:35 | modify | 9142 | 0.08 | 109.457 | 108.451 | 110.451 | ||
| 27425 | 2019.11.29 19:30 | buy | 9143 | 0.08 | 109.432 | 0.000 | 0.000 | ||
| 27426 | 2019.11.29 19:30 | modify | 9143 | 0.08 | 109.432 | 108.425 | 110.425 | ||
| 27427 | 2019.11.29 23:35 | close | 9141 | 0.08 | 109.484 | 108.491 | 110.491 | -128.00 | 2283558.96 |
| 27428 | 2019.11.29 23:35 | close | 9143 | 0.08 | 109.481 | 108.425 | 110.425 | 360.00 | 2283918.96 |
| 27429 | 2019.11.29 23:35 | sell | 9144 | 0.08 | 109.481 | 0.000 | 0.000 | ||
| 27430 | 2019.11.29 23:35 | modify | 9144 | 0.08 | 109.481 | 110.477 | 108.474 | ||
| 27431 | 2019.11.29 23:45 | close | 9142 | 0.08 | 109.480 | 108.451 | 110.451 | 152.00 | 2284070.96 |
| 27432 | 2019.12.02 00:05 | sell | 9145 | 0.08 | 109.536 | 0.000 | 0.000 | ||
| 27433 | 2019.12.02 00:05 | modify | 9145 | 0.08 | 109.536 | 110.551 | 108.534 | ||
| 27434 | 2019.12.02 02:10 | sell | 9146 | 0.08 | 109.608 | 0.000 | 0.000 | ||
| 27435 | 2019.12.02 02:10 | modify | 9146 | 0.08 | 109.608 | 110.598 | 108.598 | ||
| 27436 | 2019.12.02 06:00 | close | 9144 | 0.08 | 109.702 | 110.477 | 108.474 | -1869.76 | 2282201.20 |
| 27437 | 2019.12.02 06:00 | close | 9146 | 0.08 | 109.687 | 110.598 | 108.598 | -664.00 | 2281537.20 |
| 27438 | 2019.12.02 06:05 | close | 9145 | 0.08 | 109.682 | 110.551 | 108.534 | -1200.00 | 2280337.20 |
| 27439 | 2019.12.02 18:00 | buy | 9147 | 0.08 | 109.107 | 0.000 | 0.000 | ||
| 27440 | 2019.12.02 18:00 | modify | 9147 | 0.08 | 109.107 | 108.107 | 110.107 | ||
| 27441 | 2019.12.02 18:15 | buy | 9148 | 0.08 | 109.073 | 0.000 | 0.000 | ||
| 27442 | 2019.12.02 18:15 | modify | 9148 | 0.08 | 109.073 | 108.069 | 110.069 | ||
| 27443 | 2019.12.02 18:30 | buy | 9149 | 0.08 | 109.026 | 0.000 | 0.000 | ||
| 27444 | 2019.12.02 18:30 | modify | 9149 | 0.08 | 109.026 | 108.029 | 110.029 | ||
| 27445 | 2019.12.03 00:30 | close | 9147 | 0.08 | 108.994 | 108.107 | 110.107 | -895.80 | 2279441.40 |
| 27446 | 2019.12.03 00:30 | close | 9149 | 0.08 | 109.000 | 108.029 | 110.029 | -199.80 | 2279241.60 |
| 27447 | 2019.12.03 00:35 | close | 9148 | 0.08 | 109.006 | 108.069 | 110.069 | -527.80 | 2278713.80 |
| 27448 | 2019.12.03 00:40 | sell | 9150 | 0.08 | 109.018 | 0.000 | 0.000 | ||
| 27449 | 2019.12.03 00:40 | modify | 9150 | 0.08 | 109.018 | 110.028 | 108.018 | ||
| 27450 | 2019.12.03 01:00 | sell | 9151 | 0.08 | 109.056 | 0.000 | 0.000 | ||
| 27451 | 2019.12.03 01:00 | modify | 9151 | 0.08 | 109.056 | 110.061 | 108.058 | ||
| 27452 | 2019.12.03 02:10 | sell | 9152 | 0.08 | 109.028 | 0.000 | 0.000 | ||
| 27453 | 2019.12.03 02:10 | modify | 9152 | 0.08 | 109.028 | 110.023 | 108.023 | ||
| 27454 | 2019.12.03 06:00 | close | 9150 | 0.08 | 109.175 | 110.028 | 108.018 | -1288.00 | 2277425.80 |
| 27455 | 2019.12.03 06:00 | close | 9152 | 0.08 | 109.169 | 110.023 | 108.023 | -1160.00 | 2276265.80 |
| 27456 | 2019.12.03 06:05 | close | 9151 | 0.08 | 109.173 | 110.061 | 108.058 | -968.00 | 2275297.80 |
| 27457 | 2019.12.03 18:00 | buy | 9153 | 0.08 | 108.537 | 0.000 | 0.000 | ||
| 27458 | 2019.12.03 18:00 | modify | 9153 | 0.08 | 108.537 | 107.544 | 109.544 | ||
| 27459 | 2019.12.03 18:55 | buy | 9154 | 0.08 | 108.503 | 0.000 | 0.000 | ||
| 27460 | 2019.12.03 18:55 | modify | 9154 | 0.08 | 108.503 | 107.500 | 109.500 | ||
| 27461 | 2019.12.03 20:35 | close | 9153 | 0.08 | 108.573 | 107.544 | 109.544 | 256.00 | 2275553.80 |
| 27462 | 2019.12.03 20:40 | close | 9154 | 0.08 | 108.583 | 107.500 | 109.500 | 608.00 | 2276161.80 |
| 27463 | 2019.12.03 22:15 | sell | 9155 | 0.08 | 108.584 | 0.000 | 0.000 | ||
| 27464 | 2019.12.03 22:15 | modify | 9155 | 0.08 | 108.584 | 109.592 | 107.592 | ||
| 27465 | 2019.12.03 22:25 | sell | 9156 | 0.08 | 108.618 | 0.000 | 0.000 | ||
| 27466 | 2019.12.03 22:25 | modify | 9156 | 0.08 | 108.618 | 109.623 | 107.623 | ||
| 27467 | 2019.12.04 00:30 | sell | 9157 | 0.08 | 108.652 | 0.000 | 0.000 | ||
| 27468 | 2019.12.04 00:30 | modify | 9157 | 0.08 | 108.652 | 109.659 | 107.659 | ||
| 27469 | 2019.12.04 02:05 | close | 9155 | 0.08 | 108.602 | 109.592 | 107.592 | -245.76 | 2275916.04 |
| 27470 | 2019.12.04 02:05 | close | 9157 | 0.08 | 108.606 | 109.659 | 107.659 | 336.00 | 2276252.04 |
| 27471 | 2019.12.04 02:10 | close | 9156 | 0.08 | 108.597 | 109.623 | 107.623 | 66.24 | 2276318.28 |
| 27472 | 2019.12.04 22:00 | sell | 9158 | 0.08 | 108.929 | 0.000 | 0.000 | ||
| 27473 | 2019.12.04 22:00 | modify | 9158 | 0.08 | 108.929 | 109.921 | 107.921 | ||
| 27474 | 2019.12.04 22:25 | buy | 9159 | 0.08 | 108.872 | 0.000 | 0.000 | ||
| 27475 | 2019.12.04 22:25 | modify | 9159 | 0.08 | 108.872 | 107.878 | 109.878 | ||
| 27476 | 2019.12.05 00:30 | buy | 9160 | 0.08 | 108.858 | 0.000 | 0.000 | ||
| 27477 | 2019.12.05 00:30 | modify | 9160 | 0.08 | 108.858 | 107.840 | 109.852 | ||
| 27478 | 2019.12.05 01:40 | close | 9158 | 0.08 | 108.818 | 109.921 | 107.921 | 646.72 | 2276965.00 |
| 27479 | 2019.12.05 02:00 | close | 9159 | 0.08 | 108.822 | 107.878 | 109.878 | -311.40 | 2276653.60 |
| 27480 | 2019.12.05 02:05 | close | 9160 | 0.08 | 108.859 | 107.840 | 109.852 | -24.00 | 2276629.60 |
| 27481 | 2019.12.05 03:20 | sell | 9161 | 0.08 | 108.914 | 0.000 | 0.000 | ||
| 27482 | 2019.12.05 03:20 | modify | 9161 | 0.08 | 108.914 | 109.913 | 107.913 | ||
| 27483 | 2019.12.05 03:45 | close | 9161 | 0.08 | 108.830 | 109.913 | 107.913 | 640.00 | 2277269.60 |
| 27484 | 2019.12.05 18:00 | buy | 9162 | 0.08 | 108.746 | 0.000 | 0.000 | ||
| 27485 | 2019.12.05 18:00 | modify | 9162 | 0.08 | 108.746 | 107.753 | 109.753 | ||
| 27486 | 2019.12.05 18:35 | buy | 9163 | 0.08 | 108.711 | 0.000 | 0.000 | ||
| 27487 | 2019.12.05 18:35 | modify | 9163 | 0.08 | 108.711 | 107.703 | 109.703 | ||
| 27488 | 2019.12.05 19:25 | buy | 9164 | 0.08 | 108.666 | 0.000 | 0.000 | ||
| 27489 | 2019.12.05 19:25 | modify | 9164 | 0.08 | 108.666 | 107.676 | 109.676 | ||
| 27490 | 2019.12.05 20:40 | close | 9162 | 0.08 | 108.731 | 107.753 | 109.753 | -152.00 | 2277117.60 |
| 27491 | 2019.12.05 20:40 | close | 9164 | 0.08 | 108.732 | 107.676 | 109.676 | 496.00 | 2277613.60 |
| 27492 | 2019.12.05 21:15 | close | 9163 | 0.08 | 108.755 | 107.703 | 109.703 | 320.00 | 2277933.60 |
| 27493 | 2019.12.05 22:05 | sell | 9165 | 0.08 | 108.762 | 0.000 | 0.000 | ||
| 27494 | 2019.12.05 22:05 | modify | 9165 | 0.08 | 108.762 | 109.763 | 107.763 | ||
| 27495 | 2019.12.06 02:05 | close | 9165 | 0.08 | 108.713 | 109.763 | 107.763 | 290.24 | 2278223.84 |
| 27496 | 2019.12.06 18:00 | buy | 9166 | 0.08 | 108.661 | 0.000 | 0.000 | ||
| 27497 | 2019.12.06 18:00 | modify | 9166 | 0.08 | 108.661 | 107.666 | 109.666 | ||
| 27498 | 2019.12.06 19:15 | buy | 9167 | 0.08 | 108.625 | 0.000 | 0.000 | ||
| 27499 | 2019.12.06 19:15 | modify | 9167 | 0.08 | 108.625 | 107.628 | 109.628 | ||
| 27500 | 2019.12.06 19:45 | buy | 9168 | 0.08 | 108.600 | 0.000 | 0.000 | ||
| 27501 | 2019.12.06 19:45 | modify | 9168 | 0.08 | 108.600 | 107.592 | 109.592 | ||
| 27502 | 2019.12.09 00:00 | close | 9166 | 0.08 | 108.616 | 107.666 | 109.666 | -351.80 | 2277872.04 |
| 27503 | 2019.12.09 00:00 | close | 9168 | 0.08 | 108.616 | 107.592 | 109.592 | 136.20 | 2278008.24 |
| 27504 | 2019.12.09 00:05 | close | 9167 | 0.08 | 108.639 | 107.628 | 109.628 | 120.20 | 2278128.44 |
| 27505 | 2019.12.09 00:05 | sell | 9169 | 0.08 | 108.635 | 0.000 | 0.000 | ||
| 27506 | 2019.12.09 00:05 | modify | 9169 | 0.08 | 108.635 | 109.645 | 107.632 | ||
| 27507 | 2019.12.09 01:05 | sell | 9170 | 0.08 | 108.587 | 0.000 | 0.000 | ||
| 27508 | 2019.12.09 01:05 | modify | 9170 | 0.08 | 108.587 | 109.597 | 107.597 | ||
| 27509 | 2019.12.09 01:25 | sell | 9171 | 0.08 | 108.613 | 0.000 | 0.000 | ||
| 27510 | 2019.12.09 01:25 | modify | 9171 | 0.08 | 108.613 | 109.621 | 107.621 | ||
| 27511 | 2019.12.09 02:10 | close | 9169 | 0.08 | 108.546 | 109.645 | 107.632 | 680.00 | 2278808.44 |
| 27512 | 2019.12.09 02:10 | close | 9171 | 0.08 | 108.548 | 109.621 | 107.621 | 488.00 | 2279296.44 |
| 27513 | 2019.12.09 06:00 | close | 9170 | 0.08 | 108.581 | 109.597 | 107.597 | 16.00 | 2279312.44 |
| 27514 | 2019.12.09 22:05 | sell | 9172 | 0.08 | 108.636 | 0.000 | 0.000 | ||
| 27515 | 2019.12.09 22:05 | modify | 9172 | 0.08 | 108.636 | 109.640 | 107.640 | ||
| 27516 | 2019.12.09 23:00 | buy | 9173 | 0.08 | 108.600 | 0.000 | 0.000 | ||
| 27517 | 2019.12.09 23:00 | modify | 9173 | 0.08 | 108.600 | 107.602 | 109.602 | ||
| 27518 | 2019.12.09 23:40 | close | 9172 | 0.08 | 108.587 | 109.640 | 107.640 | 360.00 | 2279672.44 |
| 27519 | 2019.12.09 23:45 | buy | 9174 | 0.08 | 108.568 | 0.000 | 0.000 | ||
| 27520 | 2019.12.09 23:45 | modify | 9174 | 0.08 | 108.568 | 107.570 | 109.570 | ||
| 27521 | 2019.12.10 01:40 | close | 9173 | 0.08 | 108.605 | 107.602 | 109.602 | 48.20 | 2279720.64 |
| 27522 | 2019.12.10 01:40 | sell | 9175 | 0.08 | 108.617 | 0.000 | 0.000 | ||
| 27523 | 2019.12.10 01:40 | modify | 9175 | 0.08 | 108.617 | 109.607 | 107.607 | ||
| 27524 | 2019.12.10 01:45 | close | 9174 | 0.08 | 108.618 | 107.570 | 109.570 | 408.20 | 2280128.84 |
| 27525 | 2019.12.10 05:25 | close | 9175 | 0.08 | 108.601 | 109.607 | 107.607 | 96.00 | 2280224.84 |
| 27526 | 2019.12.10 22:00 | sell | 9176 | 0.08 | 108.716 | 0.000 | 0.000 | ||
| 27527 | 2019.12.10 22:00 | modify | 9176 | 0.08 | 108.716 | 109.722 | 107.722 | ||
| 27528 | 2019.12.10 22:25 | sell | 9177 | 0.08 | 108.747 | 0.000 | 0.000 | ||
| 27529 | 2019.12.10 22:25 | modify | 9177 | 0.08 | 108.747 | 109.755 | 107.755 | ||
| 27530 | 2019.12.11 00:00 | close | 9176 | 0.08 | 108.730 | 109.722 | 107.722 | -213.76 | 2280011.08 |
| 27531 | 2019.12.11 00:00 | buy | 9178 | 0.08 | 108.721 | 0.000 | 0.000 | ||
| 27532 | 2019.12.11 00:00 | modify | 9178 | 0.08 | 108.721 | 107.708 | 109.727 | ||
| 27533 | 2019.12.11 00:15 | sell | 9179 | 0.08 | 108.746 | 0.000 | 0.000 | ||
| 27534 | 2019.12.11 00:15 | modify | 9179 | 0.08 | 108.746 | 109.757 | 107.754 | ||
| 27535 | 2019.12.11 00:35 | close | 9178 | 0.08 | 108.794 | 107.708 | 109.727 | 552.00 | 2280563.08 |
| 27536 | 2019.12.11 00:35 | sell | 9180 | 0.08 | 108.798 | 0.000 | 0.000 | ||
| 27537 | 2019.12.11 00:35 | modify | 9180 | 0.08 | 108.798 | 109.790 | 107.789 | ||
| 27538 | 2019.12.11 02:35 | close | 9177 | 0.08 | 108.734 | 109.755 | 107.755 | 2.24 | 2280565.32 |
| 27539 | 2019.12.11 02:35 | close | 9180 | 0.08 | 108.740 | 109.790 | 107.789 | 432.00 | 2280997.32 |
| 27540 | 2019.12.11 02:40 | close | 9179 | 0.08 | 108.685 | 109.757 | 107.754 | 456.00 | 2281453.32 |
| 27541 | 2019.12.11 18:05 | buy | 9181 | 0.08 | 108.684 | 0.000 | 0.000 | ||
| 27542 | 2019.12.11 18:05 | modify | 9181 | 0.08 | 108.684 | 107.682 | 109.682 | ||
| 27543 | 2019.12.11 18:30 | buy | 9182 | 0.08 | 108.631 | 0.000 | 0.000 | ||
| 27544 | 2019.12.11 18:30 | modify | 9182 | 0.08 | 108.631 | 107.640 | 109.640 | ||
| 27545 | 2019.12.11 19:00 | buy | 9183 | 0.08 | 108.675 | 0.000 | 0.000 | ||
| 27546 | 2019.12.11 19:00 | modify | 9183 | 0.08 | 108.675 | 107.673 | 109.673 | ||
| 27547 | 2019.12.11 21:10 | close | 9181 | 0.08 | 108.710 | 107.682 | 109.682 | 176.00 | 2281629.32 |
| 27548 | 2019.12.11 21:10 | close | 9183 | 0.08 | 108.723 | 107.673 | 109.673 | 352.00 | 2281981.32 |
| 27549 | 2019.12.11 21:15 | buy | 9184 | 0.08 | 108.625 | 0.000 | 0.000 | ||
| 27550 | 2019.12.11 21:15 | modify | 9184 | 0.08 | 108.625 | 107.622 | 109.622 | ||
| 27551 | 2019.12.11 21:50 | buy | 9185 | 0.08 | 108.535 | 0.000 | 0.000 | ||
| 27552 | 2019.12.11 21:50 | modify | 9185 | 0.08 | 108.535 | 107.529 | 109.529 | ||
| 27553 | 2019.12.12 02:00 | close | 9182 | 0.08 | 108.548 | 107.640 | 109.640 | -575.40 | 2281405.92 |
| 27554 | 2019.12.12 02:00 | close | 9185 | 0.08 | 108.545 | 107.529 | 109.529 | 168.60 | 2281574.52 |
| 27555 | 2019.12.12 02:05 | close | 9184 | 0.08 | 108.487 | 107.622 | 109.622 | -1015.40 | 2280559.12 |
| 27556 | 2019.12.12 03:45 | sell | 9186 | 0.08 | 108.554 | 0.000 | 0.000 | ||
| 27557 | 2019.12.12 03:45 | modify | 9186 | 0.08 | 108.554 | 109.549 | 107.549 | ||
| 27558 | 2019.12.12 06:00 | close | 9186 | 0.08 | 108.565 | 109.549 | 107.549 | -120.00 | 2280439.12 |
| 27559 | 2019.12.12 22:00 | sell | 9187 | 0.08 | 109.336 | 0.000 | 0.000 | ||
| 27560 | 2019.12.12 22:00 | modify | 9187 | 0.08 | 109.336 | 110.335 | 108.335 | ||
| 27561 | 2019.12.13 00:05 | sell | 9188 | 0.08 | 109.385 | 0.000 | 0.000 | ||
| 27562 | 2019.12.13 00:05 | modify | 9188 | 0.08 | 109.385 | 110.385 | 108.381 | ||
| 27563 | 2019.12.13 00:15 | sell | 9189 | 0.08 | 109.495 | 0.000 | 0.000 | ||
| 27564 | 2019.12.13 00:15 | modify | 9189 | 0.08 | 109.495 | 110.504 | 108.501 | ||
| 27565 | 2019.12.13 06:00 | close | 9187 | 0.08 | 109.580 | 110.335 | 108.335 | -2053.76 | 2278385.36 |
| 27566 | 2019.12.13 06:00 | close | 9189 | 0.08 | 109.582 | 110.504 | 108.501 | -728.00 | 2277657.36 |
| 27567 | 2019.12.13 06:05 | close | 9188 | 0.08 | 109.568 | 110.385 | 108.381 | -1496.00 | 2276161.36 |
| 27568 | 2019.12.13 18:00 | buy | 9190 | 0.08 | 109.287 | 0.000 | 0.000 | ||
| 27569 | 2019.12.13 18:00 | modify | 9190 | 0.08 | 109.287 | 108.279 | 110.279 | ||
| 27570 | 2019.12.13 18:05 | buy | 9191 | 0.08 | 109.258 | 0.000 | 0.000 | ||
| 27571 | 2019.12.13 18:05 | modify | 9191 | 0.08 | 109.258 | 108.249 | 110.249 | ||
| 27572 | 2019.12.13 18:30 | buy | 9192 | 0.08 | 109.207 | 0.000 | 0.000 | ||
| 27573 | 2019.12.13 18:30 | modify | 9192 | 0.08 | 109.207 | 108.208 | 110.208 | ||
| 27574 | 2019.12.13 22:00 | close | 9190 | 0.08 | 109.320 | 108.279 | 110.279 | 232.00 | 2276393.36 |
| 27575 | 2019.12.13 22:00 | close | 9192 | 0.08 | 109.308 | 108.208 | 110.208 | 776.00 | 2277169.36 |
| 27576 | 2019.12.13 22:05 | close | 9191 | 0.08 | 109.334 | 108.249 | 110.249 | 576.00 | 2277745.36 |
| 27577 | 2019.12.13 22:05 | sell | 9193 | 0.08 | 109.337 | 0.000 | 0.000 | ||
| 27578 | 2019.12.13 22:05 | modify | 9193 | 0.08 | 109.337 | 110.335 | 108.335 | ||
| 27579 | 2019.12.16 00:00 | close | 9193 | 0.08 | 109.284 | 110.335 | 108.335 | 322.24 | 2278067.60 |
| 27580 | 2019.12.16 00:00 | buy | 9194 | 0.08 | 109.282 | 0.000 | 0.000 | ||
| 27581 | 2019.12.16 00:00 | modify | 9194 | 0.08 | 109.282 | 108.267 | 110.284 | ||
| 27582 | 2019.12.16 00:15 | sell | 9195 | 0.08 | 109.348 | 0.000 | 0.000 | ||
| 27583 | 2019.12.16 00:15 | modify | 9195 | 0.08 | 109.348 | 110.365 | 108.349 | ||
| 27584 | 2019.12.16 01:25 | sell | 9196 | 0.08 | 109.380 | 0.000 | 0.000 | ||
| 27585 | 2019.12.16 01:25 | modify | 9196 | 0.08 | 109.380 | 110.387 | 108.387 | ||
| 27586 | 2019.12.16 01:35 | close | 9194 | 0.08 | 109.422 | 108.267 | 110.284 | 1088.00 | 2279155.60 |
| 27587 | 2019.12.16 01:35 | sell | 9197 | 0.08 | 109.431 | 0.000 | 0.000 | ||
| 27588 | 2019.12.16 01:35 | modify | 9197 | 0.08 | 109.431 | 110.427 | 108.427 | ||
| 27589 | 2019.12.16 06:00 | close | 9195 | 0.08 | 109.392 | 110.365 | 108.349 | -384.00 | 2278771.60 |
| 27590 | 2019.12.16 06:00 | close | 9197 | 0.08 | 109.394 | 110.427 | 108.427 | 264.00 | 2279035.60 |
| 27591 | 2019.12.16 06:05 | close | 9196 | 0.08 | 109.387 | 110.387 | 108.387 | -88.00 | 2278947.60 |
| 27592 | 2019.12.16 20:35 | buy | 9198 | 0.08 | 109.577 | 0.000 | 0.000 | ||
| 27593 | 2019.12.16 20:35 | modify | 9198 | 0.08 | 109.577 | 108.576 | 110.576 | ||
| 27594 | 2019.12.17 00:00 | buy | 9199 | 0.08 | 109.550 | 0.000 | 0.000 | ||
| 27595 | 2019.12.17 00:00 | modify | 9199 | 0.08 | 109.550 | 108.536 | 110.543 | ||
| 27596 | 2019.12.17 01:00 | sell | 9200 | 0.08 | 109.615 | 0.000 | 0.000 | ||
| 27597 | 2019.12.17 01:00 | modify | 9200 | 0.08 | 109.615 | 110.612 | 108.608 | ||
| 27598 | 2019.12.17 02:00 | close | 9198 | 0.08 | 109.573 | 108.576 | 110.576 | -23.80 | 2278923.80 |
| 27599 | 2019.12.17 02:05 | close | 9199 | 0.08 | 109.570 | 108.536 | 110.543 | 128.00 | 2279051.80 |
| 27600 | 2019.12.17 04:20 | close | 9200 | 0.08 | 109.527 | 110.612 | 108.608 | 672.00 | 2279723.80 |
| 27601 | 2019.12.17 18:00 | buy | 9201 | 0.08 | 109.536 | 0.000 | 0.000 | ||
| 27602 | 2019.12.17 18:00 | modify | 9201 | 0.08 | 109.536 | 108.527 | 110.527 | ||
| 27603 | 2019.12.17 18:10 | buy | 9202 | 0.08 | 109.483 | 0.000 | 0.000 | ||
| 27604 | 2019.12.17 18:10 | modify | 9202 | 0.08 | 109.483 | 108.485 | 110.485 | ||
| 27605 | 2019.12.17 19:00 | buy | 9203 | 0.08 | 109.526 | 0.000 | 0.000 | ||
| 27606 | 2019.12.17 19:00 | modify | 9203 | 0.08 | 109.526 | 108.519 | 110.519 | ||
| 27607 | 2019.12.17 21:45 | close | 9201 | 0.08 | 109.501 | 108.527 | 110.527 | -312.00 | 2279411.80 |
| 27608 | 2019.12.17 21:45 | close | 9203 | 0.08 | 109.499 | 108.519 | 110.519 | -248.00 | 2279163.80 |
| 27609 | 2019.12.17 21:50 | close | 9202 | 0.08 | 109.523 | 108.485 | 110.485 | 288.00 | 2279451.80 |
| 27610 | 2019.12.17 22:20 | sell | 9204 | 0.08 | 109.526 | 0.000 | 0.000 | ||
| 27611 | 2019.12.17 22:20 | modify | 9204 | 0.08 | 109.526 | 110.519 | 108.519 | ||
| 27612 | 2019.12.17 23:35 | close | 9204 | 0.08 | 109.487 | 110.519 | 108.519 | 280.00 | 2279731.80 |
| 27613 | 2019.12.17 23:35 | buy | 9205 | 0.08 | 109.486 | 0.000 | 0.000 | ||
| 27614 | 2019.12.17 23:35 | modify | 9205 | 0.08 | 109.486 | 108.482 | 110.482 | ||
| 27615 | 2019.12.18 01:15 | sell | 9206 | 0.08 | 109.527 | 0.000 | 0.000 | ||
| 27616 | 2019.12.18 01:15 | modify | 9206 | 0.08 | 109.527 | 110.520 | 108.520 | ||
| 27617 | 2019.12.18 02:00 | close | 9205 | 0.08 | 109.516 | 108.482 | 110.482 | 248.20 | 2279980.00 |
| 27618 | 2019.12.18 03:50 | close | 9206 | 0.08 | 109.474 | 110.520 | 108.520 | 392.00 | 2280372.00 |
| 27619 | 2019.12.18 21:00 | buy | 9207 | 0.08 | 109.578 | 0.000 | 0.000 | ||
| 27620 | 2019.12.18 21:00 | modify | 9207 | 0.08 | 109.578 | 108.587 | 110.587 | ||
| 27621 | 2019.12.18 23:20 | close | 9207 | 0.08 | 109.608 | 108.587 | 110.587 | 208.00 | 2280580.00 |
| 27622 | 2019.12.18 23:20 | sell | 9208 | 0.08 | 109.616 | 0.000 | 0.000 | ||
| 27623 | 2019.12.18 23:20 | modify | 9208 | 0.08 | 109.616 | 110.614 | 108.614 | ||
| 27624 | 2019.12.19 00:00 | close | 9208 | 0.08 | 109.560 | 110.614 | 108.614 | 206.72 | 2280786.72 |
| 27625 | 2019.12.19 00:00 | buy | 9209 | 0.08 | 109.556 | 0.000 | 0.000 | ||
| 27626 | 2019.12.19 00:00 | modify | 9209 | 0.08 | 109.556 | 108.539 | 110.556 | ||
| 27627 | 2019.12.19 02:00 | close | 9209 | 0.08 | 109.556 | 108.539 | 110.556 | -32.00 | 2280754.72 |
| 27628 | 2019.12.19 02:40 | sell | 9210 | 0.08 | 109.590 | 0.000 | 0.000 | ||
| 27629 | 2019.12.19 02:40 | modify | 9210 | 0.08 | 109.590 | 110.590 | 108.590 | ||
| 27630 | 2019.12.19 02:50 | sell | 9211 | 0.08 | 109.629 | 0.000 | 0.000 | ||
| 27631 | 2019.12.19 02:50 | modify | 9211 | 0.08 | 109.629 | 110.637 | 108.637 | ||
| 27632 | 2019.12.19 02:55 | sell | 9212 | 0.08 | 109.684 | 0.000 | 0.000 | ||
| 27633 | 2019.12.19 02:55 | modify | 9212 | 0.08 | 109.684 | 110.676 | 108.676 | ||
| 27634 | 2019.12.19 06:00 | close | 9210 | 0.08 | 109.568 | 110.590 | 108.590 | 144.00 | 2280898.72 |
| 27635 | 2019.12.19 06:00 | close | 9212 | 0.08 | 109.575 | 110.676 | 108.676 | 840.00 | 2281738.72 |
| 27636 | 2019.12.19 06:05 | close | 9211 | 0.08 | 109.568 | 110.637 | 108.637 | 456.00 | 2282194.72 |
| 27637 | 2019.12.19 18:00 | buy | 9213 | 0.08 | 109.300 | 0.000 | 0.000 | ||
| 27638 | 2019.12.19 18:00 | modify | 9213 | 0.08 | 109.300 | 108.303 | 110.303 | ||
| 27639 | 2019.12.19 18:30 | buy | 9214 | 0.08 | 109.250 | 0.000 | 0.000 | ||
| 27640 | 2019.12.19 18:30 | modify | 9214 | 0.08 | 109.250 | 108.254 | 110.254 | ||
| 27641 | 2019.12.19 19:25 | buy | 9215 | 0.08 | 109.213 | 0.000 | 0.000 | ||
| 27642 | 2019.12.19 19:25 | modify | 9215 | 0.08 | 109.213 | 108.216 | 110.216 | ||
| 27643 | 2019.12.19 21:30 | close | 9213 | 0.08 | 109.275 | 108.303 | 110.303 | -232.00 | 2281962.72 |
| 27644 | 2019.12.19 21:30 | close | 9215 | 0.08 | 109.268 | 108.216 | 110.216 | 408.00 | 2282370.72 |
| 27645 | 2019.12.19 21:35 | close | 9214 | 0.08 | 109.283 | 108.254 | 110.254 | 232.00 | 2282602.72 |
| 27646 | 2019.12.19 22:00 | sell | 9216 | 0.08 | 109.282 | 0.000 | 0.000 | ||
| 27647 | 2019.12.19 22:00 | modify | 9216 | 0.08 | 109.282 | 110.283 | 108.283 | ||
| 27648 | 2019.12.19 23:05 | sell | 9217 | 0.08 | 109.306 | 0.000 | 0.000 | ||
| 27649 | 2019.12.19 23:05 | modify | 9217 | 0.08 | 109.306 | 110.314 | 108.314 | ||
| 27650 | 2019.12.19 23:50 | sell | 9218 | 0.08 | 109.356 | 0.000 | 0.000 | ||
| 27651 | 2019.12.19 23:50 | modify | 9218 | 0.08 | 109.356 | 110.346 | 108.346 | ||
| 27652 | 2019.12.20 02:30 | close | 9216 | 0.08 | 109.338 | 110.283 | 108.283 | -549.76 | 2282052.96 |
| 27653 | 2019.12.20 02:30 | close | 9218 | 0.08 | 109.327 | 110.346 | 108.346 | 130.24 | 2282183.20 |
| 27654 | 2019.12.20 02:50 | sell | 9219 | 0.08 | 109.385 | 0.000 | 0.000 | ||
| 27655 | 2019.12.20 02:50 | modify | 9219 | 0.08 | 109.385 | 110.381 | 108.381 | ||
| 27656 | 2019.12.20 03:25 | close | 9217 | 0.08 | 109.301 | 110.314 | 108.314 | -61.76 | 2282121.44 |
| 27657 | 2019.12.20 06:00 | close | 9219 | 0.08 | 109.335 | 110.381 | 108.381 | 368.00 | 2282489.44 |
| 27658 | 2019.12.20 21:40 | buy | 9220 | 0.08 | 109.469 | 0.000 | 0.000 | ||
| 27659 | 2019.12.20 21:40 | modify | 9220 | 0.08 | 109.469 | 108.467 | 110.467 | ||
| 27660 | 2019.12.23 00:25 | buy | 9221 | 0.08 | 109.408 | 0.000 | 0.000 | ||
| 27661 | 2019.12.23 00:25 | modify | 9221 | 0.08 | 109.408 | 108.407 | 110.415 | ||
| 27662 | 2019.12.23 01:10 | sell | 9222 | 0.08 | 109.474 | 0.000 | 0.000 | ||
| 27663 | 2019.12.23 01:10 | modify | 9222 | 0.08 | 109.474 | 110.471 | 108.471 | ||
| 27664 | 2019.12.23 01:30 | close | 9220 | 0.08 | 109.536 | 108.467 | 110.467 | 544.20 | 2283033.64 |
| 27665 | 2019.12.23 01:30 | sell | 9223 | 0.08 | 109.525 | 0.000 | 0.000 | ||
| 27666 | 2019.12.23 01:30 | modify | 9223 | 0.08 | 109.525 | 110.530 | 108.530 | ||
| 27667 | 2019.12.23 01:35 | close | 9221 | 0.08 | 109.534 | 108.407 | 110.415 | 976.00 | 2284009.64 |
| 27668 | 2019.12.23 04:50 | close | 9222 | 0.08 | 109.402 | 110.471 | 108.471 | 544.00 | 2284553.64 |
| 27669 | 2019.12.23 05:00 | close | 9223 | 0.08 | 109.405 | 110.530 | 108.530 | 928.00 | 2285481.64 |
| 27670 | 2019.12.23 18:00 | buy | 9224 | 0.08 | 109.367 | 0.000 | 0.000 | ||
| 27671 | 2019.12.23 18:00 | modify | 9224 | 0.08 | 109.367 | 108.375 | 110.375 | ||
| 27672 | 2019.12.23 23:05 | close | 9224 | 0.08 | 109.401 | 108.375 | 110.375 | 240.00 | 2285721.64 |
| 27673 | 2019.12.23 23:10 | sell | 9225 | 0.08 | 109.397 | 0.000 | 0.000 | ||
| 27674 | 2019.12.23 23:10 | modify | 9225 | 0.08 | 109.397 | 110.405 | 108.405 | ||
| 27675 | 2019.12.24 02:10 | close | 9225 | 0.08 | 109.358 | 110.405 | 108.405 | 210.24 | 2285931.88 |
| 27676 | 2019.12.24 02:55 | sell | 9226 | 0.08 | 109.426 | 0.000 | 0.000 | ||
| 27677 | 2019.12.24 02:55 | modify | 9226 | 0.08 | 109.426 | 110.435 | 108.435 | ||
| 27678 | 2019.12.24 06:00 | close | 9226 | 0.08 | 109.392 | 110.435 | 108.435 | 240.00 | 2286171.88 |
| 27679 | 2019.12.24 18:00 | buy | 9227 | 0.08 | 109.335 | 0.000 | 0.000 | ||
| 27680 | 2019.12.24 18:00 | modify | 9227 | 0.08 | 109.335 | 108.339 | 110.339 | ||
| 27681 | 2019.12.24 19:00 | close | 9227 | 0.08 | 109.372 | 108.339 | 110.339 | 264.00 | 2286435.88 |
| 27682 | 2019.12.24 22:00 | sell | 9228 | 0.08 | 109.386 | 0.000 | 0.000 | ||
| 27683 | 2019.12.24 22:00 | modify | 9228 | 0.08 | 109.386 | 110.414 | 108.396 | ||
| 27684 | 2019.12.25 06:00 | close | 9228 | 0.08 | 109.397 | 110.414 | 108.396 | -189.76 | 2286246.12 |
| 27685 | 2019.12.26 02:15 | sell | 9229 | 0.08 | 109.430 | 0.000 | 0.000 | ||
| 27686 | 2019.12.26 02:15 | modify | 9229 | 0.08 | 109.430 | 110.427 | 108.427 | ||
| 27687 | 2019.12.26 02:50 | sell | 9230 | 0.08 | 109.475 | 0.000 | 0.000 | ||
| 27688 | 2019.12.26 02:50 | modify | 9230 | 0.08 | 109.475 | 110.468 | 108.468 | ||
| 27689 | 2019.12.26 03:00 | sell | 9231 | 0.08 | 109.525 | 0.000 | 0.000 | ||
| 27690 | 2019.12.26 03:00 | modify | 9231 | 0.08 | 109.525 | 110.527 | 108.527 | ||
| 27691 | 2019.12.26 06:00 | close | 9229 | 0.08 | 109.553 | 110.427 | 108.427 | -1016.00 | 2285230.12 |
| 27692 | 2019.12.26 06:00 | close | 9231 | 0.08 | 109.535 | 110.527 | 108.527 | -112.00 | 2285118.12 |
| 27693 | 2019.12.26 06:05 | close | 9230 | 0.08 | 109.535 | 110.468 | 108.468 | -512.00 | 2284606.12 |
| 27694 | 2019.12.26 19:10 | buy | 9232 | 0.08 | 109.627 | 0.000 | 0.000 | ||
| 27695 | 2019.12.26 19:10 | modify | 9232 | 0.08 | 109.627 | 108.634 | 110.634 | ||
| 27696 | 2019.12.26 22:00 | close | 9232 | 0.08 | 109.670 | 108.634 | 110.634 | 312.00 | 2284918.12 |
| 27697 | 2019.12.26 22:00 | sell | 9233 | 0.08 | 109.663 | 0.000 | 0.000 | ||
| 27698 | 2019.12.26 22:00 | modify | 9233 | 0.08 | 109.663 | 110.660 | 108.660 | ||
| 27699 | 2019.12.26 22:10 | close | 9233 | 0.08 | 109.619 | 110.660 | 108.660 | 320.00 | 2285238.12 |
| 27700 | 2019.12.26 22:10 | buy | 9234 | 0.08 | 109.612 | 0.000 | 0.000 | ||
| 27701 | 2019.12.26 22:10 | modify | 9234 | 0.08 | 109.612 | 108.615 | 110.615 | ||
| 27702 | 2019.12.26 23:55 | close | 9234 | 0.08 | 109.653 | 108.615 | 110.615 | 296.00 | 2285534.12 |
| 27703 | 2019.12.26 23:55 | sell | 9235 | 0.08 | 109.661 | 0.000 | 0.000 | ||
| 27704 | 2019.12.26 23:55 | modify | 9235 | 0.08 | 109.661 | 110.658 | 108.656 | ||
| 27705 | 2019.12.27 00:00 | buy | 9236 | 0.08 | 109.644 | 0.000 | 0.000 | ||
| 27706 | 2019.12.27 00:00 | modify | 9236 | 0.08 | 109.644 | 108.624 | 110.641 | ||
| 27707 | 2019.12.27 00:05 | close | 9235 | 0.08 | 109.575 | 110.658 | 108.656 | 586.24 | 2286120.36 |
| 27708 | 2019.12.27 00:05 | buy | 9237 | 0.08 | 109.580 | 0.000 | 0.000 | ||
| 27709 | 2019.12.27 00:05 | modify | 9237 | 0.08 | 109.580 | 108.568 | 110.582 | ||
| 27710 | 2019.12.27 02:00 | close | 9236 | 0.08 | 109.534 | 108.624 | 110.641 | -912.00 | 2285208.36 |
| 27711 | 2019.12.27 02:05 | close | 9237 | 0.08 | 109.525 | 108.568 | 110.582 | -472.00 | 2284736.36 |
| 27712 | 2019.12.27 18:20 | buy | 9238 | 0.08 | 109.466 | 0.000 | 0.000 | ||
| 27713 | 2019.12.27 18:20 | modify | 9238 | 0.08 | 109.466 | 108.473 | 110.473 | ||
| 27714 | 2019.12.27 20:05 | close | 9238 | 0.08 | 109.495 | 108.473 | 110.473 | 200.00 | 2284936.36 |
| 27715 | 2019.12.27 21:35 | buy | 9239 | 0.08 | 109.435 | 0.000 | 0.000 | ||
| 27716 | 2019.12.27 21:35 | modify | 9239 | 0.08 | 109.435 | 108.434 | 110.434 | ||
| 27717 | 2019.12.27 22:00 | buy | 9240 | 0.08 | 109.399 | 0.000 | 0.000 | ||
| 27718 | 2019.12.27 22:00 | modify | 9240 | 0.08 | 109.399 | 108.399 | 110.399 | ||
| 27719 | 2019.12.27 23:05 | sell | 9241 | 0.08 | 109.440 | 0.000 | 0.000 | ||
| 27720 | 2019.12.27 23:05 | modify | 9241 | 0.08 | 109.440 | 110.447 | 108.447 | ||
| 27721 | 2019.12.30 02:00 | close | 9239 | 0.08 | 109.444 | 108.434 | 110.434 | 80.20 | 2285016.56 |
| 27722 | 2019.12.30 02:05 | close | 9240 | 0.08 | 109.404 | 108.399 | 110.399 | 48.20 | 2285064.76 |
| 27723 | 2019.12.30 02:10 | close | 9241 | 0.08 | 109.391 | 110.447 | 108.447 | 290.24 | 2285355.00 |
| 27724 | 2019.12.30 18:20 | buy | 9242 | 0.08 | 108.879 | 0.000 | 0.000 | ||
| 27725 | 2019.12.30 18:20 | modify | 9242 | 0.08 | 108.879 | 107.879 | 109.879 | ||
| 27726 | 2019.12.30 18:35 | buy | 9243 | 0.08 | 108.841 | 0.000 | 0.000 | ||
| 27727 | 2019.12.30 18:35 | modify | 9243 | 0.08 | 108.841 | 107.835 | 109.835 | ||
| 27728 | 2019.12.30 23:50 | sell | 9244 | 0.08 | 108.870 | 0.000 | 0.000 | ||
| 27729 | 2019.12.30 23:50 | modify | 9244 | 0.08 | 108.870 | 109.873 | 107.873 | ||
| 27730 | 2019.12.31 01:20 | close | 9244 | 0.08 | 108.855 | 109.873 | 107.873 | 18.24 | 2285373.24 |
| 27731 | 2019.12.31 02:00 | close | 9242 | 0.08 | 108.874 | 107.879 | 109.879 | -31.80 | 2285341.44 |
| 27732 | 2019.12.31 02:00 | sell | 9245 | 0.08 | 108.868 | 0.000 | 0.000 | ||
| 27733 | 2019.12.31 02:00 | modify | 9245 | 0.08 | 108.868 | 109.874 | 107.874 | ||
| 27734 | 2019.12.31 02:05 | close | 9243 | 0.08 | 108.871 | 107.835 | 109.835 | 248.20 | 2285589.64 |
| 27735 | 2019.12.31 02:50 | close | 9245 | 0.08 | 108.823 | 109.874 | 107.874 | 328.00 | 2285917.64 |
| 27736 | 2019.12.31 19:40 | buy | 9246 | 0.08 | 108.599 | 0.000 | 0.000 | ||
| 27737 | 2019.12.31 19:40 | modify | 9246 | 0.08 | 108.599 | 107.599 | 109.599 | ||
| 27738 | 2019.12.31 22:00 | sell | 9247 | 0.08 | 108.636 | 0.000 | 0.000 | ||
| 27739 | 2019.12.31 22:00 | modify | 9247 | 0.08 | 108.636 | 109.638 | 107.638 | ||
| 27740 | 2019.12.31 22:20 | close | 9246 | 0.08 | 108.654 | 107.599 | 109.599 | 408.00 | 2286325.64 |
| 27741 | 2019.12.31 22:25 | sell | 9248 | 0.08 | 108.655 | 0.000 | 0.000 | ||
| 27742 | 2019.12.31 22:25 | modify | 9248 | 0.08 | 108.655 | 109.656 | 107.656 | ||
| 27743 | 2020.01.02 00:00 | sell | 9249 | 0.08 | 108.727 | 0.000 | 0.000 | ||
| 27744 | 2020.01.02 00:00 | modify | 9249 | 0.08 | 108.727 | 109.781 | 107.730 | ||
| 27745 | 2020.01.02 03:20 | close | 9247 | 0.08 | 108.666 | 109.638 | 107.638 | -551.04 | 2285774.60 |
| 27746 | 2020.01.02 03:20 | close | 9249 | 0.08 | 108.672 | 109.781 | 107.730 | 408.00 | 2286182.60 |
| 27747 | 2020.01.02 03:25 | close | 9248 | 0.08 | 108.653 | 109.656 | 107.656 | -295.04 | 2285887.56 |
| 27748 | 2020.01.02 18:00 | buy | 9250 | 0.08 | 108.273 | 0.000 | 0.000 | ||
| 27749 | 2020.01.02 18:00 | modify | 9250 | 0.08 | 108.273 | 107.272 | 109.272 | ||
| 27750 | 2020.01.02 18:05 | buy | 9251 | 0.08 | 108.321 | 0.000 | 0.000 | ||
| 27751 | 2020.01.02 18:05 | modify | 9251 | 0.08 | 108.321 | 107.311 | 109.311 | ||
| 27752 | 2020.01.02 18:10 | buy | 9252 | 0.08 | 108.280 | 0.000 | 0.000 | ||
| 27753 | 2020.01.02 18:10 | modify | 9252 | 0.08 | 108.280 | 107.285 | 109.285 | ||
| 27754 | 2020.01.02 21:25 | close | 9250 | 0.08 | 108.565 | 107.272 | 109.272 | 2304.00 | 2288191.56 |
| 27755 | 2020.01.02 21:25 | close | 9252 | 0.08 | 108.563 | 107.285 | 109.285 | 2232.00 | 2290423.56 |
| 27756 | 2020.01.02 21:30 | close | 9251 | 0.08 | 108.551 | 107.311 | 109.311 | 1808.00 | 2292231.56 |
| 27757 | 2020.01.02 22:00 | sell | 9253 | 0.08 | 108.553 | 0.000 | 0.000 | ||
| 27758 | 2020.01.02 22:00 | modify | 9253 | 0.08 | 108.553 | 109.548 | 107.548 | ||
| 27759 | 2020.01.02 22:20 | buy | 9254 | 0.08 | 108.504 | 0.000 | 0.000 | ||
| 27760 | 2020.01.02 22:20 | modify | 9254 | 0.08 | 108.504 | 107.498 | 109.498 | ||
| 27761 | 2020.01.02 23:00 | sell | 9255 | 0.08 | 108.553 | 0.000 | 0.000 | ||
| 27762 | 2020.01.02 23:00 | modify | 9255 | 0.08 | 108.553 | 109.554 | 107.554 | ||
| 27763 | 2020.01.03 00:20 | close | 9253 | 0.08 | 108.511 | 109.548 | 107.548 | 234.24 | 2292465.80 |
| 27764 | 2020.01.03 00:20 | close | 9255 | 0.08 | 108.508 | 109.554 | 107.554 | 258.24 | 2292724.04 |
| 27765 | 2020.01.03 00:20 | buy | 9256 | 0.08 | 108.516 | 0.000 | 0.000 | ||
| 27766 | 2020.01.03 00:20 | modify | 9256 | 0.08 | 108.516 | 107.500 | 109.511 | ||
| 27767 | 2020.01.03 01:05 | sell | 9257 | 0.08 | 108.557 | 0.000 | 0.000 | ||
| 27768 | 2020.01.03 01:05 | modify | 9257 | 0.08 | 108.557 | 109.554 | 107.552 | ||
| 27769 | 2020.01.03 01:15 | close | 9254 | 0.08 | 108.593 | 107.498 | 109.498 | 720.20 | 2293444.24 |
| 27770 | 2020.01.03 01:15 | sell | 9258 | 0.08 | 108.595 | 0.000 | 0.000 | ||
| 27771 | 2020.01.03 01:15 | modify | 9258 | 0.08 | 108.595 | 109.590 | 107.590 | ||
| 27772 | 2020.01.03 01:20 | close | 9256 | 0.08 | 108.594 | 107.500 | 109.511 | 592.00 | 2294036.24 |
| 27773 | 2020.01.03 03:00 | close | 9257 | 0.08 | 108.399 | 109.554 | 107.552 | 1232.00 | 2295268.24 |
| 27774 | 2020.01.03 03:45 | close | 9258 | 0.08 | 108.295 | 109.590 | 107.590 | 2368.00 | 2297636.24 |
| 27775 | 2020.01.03 18:00 | buy | 9259 | 0.08 | 108.035 | 0.000 | 0.000 | ||
| 27776 | 2020.01.03 18:00 | modify | 9259 | 0.08 | 108.035 | 107.039 | 109.039 | ||
| 27777 | 2020.01.03 18:05 | buy | 9260 | 0.08 | 108.007 | 0.000 | 0.000 | ||
| 27778 | 2020.01.03 18:05 | modify | 9260 | 0.08 | 108.007 | 107.003 | 109.003 | ||
| 27779 | 2020.01.03 18:10 | buy | 9261 | 0.08 | 107.953 | 0.000 | 0.000 | ||
| 27780 | 2020.01.03 18:10 | modify | 9261 | 0.08 | 107.953 | 106.959 | 108.959 | ||
| 27781 | 2020.01.03 20:50 | close | 9259 | 0.08 | 108.018 | 107.039 | 109.039 | -168.00 | 2297468.24 |
| 27782 | 2020.01.03 20:50 | close | 9261 | 0.08 | 108.032 | 106.959 | 108.959 | 600.00 | 2298068.24 |
| 27783 | 2020.01.03 20:55 | close | 9260 | 0.08 | 108.051 | 107.003 | 109.003 | 320.00 | 2298388.24 |
| 27784 | 2020.01.03 22:15 | sell | 9262 | 0.08 | 108.056 | 0.000 | 0.000 | ||
| 27785 | 2020.01.03 22:15 | modify | 9262 | 0.08 | 108.056 | 109.058 | 107.058 | ||
| 27786 | 2020.01.03 22:25 | sell | 9263 | 0.08 | 108.086 | 0.000 | 0.000 | ||
| 27787 | 2020.01.03 22:25 | modify | 9263 | 0.08 | 108.086 | 109.087 | 107.087 | ||
| 27788 | 2020.01.03 23:10 | sell | 9264 | 0.08 | 108.125 | 0.000 | 0.000 | ||
| 27789 | 2020.01.03 23:10 | modify | 9264 | 0.08 | 108.125 | 109.121 | 107.121 | ||
| 27790 | 2020.01.06 00:05 | close | 9262 | 0.08 | 107.907 | 109.058 | 107.058 | 1090.24 | 2299478.48 |
| 27791 | 2020.01.06 00:05 | close | 9264 | 0.08 | 107.900 | 109.121 | 107.121 | 1698.24 | 2301176.72 |
| 27792 | 2020.01.06 00:05 | buy | 9265 | 0.08 | 107.887 | 0.000 | 0.000 | ||
| 27793 | 2020.01.06 00:05 | modify | 9265 | 0.08 | 107.887 | 106.897 | 108.897 | ||
| 27794 | 2020.01.06 00:10 | close | 9263 | 0.08 | 107.920 | 109.087 | 107.087 | 1226.24 | 2302402.96 |
| 27795 | 2020.01.06 00:15 | buy | 9266 | 0.08 | 107.924 | 0.000 | 0.000 | ||
| 27796 | 2020.01.06 00:15 | modify | 9266 | 0.08 | 107.924 | 106.916 | 108.928 | ||
| 27797 | 2020.01.06 00:25 | buy | 9267 | 0.08 | 107.896 | 0.000 | 0.000 | ||
| 27798 | 2020.01.06 00:25 | modify | 9267 | 0.08 | 107.896 | 106.884 | 108.897 | ||
| 27799 | 2020.01.06 02:00 | close | 9265 | 0.08 | 107.965 | 106.897 | 108.897 | 592.00 | 2302994.96 |
| 27800 | 2020.01.06 02:00 | close | 9267 | 0.08 | 107.971 | 106.884 | 108.897 | 568.00 | 2303562.96 |
| 27801 | 2020.01.06 02:05 | close | 9266 | 0.08 | 107.990 | 106.916 | 108.928 | 496.00 | 2304058.96 |
| 27802 | 2020.01.06 02:15 | sell | 9268 | 0.08 | 108.028 | 0.000 | 0.000 | ||
| 27803 | 2020.01.06 02:15 | modify | 9268 | 0.08 | 108.028 | 109.022 | 107.022 | ||
| 27804 | 2020.01.06 02:40 | sell | 9269 | 0.08 | 108.073 | 0.000 | 0.000 | ||
| 27805 | 2020.01.06 02:40 | modify | 9269 | 0.08 | 108.073 | 109.063 | 107.063 | ||
| 27806 | 2020.01.06 02:50 | sell | 9270 | 0.08 | 108.118 | 0.000 | 0.000 | ||
| 27807 | 2020.01.06 02:50 | modify | 9270 | 0.08 | 108.118 | 109.111 | 107.111 | ||
| 27808 | 2020.01.06 03:55 | close | 9268 | 0.08 | 107.929 | 109.022 | 107.022 | 760.00 | 2304818.96 |
| 27809 | 2020.01.06 03:55 | close | 9270 | 0.08 | 107.931 | 109.111 | 107.111 | 1464.00 | 2306282.96 |
| 27810 | 2020.01.06 06:00 | close | 9269 | 0.08 | 108.055 | 109.063 | 107.063 | 112.00 | 2306394.96 |
| 27811 | 2020.01.06 22:00 | sell | 9271 | 0.08 | 108.457 | 0.000 | 0.000 | ||
| 27812 | 2020.01.06 22:00 | modify | 9271 | 0.08 | 108.457 | 109.453 | 107.453 | ||
| 27813 | 2020.01.06 23:45 | buy | 9272 | 0.08 | 108.401 | 0.000 | 0.000 | ||
| 27814 | 2020.01.06 23:45 | modify | 9272 | 0.08 | 108.401 | 107.393 | 109.393 | ||
| 27815 | 2020.01.06 23:55 | close | 9271 | 0.08 | 108.373 | 109.453 | 107.453 | 640.00 | 2307034.96 |
| 27816 | 2020.01.07 00:00 | buy | 9273 | 0.08 | 108.377 | 0.000 | 0.000 | ||
| 27817 | 2020.01.07 00:00 | modify | 9273 | 0.08 | 108.377 | 107.361 | 109.373 | ||
| 27818 | 2020.01.07 01:05 | sell | 9274 | 0.08 | 108.421 | 0.000 | 0.000 | ||
| 27819 | 2020.01.07 01:05 | modify | 9274 | 0.08 | 108.421 | 109.412 | 107.412 | ||
| 27820 | 2020.01.07 02:00 | close | 9272 | 0.08 | 108.417 | 107.393 | 109.393 | 136.20 | 2307171.16 |
| 27821 | 2020.01.07 02:05 | close | 9273 | 0.08 | 108.416 | 107.361 | 109.373 | 280.00 | 2307451.16 |
| 27822 | 2020.01.07 06:00 | close | 9274 | 0.08 | 108.481 | 109.412 | 107.412 | -512.00 | 2306939.16 |
| 27823 | 2020.01.07 22:00 | buy | 9275 | 0.08 | 108.528 | 0.000 | 0.000 | ||
| 27824 | 2020.01.07 22:00 | modify | 9275 | 0.08 | 108.528 | 107.529 | 109.529 | ||
| 27825 | 2020.01.07 23:35 | buy | 9276 | 0.08 | 108.441 | 0.000 | 0.000 | ||
| 27826 | 2020.01.07 23:35 | modify | 9276 | 0.08 | 108.441 | 107.445 | 109.445 | ||
| 27827 | 2020.01.07 23:40 | buy | 9277 | 0.08 | 108.380 | 0.000 | 0.000 | ||
| 27828 | 2020.01.07 23:40 | modify | 9277 | 0.08 | 108.380 | 107.374 | 109.374 | ||
| 27829 | 2020.01.08 02:00 | close | 9275 | 0.08 | 107.997 | 107.529 | 109.529 | -4239.80 | 2302699.36 |
| 27830 | 2020.01.08 02:00 | close | 9277 | 0.08 | 107.999 | 107.374 | 109.374 | -3039.80 | 2299659.56 |
| 27831 | 2020.01.08 02:05 | close | 9276 | 0.08 | 107.986 | 107.445 | 109.445 | -3631.80 | 2296027.76 |
| 27832 | 2020.01.08 18:00 | buy | 9278 | 0.08 | 108.631 | 0.000 | 0.000 | ||
| 27833 | 2020.01.08 18:00 | modify | 9278 | 0.08 | 108.631 | 107.626 | 109.626 | ||
| 27834 | 2020.01.08 18:15 | close | 9278 | 0.08 | 108.755 | 107.626 | 109.626 | 960.00 | 2296987.76 |
| 27835 | 2020.01.08 22:00 | sell | 9279 | 0.08 | 109.222 | 0.000 | 0.000 | ||
| 27836 | 2020.01.08 22:00 | modify | 9279 | 0.08 | 109.222 | 110.230 | 108.230 | ||
| 27837 | 2020.01.08 22:05 | sell | 9280 | 0.08 | 109.187 | 0.000 | 0.000 | ||
| 27838 | 2020.01.08 22:05 | modify | 9280 | 0.08 | 109.187 | 110.190 | 108.190 | ||
| 27839 | 2020.01.08 22:50 | close | 9279 | 0.08 | 109.010 | 110.230 | 108.230 | 1664.00 | 2298651.76 |
| 27840 | 2020.01.08 22:50 | buy | 9281 | 0.08 | 109.008 | 0.000 | 0.000 | ||
| 27841 | 2020.01.08 22:50 | modify | 9281 | 0.08 | 109.008 | 108.002 | 110.002 | ||
| 27842 | 2020.01.08 22:55 | close | 9280 | 0.08 | 109.052 | 110.190 | 108.190 | 1048.00 | 2299699.76 |
| 27843 | 2020.01.08 23:00 | buy | 9282 | 0.08 | 109.043 | 0.000 | 0.000 | ||
| 27844 | 2020.01.08 23:00 | modify | 9282 | 0.08 | 109.043 | 108.039 | 110.039 | ||
| 27845 | 2020.01.09 02:00 | close | 9281 | 0.08 | 109.046 | 108.002 | 110.002 | 392.60 | 2300092.36 |
| 27846 | 2020.01.09 02:05 | close | 9282 | 0.08 | 109.097 | 108.039 | 110.039 | 520.60 | 2300612.96 |
| 27847 | 2020.01.09 02:10 | sell | 9283 | 0.08 | 109.121 | 0.000 | 0.000 | ||
| 27848 | 2020.01.09 02:10 | modify | 9283 | 0.08 | 109.121 | 110.113 | 108.113 | ||
| 27849 | 2020.01.09 02:15 | sell | 9284 | 0.08 | 109.163 | 0.000 | 0.000 | ||
| 27850 | 2020.01.09 02:15 | modify | 9284 | 0.08 | 109.163 | 110.155 | 108.155 | ||
| 27851 | 2020.01.09 02:20 | sell | 9285 | 0.08 | 109.199 | 0.000 | 0.000 | ||
| 27852 | 2020.01.09 02:20 | modify | 9285 | 0.08 | 109.199 | 110.199 | 108.199 | ||
| 27853 | 2020.01.09 06:00 | close | 9283 | 0.08 | 109.194 | 110.113 | 108.113 | -616.00 | 2299996.96 |
| 27854 | 2020.01.09 06:00 | close | 9285 | 0.08 | 109.197 | 110.199 | 108.199 | -16.00 | 2299980.96 |
| 27855 | 2020.01.09 06:05 | close | 9284 | 0.08 | 109.177 | 110.155 | 108.155 | -144.00 | 2299836.96 |
| 27856 | 2020.01.09 19:15 | buy | 9286 | 0.08 | 109.466 | 0.000 | 0.000 | ||
| 27857 | 2020.01.09 19:15 | modify | 9286 | 0.08 | 109.466 | 108.458 | 110.458 | ||
| 27858 | 2020.01.09 20:20 | buy | 9287 | 0.08 | 109.414 | 0.000 | 0.000 | ||
| 27859 | 2020.01.09 20:20 | modify | 9287 | 0.08 | 109.414 | 108.416 | 110.416 | ||
| 27860 | 2020.01.09 22:00 | sell | 9288 | 0.08 | 109.511 | 0.000 | 0.000 | ||
| 27861 | 2020.01.09 22:00 | modify | 9288 | 0.08 | 109.511 | 110.511 | 108.511 | ||
| 27862 | 2020.01.10 00:10 | close | 9286 | 0.08 | 109.540 | 108.458 | 110.458 | 600.20 | 2300437.16 |
| 27863 | 2020.01.10 00:10 | sell | 9289 | 0.08 | 109.538 | 0.000 | 0.000 | ||
| 27864 | 2020.01.10 00:10 | modify | 9289 | 0.08 | 109.538 | 110.552 | 108.543 | ||
| 27865 | 2020.01.10 00:25 | close | 9287 | 0.08 | 109.544 | 108.416 | 110.416 | 1048.20 | 2301485.36 |
| 27866 | 2020.01.10 00:55 | close | 9288 | 0.08 | 109.463 | 110.511 | 108.511 | 282.24 | 2301767.60 |
| 27867 | 2020.01.10 00:55 | buy | 9290 | 0.08 | 109.466 | 0.000 | 0.000 | ||
| 27868 | 2020.01.10 00:55 | modify | 9290 | 0.08 | 109.466 | 108.467 | 110.467 | ||
| 27869 | 2020.01.10 01:30 | sell | 9291 | 0.08 | 109.526 | 0.000 | 0.000 | ||
| 27870 | 2020.01.10 01:30 | modify | 9291 | 0.08 | 109.526 | 110.519 | 108.519 | ||
| 27871 | 2020.01.10 02:00 | close | 9290 | 0.08 | 109.494 | 108.467 | 110.467 | 192.00 | 2301959.60 |
| 27872 | 2020.01.10 02:05 | sell | 9292 | 0.08 | 109.542 | 0.000 | 0.000 | ||
| 27873 | 2020.01.10 02:05 | modify | 9292 | 0.08 | 109.542 | 110.544 | 108.544 | ||
| 27874 | 2020.01.10 06:00 | close | 9289 | 0.08 | 109.535 | 110.552 | 108.543 | -8.00 | 2301951.60 |
| 27875 | 2020.01.10 06:00 | close | 9292 | 0.08 | 109.520 | 110.544 | 108.544 | 144.00 | 2302095.60 |
| 27876 | 2020.01.10 06:05 | close | 9291 | 0.08 | 109.542 | 110.519 | 108.519 | -160.00 | 2301935.60 |
| 27877 | 2020.01.10 18:00 | buy | 9293 | 0.08 | 109.558 | 0.000 | 0.000 | ||
| 27878 | 2020.01.10 18:00 | modify | 9293 | 0.08 | 109.558 | 108.561 | 110.561 | ||
| 27879 | 2020.01.10 18:20 | buy | 9294 | 0.08 | 109.531 | 0.000 | 0.000 | ||
| 27880 | 2020.01.10 18:20 | modify | 9294 | 0.08 | 109.531 | 108.521 | 110.521 | ||
| 27881 | 2020.01.10 18:30 | buy | 9295 | 0.08 | 109.480 | 0.000 | 0.000 | ||
| 27882 | 2020.01.10 18:30 | modify | 9295 | 0.08 | 109.480 | 108.475 | 110.475 | ||
| 27883 | 2020.01.13 00:05 | close | 9293 | 0.08 | 109.548 | 108.561 | 110.561 | -71.80 | 2301863.80 |
| 27884 | 2020.01.13 00:05 | close | 9295 | 0.08 | 109.539 | 108.475 | 110.475 | 480.20 | 2302344.00 |
| 27885 | 2020.01.13 00:05 | sell | 9296 | 0.08 | 109.536 | 0.000 | 0.000 | ||
| 27886 | 2020.01.13 00:05 | modify | 9296 | 0.08 | 109.536 | 110.558 | 108.538 | ||
| 27887 | 2020.01.13 01:30 | sell | 9297 | 0.08 | 109.581 | 0.000 | 0.000 | ||
| 27888 | 2020.01.13 01:30 | modify | 9297 | 0.08 | 109.581 | 110.582 | 108.582 | ||
| 27889 | 2020.01.13 02:00 | close | 9294 | 0.08 | 109.560 | 108.521 | 110.521 | 240.20 | 2302584.20 |
| 27890 | 2020.01.13 03:20 | sell | 9298 | 0.08 | 109.636 | 0.000 | 0.000 | ||
| 27891 | 2020.01.13 03:20 | modify | 9298 | 0.08 | 109.636 | 110.634 | 108.634 | ||
| 27892 | 2020.01.13 06:00 | close | 9296 | 0.08 | 109.602 | 110.558 | 108.538 | -560.00 | 2302024.20 |
| 27893 | 2020.01.13 06:00 | close | 9298 | 0.08 | 109.610 | 110.634 | 108.634 | 176.00 | 2302200.20 |
| 27894 | 2020.01.13 06:05 | close | 9297 | 0.08 | 109.622 | 110.582 | 108.582 | -360.00 | 2301840.20 |
| 27895 | 2020.01.13 21:55 | buy | 9299 | 0.08 | 109.915 | 0.000 | 0.000 | ||
| 27896 | 2020.01.13 21:55 | modify | 9299 | 0.08 | 109.915 | 108.910 | 110.910 | ||
| 27897 | 2020.01.14 01:25 | close | 9299 | 0.08 | 109.952 | 108.910 | 110.910 | 304.20 | 2302144.40 |
| 27898 | 2020.01.14 01:50 | sell | 9300 | 0.08 | 109.979 | 0.000 | 0.000 | ||
| 27899 | 2020.01.14 01:50 | modify | 9300 | 0.08 | 109.979 | 110.982 | 108.982 | ||
| 27900 | 2020.01.14 02:00 | sell | 9301 | 0.08 | 110.006 | 0.000 | 0.000 | ||
| 27901 | 2020.01.14 02:00 | modify | 9301 | 0.08 | 110.006 | 111.012 | 109.012 | ||
| 27902 | 2020.01.14 02:10 | sell | 9302 | 0.08 | 110.058 | 0.000 | 0.000 | ||
| 27903 | 2020.01.14 02:10 | modify | 9302 | 0.08 | 110.058 | 111.057 | 109.057 | ||
| 27904 | 2020.01.14 06:00 | close | 9300 | 0.08 | 110.075 | 110.982 | 108.982 | -800.00 | 2301344.40 |
| 27905 | 2020.01.14 06:00 | close | 9302 | 0.08 | 110.085 | 111.057 | 109.057 | -248.00 | 2301096.40 |
| 27906 | 2020.01.14 06:05 | close | 9301 | 0.08 | 110.077 | 111.012 | 109.012 | -600.00 | 2300496.40 |
| 27907 | 2020.01.14 23:00 | buy | 9303 | 0.08 | 109.956 | 0.000 | 0.000 | ||
| 27908 | 2020.01.14 23:00 | modify | 9303 | 0.08 | 109.956 | 108.956 | 110.956 | ||
| 27909 | 2020.01.15 00:20 | sell | 9304 | 0.08 | 110.007 | 0.000 | 0.000 | ||
| 27910 | 2020.01.15 00:20 | modify | 9304 | 0.08 | 110.007 | 111.010 | 109.009 | ||
| 27911 | 2020.01.15 01:25 | close | 9304 | 0.08 | 109.933 | 111.010 | 109.009 | 560.00 | 2301056.40 |
| 27912 | 2020.01.15 02:00 | close | 9303 | 0.08 | 109.848 | 108.956 | 110.956 | -855.80 | 2300200.60 |
| 27913 | 2020.01.15 20:00 | buy | 9305 | 0.08 | 109.894 | 0.000 | 0.000 | ||
| 27914 | 2020.01.15 20:00 | modify | 9305 | 0.08 | 109.894 | 108.887 | 110.887 | ||
| 27915 | 2020.01.15 22:35 | buy | 9306 | 0.08 | 109.858 | 0.000 | 0.000 | ||
| 27916 | 2020.01.15 22:35 | modify | 9306 | 0.08 | 109.858 | 108.858 | 110.858 | ||
| 27917 | 2020.01.15 23:15 | sell | 9307 | 0.08 | 109.900 | 0.000 | 0.000 | ||
| 27918 | 2020.01.15 23:15 | modify | 9307 | 0.08 | 109.900 | 110.907 | 108.907 | ||
| 27919 | 2020.01.16 00:15 | close | 9307 | 0.08 | 109.884 | 110.907 | 108.907 | -113.28 | 2300087.32 |
| 27920 | 2020.01.16 00:15 | buy | 9308 | 0.08 | 109.882 | 0.000 | 0.000 | ||
| 27921 | 2020.01.16 00:15 | modify | 9308 | 0.08 | 109.882 | 108.867 | 110.880 | ||
| 27922 | 2020.01.16 02:00 | close | 9305 | 0.08 | 109.883 | 108.887 | 110.887 | 0.60 | 2300087.92 |
| 27923 | 2020.01.16 02:00 | close | 9308 | 0.08 | 109.881 | 108.867 | 110.880 | -40.00 | 2300047.92 |
| 27924 | 2020.01.16 02:05 | close | 9306 | 0.08 | 109.912 | 108.858 | 110.858 | 520.60 | 2300568.52 |
| 27925 | 2020.01.16 02:10 | sell | 9309 | 0.08 | 109.916 | 0.000 | 0.000 | ||
| 27926 | 2020.01.16 02:10 | modify | 9309 | 0.08 | 109.916 | 110.921 | 108.921 | ||
| 27927 | 2020.01.16 02:20 | sell | 9310 | 0.08 | 109.970 | 0.000 | 0.000 | ||
| 27928 | 2020.01.16 02:20 | modify | 9310 | 0.08 | 109.970 | 110.976 | 108.976 | ||
| 27929 | 2020.01.16 03:05 | sell | 9311 | 0.08 | 109.942 | 0.000 | 0.000 | ||
| 27930 | 2020.01.16 03:05 | modify | 9311 | 0.08 | 109.942 | 110.932 | 108.932 | ||
| 27931 | 2020.01.16 06:00 | close | 9309 | 0.08 | 109.944 | 110.921 | 108.921 | -256.00 | 2300312.52 |
| 27932 | 2020.01.16 06:00 | close | 9311 | 0.08 | 109.924 | 110.932 | 108.932 | 112.00 | 2300424.52 |
| 27933 | 2020.01.16 06:05 | close | 9310 | 0.08 | 109.941 | 110.976 | 108.976 | 200.00 | 2300624.52 |
| 27934 | 2020.01.16 21:10 | buy | 9312 | 0.08 | 110.129 | 0.000 | 0.000 | ||
| 27935 | 2020.01.16 21:10 | modify | 9312 | 0.08 | 110.129 | 109.131 | 111.131 | ||
| 27936 | 2020.01.16 22:35 | close | 9312 | 0.08 | 110.174 | 109.131 | 111.131 | 328.00 | 2300952.52 |
| 27937 | 2020.01.16 22:35 | sell | 9313 | 0.08 | 110.178 | 0.000 | 0.000 | ||
| 27938 | 2020.01.16 22:35 | modify | 9313 | 0.08 | 110.178 | 111.169 | 109.169 | ||
| 27939 | 2020.01.16 23:00 | buy | 9314 | 0.08 | 110.147 | 0.000 | 0.000 | ||
| 27940 | 2020.01.16 23:00 | modify | 9314 | 0.08 | 110.147 | 109.139 | 111.139 | ||
| 27941 | 2020.01.16 23:45 | close | 9314 | 0.08 | 110.170 | 109.139 | 111.139 | 152.00 | 2301104.52 |
| 27942 | 2020.01.17 00:00 | buy | 9315 | 0.08 | 110.137 | 0.000 | 0.000 | ||
| 27943 | 2020.01.17 00:00 | modify | 9315 | 0.08 | 110.137 | 109.137 | 111.137 | ||
| 27944 | 2020.01.17 00:15 | close | 9315 | 0.08 | 110.174 | 109.137 | 111.137 | 264.00 | 2301368.52 |
| 27945 | 2020.01.17 00:15 | sell | 9316 | 0.08 | 110.173 | 0.000 | 0.000 | ||
| 27946 | 2020.01.17 00:15 | modify | 9316 | 0.08 | 110.173 | 111.181 | 109.181 | ||
| 27947 | 2020.01.17 01:15 | sell | 9317 | 0.08 | 110.208 | 0.000 | 0.000 | ||
| 27948 | 2020.01.17 01:15 | modify | 9317 | 0.08 | 110.208 | 111.218 | 109.218 | ||
| 27949 | 2020.01.17 06:00 | close | 9313 | 0.08 | 110.215 | 111.169 | 109.169 | -397.76 | 2300970.76 |
| 27950 | 2020.01.17 06:00 | close | 9317 | 0.08 | 110.213 | 111.218 | 109.218 | -72.00 | 2300898.76 |
| 27951 | 2020.01.17 06:05 | close | 9316 | 0.08 | 110.201 | 111.181 | 109.181 | -256.00 | 2300642.76 |
| 27952 | 2020.01.17 20:00 | buy | 9318 | 0.08 | 110.139 | 0.000 | 0.000 | ||
| 27953 | 2020.01.17 20:00 | modify | 9318 | 0.08 | 110.139 | 109.139 | 111.139 | ||
| 27954 | 2020.01.17 22:36 | close | 9318 | 0.08 | 110.153 | 109.139 | 111.139 | 80.00 | 2300722.76 |
| 27955 | 2020.01.20 00:00 | buy | 9319 | 0.08 | 110.099 | 0.000 | 0.000 | ||
| 27956 | 2020.01.20 00:00 | modify | 9319 | 0.08 | 110.099 | 109.083 | 111.096 | ||
| 27957 | 2020.01.20 01:10 | sell | 9320 | 0.08 | 110.168 | 0.000 | 0.000 | ||
| 27958 | 2020.01.20 01:10 | modify | 9320 | 0.08 | 110.168 | 111.166 | 109.165 | ||
| 27959 | 2020.01.20 02:00 | close | 9319 | 0.08 | 110.179 | 109.083 | 111.096 | 608.00 | 2301330.76 |
| 27960 | 2020.01.20 02:05 | sell | 9321 | 0.08 | 110.177 | 0.000 | 0.000 | ||
| 27961 | 2020.01.20 02:05 | modify | 9321 | 0.08 | 110.177 | 111.182 | 109.182 | ||
| 27962 | 2020.01.20 02:25 | sell | 9322 | 0.08 | 110.208 | 0.000 | 0.000 | ||
| 27963 | 2020.01.20 02:25 | modify | 9322 | 0.08 | 110.208 | 111.213 | 109.213 | ||
| 27964 | 2020.01.20 06:00 | close | 9320 | 0.08 | 110.187 | 111.166 | 109.165 | -184.00 | 2301146.76 |
| 27965 | 2020.01.20 06:00 | close | 9322 | 0.08 | 110.189 | 111.213 | 109.213 | 120.00 | 2301266.76 |
| 27966 | 2020.01.20 06:05 | close | 9321 | 0.08 | 110.189 | 111.182 | 109.182 | -128.00 | 2301138.76 |
| 27967 | 2020.01.21 02:55 | sell | 9323 | 0.08 | 110.210 | 0.000 | 0.000 | ||
| 27968 | 2020.01.21 02:55 | modify | 9323 | 0.08 | 110.210 | 111.211 | 109.211 | ||
| 27969 | 2020.01.21 03:15 | close | 9323 | 0.08 | 110.130 | 111.211 | 109.211 | 608.00 | 2301746.76 |
| 27970 | 2020.01.21 18:00 | buy | 9324 | 0.08 | 109.903 | 0.000 | 0.000 | ||
| 27971 | 2020.01.21 18:00 | modify | 9324 | 0.08 | 109.903 | 108.908 | 110.908 | ||
| 27972 | 2020.01.21 20:20 | buy | 9325 | 0.08 | 109.848 | 0.000 | 0.000 | ||
| 27973 | 2020.01.21 20:20 | modify | 9325 | 0.08 | 109.848 | 108.849 | 110.849 | ||
| 27974 | 2020.01.21 20:45 | buy | 9326 | 0.08 | 109.817 | 0.000 | 0.000 | ||
| 27975 | 2020.01.21 20:45 | modify | 9326 | 0.08 | 109.817 | 108.815 | 110.815 | ||
| 27976 | 2020.01.21 23:45 | close | 9324 | 0.08 | 109.853 | 108.908 | 110.908 | -432.00 | 2301314.76 |
| 27977 | 2020.01.21 23:45 | close | 9326 | 0.08 | 109.845 | 108.815 | 110.815 | 192.00 | 2301506.76 |
| 27978 | 2020.01.21 23:50 | close | 9325 | 0.08 | 109.853 | 108.849 | 110.849 | 8.00 | 2301514.76 |
| 27979 | 2020.01.21 23:50 | sell | 9327 | 0.08 | 109.857 | 0.000 | 0.000 | ||
| 27980 | 2020.01.21 23:50 | modify | 9327 | 0.08 | 109.857 | 110.860 | 108.860 | ||
| 27981 | 2020.01.22 01:35 | sell | 9328 | 0.08 | 109.901 | 0.000 | 0.000 | ||
| 27982 | 2020.01.22 01:35 | modify | 9328 | 0.08 | 109.901 | 110.897 | 108.897 | ||
| 27983 | 2020.01.22 02:25 | sell | 9329 | 0.08 | 109.938 | 0.000 | 0.000 | ||
| 27984 | 2020.01.22 02:25 | modify | 9329 | 0.08 | 109.938 | 110.938 | 108.938 | ||
| 27985 | 2020.01.22 06:00 | close | 9327 | 0.08 | 110.021 | 110.860 | 108.860 | -1413.76 | 2300101.00 |
| 27986 | 2020.01.22 06:00 | close | 9329 | 0.08 | 110.030 | 110.938 | 108.938 | -768.00 | 2299333.00 |
| 27987 | 2020.01.22 06:05 | close | 9328 | 0.08 | 110.032 | 110.897 | 108.897 | -1080.00 | 2298253.00 |
| 27988 | 2020.01.22 18:20 | buy | 9330 | 0.08 | 109.870 | 0.000 | 0.000 | ||
| 27989 | 2020.01.22 18:20 | modify | 9330 | 0.08 | 109.870 | 108.866 | 110.866 | ||
| 27990 | 2020.01.23 00:00 | buy | 9331 | 0.08 | 109.850 | 0.000 | 0.000 | ||
| 27991 | 2020.01.23 00:00 | modify | 9331 | 0.08 | 109.850 | 108.830 | 110.840 | ||
| 27992 | 2020.01.23 00:40 | buy | 9332 | 0.08 | 109.822 | 0.000 | 0.000 | ||
| 27993 | 2020.01.23 00:40 | modify | 9332 | 0.08 | 109.822 | 108.813 | 110.820 | ||
| 27994 | 2020.01.23 02:00 | close | 9330 | 0.08 | 109.745 | 108.866 | 110.866 | -911.40 | 2297341.60 |
| 27995 | 2020.01.23 02:00 | close | 9332 | 0.08 | 109.746 | 108.813 | 110.820 | -640.00 | 2296701.60 |
| 27996 | 2020.01.23 02:05 | close | 9331 | 0.08 | 109.727 | 108.830 | 110.840 | -1016.00 | 2295685.60 |
| 27997 | 2020.01.23 18:00 | buy | 9333 | 0.08 | 109.365 | 0.000 | 0.000 | ||
| 27998 | 2020.01.23 18:00 | modify | 9333 | 0.08 | 109.365 | 108.372 | 110.372 | ||
| 27999 | 2020.01.23 18:20 | buy | 9334 | 0.08 | 109.319 | 0.000 | 0.000 | ||
| 28000 | 2020.01.23 18:20 | modify | 9334 | 0.08 | 109.319 | 108.324 | 110.324 | ||
| 28001 | 2020.01.23 18:30 | buy | 9335 | 0.08 | 109.273 | 0.000 | 0.000 | ||
| 28002 | 2020.01.23 18:30 | modify | 9335 | 0.08 | 109.273 | 108.282 | 110.282 | ||
| 28003 | 2020.01.23 20:50 | close | 9333 | 0.08 | 109.442 | 108.372 | 110.372 | 584.00 | 2296269.60 |
| 28004 | 2020.01.23 20:50 | close | 9335 | 0.08 | 109.437 | 108.282 | 110.282 | 1280.00 | 2297549.60 |
| 28005 | 2020.01.23 21:00 | close | 9334 | 0.08 | 109.481 | 108.324 | 110.324 | 1264.00 | 2298813.60 |
| 28006 | 2020.01.23 22:00 | sell | 9336 | 0.08 | 109.520 | 0.000 | 0.000 | ||
| 28007 | 2020.01.23 22:00 | modify | 9336 | 0.08 | 109.520 | 110.520 | 108.520 | ||
| 28008 | 2020.01.24 00:00 | sell | 9337 | 0.08 | 109.493 | 0.000 | 0.000 | ||
| 28009 | 2020.01.24 00:00 | modify | 9337 | 0.08 | 109.493 | 110.494 | 108.486 | ||
| 28010 | 2020.01.24 00:55 | sell | 9338 | 0.08 | 109.549 | 0.000 | 0.000 | ||
| 28011 | 2020.01.24 00:55 | modify | 9338 | 0.08 | 109.549 | 110.540 | 108.540 | ||
| 28012 | 2020.01.24 03:15 | close | 9336 | 0.08 | 109.495 | 110.520 | 108.520 | 98.24 | 2298911.84 |
| 28013 | 2020.01.24 03:15 | close | 9338 | 0.08 | 109.500 | 110.540 | 108.540 | 360.00 | 2299271.84 |
| 28014 | 2020.01.24 03:50 | close | 9337 | 0.08 | 109.441 | 110.494 | 108.486 | 384.00 | 2299655.84 |
| 28015 | 2020.01.24 18:25 | buy | 9339 | 0.08 | 109.355 | 0.000 | 0.000 | ||
| 28016 | 2020.01.24 18:25 | modify | 9339 | 0.08 | 109.355 | 108.365 | 110.365 | ||
| 28017 | 2020.01.24 19:05 | buy | 9340 | 0.08 | 109.317 | 0.000 | 0.000 | ||
| 28018 | 2020.01.24 19:05 | modify | 9340 | 0.08 | 109.317 | 108.311 | 110.311 | ||
| 28019 | 2020.01.24 20:05 | buy | 9341 | 0.08 | 109.273 | 0.000 | 0.000 | ||
| 28020 | 2020.01.24 20:05 | modify | 9341 | 0.08 | 109.273 | 108.276 | 110.276 | ||
| 28021 | 2020.01.24 22:20 | close | 9339 | 0.08 | 109.320 | 108.365 | 110.365 | -312.00 | 2299343.84 |
| 28022 | 2020.01.24 22:20 | close | 9341 | 0.08 | 109.317 | 108.276 | 110.276 | 320.00 | 2299663.84 |
| 28023 | 2020.01.24 22:20 | sell | 9342 | 0.08 | 109.313 | 0.000 | 0.000 | ||
| 28024 | 2020.01.24 22:20 | modify | 9342 | 0.08 | 109.313 | 110.312 | 108.312 | ||
| 28025 | 2020.01.24 22:25 | close | 9340 | 0.08 | 109.324 | 108.311 | 110.311 | 24.00 | 2299687.84 |
| 28026 | 2020.01.24 23:20 | buy | 9343 | 0.08 | 109.256 | 0.000 | 0.000 | ||
| 28027 | 2020.01.24 23:20 | modify | 9343 | 0.08 | 109.256 | 108.249 | 110.250 | ||
| 28028 | 2020.01.27 00:00 | close | 9342 | 0.08 | 108.920 | 110.312 | 108.312 | 3042.24 | 2302730.08 |
| 28029 | 2020.01.27 00:00 | buy | 9344 | 0.08 | 108.933 | 0.000 | 0.000 | ||
| 28030 | 2020.01.27 00:00 | modify | 9344 | 0.08 | 108.933 | 107.916 | 109.924 | ||
| 28031 | 2020.01.27 00:05 | buy | 9345 | 0.08 | 108.974 | 0.000 | 0.000 | ||
| 28032 | 2020.01.27 00:05 | modify | 9345 | 0.08 | 108.974 | 107.966 | 109.983 | ||
| 28033 | 2020.01.27 02:00 | close | 9343 | 0.08 | 108.802 | 108.249 | 110.250 | -3623.80 | 2299106.28 |
| 28034 | 2020.01.27 02:00 | close | 9345 | 0.08 | 108.793 | 107.966 | 109.983 | -1480.00 | 2297626.28 |
| 28035 | 2020.01.27 02:05 | close | 9344 | 0.08 | 108.862 | 107.916 | 109.924 | -600.00 | 2297026.28 |
| 28036 | 2020.01.27 03:00 | sell | 9346 | 0.08 | 109.028 | 0.000 | 0.000 | ||
| 28037 | 2020.01.27 03:00 | modify | 9346 | 0.08 | 109.028 | 110.026 | 108.026 | ||
| 28038 | 2020.01.27 06:00 | close | 9346 | 0.08 | 109.027 | 110.026 | 108.026 | -24.00 | 2297002.28 |
| 28039 | 2020.01.27 18:20 | buy | 9347 | 0.08 | 108.892 | 0.000 | 0.000 | ||
| 28040 | 2020.01.27 18:20 | modify | 9347 | 0.08 | 108.892 | 107.886 | 109.886 | ||
| 28041 | 2020.01.27 18:45 | close | 9347 | 0.08 | 108.998 | 107.886 | 109.886 | 816.00 | 2297818.28 |
| 28042 | 2020.01.27 21:25 | buy | 9348 | 0.08 | 108.965 | 0.000 | 0.000 | ||
| 28043 | 2020.01.27 21:25 | modify | 9348 | 0.08 | 108.965 | 107.967 | 109.967 | ||
| 28044 | 2020.01.27 21:50 | buy | 9349 | 0.08 | 108.934 | 0.000 | 0.000 | ||
| 28045 | 2020.01.27 21:50 | modify | 9349 | 0.08 | 108.934 | 107.931 | 109.931 | ||
| 28046 | 2020.01.27 22:50 | buy | 9350 | 0.08 | 108.896 | 0.000 | 0.000 | ||
| 28047 | 2020.01.27 22:50 | modify | 9350 | 0.08 | 108.896 | 107.892 | 109.892 | ||
| 28048 | 2020.01.28 01:05 | close | 9348 | 0.08 | 108.922 | 107.967 | 109.967 | -335.80 | 2297482.48 |
| 28049 | 2020.01.28 01:05 | close | 9350 | 0.08 | 108.925 | 107.892 | 109.892 | 240.20 | 2297722.68 |
| 28050 | 2020.01.28 01:05 | sell | 9351 | 0.08 | 108.934 | 0.000 | 0.000 | ||
| 28051 | 2020.01.28 01:05 | modify | 9351 | 0.08 | 108.934 | 109.931 | 107.929 | ||
| 28052 | 2020.01.28 01:10 | close | 9349 | 0.08 | 108.947 | 107.931 | 109.931 | 112.20 | 2297834.88 |
| 28053 | 2020.01.28 02:55 | close | 9351 | 0.08 | 108.861 | 109.931 | 107.929 | 552.00 | 2298386.88 |
| 28054 | 2020.01.28 03:35 | sell | 9352 | 0.08 | 108.978 | 0.000 | 0.000 | ||
| 28055 | 2020.01.28 03:35 | modify | 9352 | 0.08 | 108.978 | 109.981 | 107.981 | ||
| 28056 | 2020.01.28 03:55 | sell | 9353 | 0.08 | 109.032 | 0.000 | 0.000 | ||
| 28057 | 2020.01.28 03:55 | modify | 9353 | 0.08 | 109.032 | 110.033 | 108.033 | ||
| 28058 | 2020.01.28 06:00 | close | 9352 | 0.08 | 109.010 | 109.981 | 107.981 | -288.00 | 2298098.88 |
| 28059 | 2020.01.28 06:05 | close | 9353 | 0.08 | 108.994 | 110.033 | 108.033 | 272.00 | 2298370.88 |
| 28060 | 2020.01.28 22:00 | sell | 9354 | 0.08 | 109.143 | 0.000 | 0.000 | ||
| 28061 | 2020.01.28 22:00 | modify | 9354 | 0.08 | 109.143 | 110.140 | 108.140 | ||
| 28062 | 2020.01.28 22:05 | buy | 9355 | 0.08 | 109.100 | 0.000 | 0.000 | ||
| 28063 | 2020.01.28 22:05 | modify | 9355 | 0.08 | 109.100 | 108.109 | 110.109 | ||
| 28064 | 2020.01.28 22:35 | sell | 9356 | 0.08 | 109.143 | 0.000 | 0.000 | ||
| 28065 | 2020.01.28 22:35 | modify | 9356 | 0.08 | 109.143 | 110.139 | 108.139 | ||
| 28066 | 2020.01.28 23:35 | close | 9355 | 0.08 | 109.164 | 108.109 | 110.109 | 480.00 | 2298850.88 |
| 28067 | 2020.01.28 23:40 | sell | 9357 | 0.08 | 109.171 | 0.000 | 0.000 | ||
| 28068 | 2020.01.28 23:40 | modify | 9357 | 0.08 | 109.171 | 110.163 | 108.163 | ||
| 28069 | 2020.01.29 06:00 | close | 9354 | 0.08 | 109.198 | 110.140 | 108.140 | -541.76 | 2298309.12 |
| 28070 | 2020.01.29 06:00 | close | 9357 | 0.08 | 109.204 | 110.163 | 108.163 | -365.76 | 2297943.36 |
| 28071 | 2020.01.29 06:05 | close | 9356 | 0.08 | 109.218 | 110.139 | 108.139 | -701.76 | 2297241.60 |
| 28072 | 2020.01.29 21:55 | buy | 9358 | 0.08 | 109.078 | 0.000 | 0.000 | ||
| 28073 | 2020.01.29 21:55 | modify | 9358 | 0.08 | 109.078 | 108.085 | 110.085 | ||
| 28074 | 2020.01.29 22:00 | buy | 9359 | 0.08 | 109.029 | 0.000 | 0.000 | ||
| 28075 | 2020.01.29 22:00 | modify | 9359 | 0.08 | 109.029 | 108.036 | 110.036 | ||
| 28076 | 2020.01.30 00:15 | buy | 9360 | 0.08 | 109.011 | 0.000 | 0.000 | ||
| 28077 | 2020.01.30 00:15 | modify | 9360 | 0.08 | 109.011 | 107.992 | 110.011 | ||
| 28078 | 2020.01.30 02:00 | close | 9358 | 0.08 | 108.995 | 108.085 | 110.085 | -575.40 | 2296666.20 |
| 28079 | 2020.01.30 02:00 | close | 9360 | 0.08 | 108.996 | 107.992 | 110.011 | -152.00 | 2296514.20 |
| 28080 | 2020.01.30 02:05 | close | 9359 | 0.08 | 109.030 | 108.036 | 110.036 | 96.60 | 2296610.80 |
| 28081 | 2020.01.30 18:00 | buy | 9361 | 0.08 | 108.664 | 0.000 | 0.000 | ||
| 28082 | 2020.01.30 18:00 | modify | 9361 | 0.08 | 108.664 | 107.672 | 109.672 | ||
| 28083 | 2020.01.30 18:35 | buy | 9362 | 0.08 | 108.702 | 0.000 | 0.000 | ||
| 28084 | 2020.01.30 18:35 | modify | 9362 | 0.08 | 108.702 | 107.710 | 109.710 | ||
| 28085 | 2020.01.30 19:40 | buy | 9363 | 0.08 | 108.588 | 0.000 | 0.000 | ||
| 28086 | 2020.01.30 19:40 | modify | 9363 | 0.08 | 108.588 | 107.595 | 109.595 | ||
| 28087 | 2020.01.30 21:50 | close | 9361 | 0.08 | 108.727 | 107.672 | 109.672 | 472.00 | 2297082.80 |
| 28088 | 2020.01.30 21:50 | close | 9363 | 0.08 | 108.719 | 107.595 | 109.595 | 1016.00 | 2298098.80 |
| 28089 | 2020.01.30 21:55 | close | 9362 | 0.08 | 108.721 | 107.710 | 109.710 | 120.00 | 2298218.80 |
| 28090 | 2020.01.30 22:05 | sell | 9364 | 0.08 | 108.844 | 0.000 | 0.000 | ||
| 28091 | 2020.01.30 22:05 | modify | 9364 | 0.08 | 108.844 | 109.844 | 107.844 | ||
| 28092 | 2020.01.30 22:50 | sell | 9365 | 0.08 | 108.874 | 0.000 | 0.000 | ||
| 28093 | 2020.01.30 22:50 | modify | 9365 | 0.08 | 108.874 | 109.879 | 107.879 | ||
| 28094 | 2020.01.30 23:00 | sell | 9366 | 0.08 | 108.911 | 0.000 | 0.000 | ||
| 28095 | 2020.01.30 23:00 | modify | 9366 | 0.08 | 108.911 | 109.912 | 107.912 | ||
| 28096 | 2020.01.31 01:20 | close | 9364 | 0.08 | 108.890 | 109.844 | 107.844 | -469.76 | 2297749.04 |
| 28097 | 2020.01.31 01:20 | close | 9366 | 0.08 | 108.881 | 109.912 | 107.912 | 138.24 | 2297887.28 |
| 28098 | 2020.01.31 02:20 | sell | 9367 | 0.08 | 108.930 | 0.000 | 0.000 | ||
| 28099 | 2020.01.31 02:20 | modify | 9367 | 0.08 | 108.930 | 109.940 | 107.940 | ||
| 28100 | 2020.01.31 02:35 | sell | 9368 | 0.08 | 108.984 | 0.000 | 0.000 | ||
| 28101 | 2020.01.31 02:35 | modify | 9368 | 0.08 | 108.984 | 109.975 | 107.975 | ||
| 28102 | 2020.01.31 06:00 | close | 9365 | 0.08 | 109.080 | 109.879 | 107.879 | -1749.76 | 2296137.52 |
| 28103 | 2020.01.31 06:00 | close | 9368 | 0.08 | 109.083 | 109.975 | 107.975 | -824.00 | 2295313.52 |
| 28104 | 2020.01.31 06:05 | close | 9367 | 0.08 | 109.071 | 109.940 | 107.940 | -1160.00 | 2294153.52 |
| 28105 | 2020.01.31 18:00 | buy | 9369 | 0.08 | 108.404 | 0.000 | 0.000 | ||
| 28106 | 2020.01.31 18:00 | modify | 9369 | 0.08 | 108.404 | 107.400 | 109.400 | ||
| 28107 | 2020.01.31 18:30 | buy | 9370 | 0.08 | 108.361 | 0.000 | 0.000 | ||
| 28108 | 2020.01.31 18:30 | modify | 9370 | 0.08 | 108.361 | 107.366 | 109.366 | ||
| 28109 | 2020.01.31 18:35 | buy | 9371 | 0.08 | 108.401 | 0.000 | 0.000 | ||
| 28110 | 2020.01.31 18:35 | modify | 9371 | 0.08 | 108.401 | 107.396 | 109.396 | ||
| 28111 | 2020.02.03 00:00 | close | 9369 | 0.08 | 108.425 | 107.400 | 109.400 | 176.20 | 2294329.72 |
| 28112 | 2020.02.03 00:00 | close | 9371 | 0.08 | 108.409 | 107.396 | 109.396 | 72.20 | 2294401.92 |
| 28113 | 2020.02.03 00:05 | close | 9370 | 0.08 | 108.414 | 107.366 | 109.366 | 432.20 | 2294834.12 |
| 28114 | 2020.02.03 00:40 | buy | 9372 | 0.08 | 108.337 | 0.000 | 0.000 | ||
| 28115 | 2020.02.03 00:40 | modify | 9372 | 0.08 | 108.337 | 107.323 | 109.328 | ||
| 28116 | 2020.02.03 02:00 | close | 9372 | 0.08 | 108.383 | 107.323 | 109.328 | 336.00 | 2295170.12 |
| 28117 | 2020.02.03 02:15 | sell | 9373 | 0.08 | 108.433 | 0.000 | 0.000 | ||
| 28118 | 2020.02.03 02:15 | modify | 9373 | 0.08 | 108.433 | 109.436 | 107.436 | ||
| 28119 | 2020.02.03 02:40 | sell | 9374 | 0.08 | 108.524 | 0.000 | 0.000 | ||
| 28120 | 2020.02.03 02:40 | modify | 9374 | 0.08 | 108.524 | 109.527 | 107.527 | ||
| 28121 | 2020.02.03 03:00 | sell | 9375 | 0.08 | 108.486 | 0.000 | 0.000 | ||
| 28122 | 2020.02.03 03:00 | modify | 9375 | 0.08 | 108.486 | 109.487 | 107.487 | ||
| 28123 | 2020.02.03 06:00 | close | 9373 | 0.08 | 108.538 | 109.436 | 107.436 | -872.00 | 2294298.12 |
| 28124 | 2020.02.03 06:00 | close | 9375 | 0.08 | 108.551 | 109.487 | 107.487 | -552.00 | 2293746.12 |
| 28125 | 2020.02.03 06:05 | close | 9374 | 0.08 | 108.527 | 109.527 | 107.527 | -56.00 | 2293690.12 |
| 28126 | 2020.02.03 22:00 | sell | 9376 | 0.08 | 108.666 | 0.000 | 0.000 | ||
| 28127 | 2020.02.03 22:00 | modify | 9376 | 0.08 | 108.666 | 109.676 | 107.676 | ||
| 28128 | 2020.02.03 22:10 | sell | 9377 | 0.08 | 108.699 | 0.000 | 0.000 | ||
| 28129 | 2020.02.03 22:10 | modify | 9377 | 0.08 | 108.699 | 109.702 | 107.702 | ||
| 28130 | 2020.02.03 22:30 | sell | 9378 | 0.08 | 108.727 | 0.000 | 0.000 | ||
| 28131 | 2020.02.03 22:30 | modify | 9378 | 0.08 | 108.727 | 109.732 | 107.732 | ||
| 28132 | 2020.02.04 00:40 | close | 9376 | 0.08 | 108.657 | 109.676 | 107.676 | -29.76 | 2293660.36 |
| 28133 | 2020.02.04 00:40 | close | 9378 | 0.08 | 108.660 | 109.732 | 107.732 | 434.24 | 2294094.60 |
| 28134 | 2020.02.04 00:40 | buy | 9379 | 0.08 | 108.647 | 0.000 | 0.000 | ||
| 28135 | 2020.02.04 00:40 | modify | 9379 | 0.08 | 108.647 | 107.652 | 109.656 | ||
| 28136 | 2020.02.04 00:45 | close | 9377 | 0.08 | 108.649 | 109.702 | 107.702 | 298.24 | 2294392.84 |
| 28137 | 2020.02.04 00:50 | buy | 9380 | 0.08 | 108.658 | 0.000 | 0.000 | ||
| 28138 | 2020.02.04 00:50 | modify | 9380 | 0.08 | 108.658 | 107.651 | 109.657 | ||
| 28139 | 2020.02.04 02:00 | close | 9379 | 0.08 | 108.621 | 107.652 | 109.656 | -240.00 | 2294152.84 |
| 28140 | 2020.02.04 02:05 | close | 9380 | 0.08 | 108.605 | 107.651 | 109.657 | -456.00 | 2293696.84 |
| 28141 | 2020.02.04 22:00 | sell | 9381 | 0.08 | 109.491 | 0.000 | 0.000 | ||
| 28142 | 2020.02.04 22:00 | modify | 9381 | 0.08 | 109.491 | 110.500 | 108.500 | ||
| 28143 | 2020.02.04 22:20 | sell | 9382 | 0.08 | 109.531 | 0.000 | 0.000 | ||
| 28144 | 2020.02.04 22:20 | modify | 9382 | 0.08 | 109.531 | 110.533 | 108.533 | ||
| 28145 | 2020.02.04 23:05 | close | 9381 | 0.08 | 109.445 | 110.500 | 108.500 | 336.00 | 2294032.84 |
| 28146 | 2020.02.04 23:05 | buy | 9383 | 0.08 | 109.459 | 0.000 | 0.000 | ||
| 28147 | 2020.02.04 23:05 | modify | 9383 | 0.08 | 109.459 | 108.453 | 110.453 | ||
| 28148 | 2020.02.04 23:20 | sell | 9384 | 0.08 | 109.502 | 0.000 | 0.000 | ||
| 28149 | 2020.02.04 23:20 | modify | 9384 | 0.08 | 109.502 | 110.498 | 108.498 | ||
| 28150 | 2020.02.05 01:55 | close | 9382 | 0.08 | 109.430 | 110.533 | 108.533 | 706.24 | 2294739.08 |
| 28151 | 2020.02.05 01:55 | close | 9384 | 0.08 | 109.431 | 110.498 | 108.498 | 466.24 | 2295205.32 |
| 28152 | 2020.02.05 02:00 | close | 9383 | 0.08 | 109.446 | 108.453 | 110.453 | -95.80 | 2295109.52 |
| 28153 | 2020.02.05 22:00 | sell | 9385 | 0.08 | 109.841 | 0.000 | 0.000 | ||
| 28154 | 2020.02.05 22:00 | modify | 9385 | 0.08 | 109.841 | 110.837 | 108.837 | ||
| 28155 | 2020.02.06 00:05 | close | 9385 | 0.08 | 109.802 | 110.837 | 108.837 | 70.72 | 2295180.24 |
| 28156 | 2020.02.06 00:05 | buy | 9386 | 0.08 | 109.803 | 0.000 | 0.000 | ||
| 28157 | 2020.02.06 00:05 | modify | 9386 | 0.08 | 109.803 | 108.801 | 110.810 | ||
| 28158 | 2020.02.06 02:00 | close | 9386 | 0.08 | 109.822 | 108.801 | 110.810 | 120.00 | 2295300.24 |
| 28159 | 2020.02.06 02:10 | sell | 9387 | 0.08 | 109.849 | 0.000 | 0.000 | ||
| 28160 | 2020.02.06 02:10 | modify | 9387 | 0.08 | 109.849 | 110.849 | 108.849 | ||
| 28161 | 2020.02.06 02:35 | sell | 9388 | 0.08 | 109.881 | 0.000 | 0.000 | ||
| 28162 | 2020.02.06 02:35 | modify | 9388 | 0.08 | 109.881 | 110.889 | 108.889 | ||
| 28163 | 2020.02.06 03:00 | sell | 9389 | 0.08 | 109.837 | 0.000 | 0.000 | ||
| 28164 | 2020.02.06 03:00 | modify | 9389 | 0.08 | 109.837 | 110.841 | 108.841 | ||
| 28165 | 2020.02.06 06:00 | close | 9387 | 0.08 | 109.887 | 110.849 | 108.849 | -336.00 | 2294964.24 |
| 28166 | 2020.02.06 06:00 | close | 9389 | 0.08 | 109.886 | 110.841 | 108.841 | -424.00 | 2294540.24 |
| 28167 | 2020.02.06 06:05 | close | 9388 | 0.08 | 109.937 | 110.889 | 108.889 | -480.00 | 2294060.24 |
| 28168 | 2020.02.06 22:00 | sell | 9390 | 0.08 | 109.976 | 0.000 | 0.000 | ||
| 28169 | 2020.02.06 22:00 | modify | 9390 | 0.08 | 109.976 | 110.974 | 108.974 | ||
| 28170 | 2020.02.07 00:15 | sell | 9391 | 0.08 | 110.015 | 0.000 | 0.000 | ||
| 28171 | 2020.02.07 00:15 | modify | 9391 | 0.08 | 110.015 | 111.019 | 109.013 | ||
| 28172 | 2020.02.07 01:35 | close | 9390 | 0.08 | 109.972 | 110.974 | 108.974 | -69.76 | 2293990.48 |
| 28173 | 2020.02.07 02:15 | close | 9391 | 0.08 | 109.960 | 111.019 | 109.013 | 408.00 | 2294398.48 |
| 28174 | 2020.02.07 21:00 | buy | 9392 | 0.08 | 109.755 | 0.000 | 0.000 | ||
| 28175 | 2020.02.07 21:00 | modify | 9392 | 0.08 | 109.755 | 108.747 | 110.747 | ||
| 28176 | 2020.02.07 21:05 | buy | 9393 | 0.08 | 109.706 | 0.000 | 0.000 | ||
| 28177 | 2020.02.07 21:05 | modify | 9393 | 0.08 | 109.706 | 108.708 | 110.708 | ||
| 28178 | 2020.02.07 23:00 | sell | 9394 | 0.08 | 109.760 | 0.000 | 0.000 | ||
| 28179 | 2020.02.07 23:00 | modify | 9394 | 0.08 | 109.760 | 110.767 | 108.767 | ||
| 28180 | 2020.02.07 23:35 | close | 9392 | 0.08 | 109.794 | 108.747 | 110.747 | 280.00 | 2294678.48 |
| 28181 | 2020.02.10 00:00 | close | 9394 | 0.08 | 109.704 | 110.767 | 108.767 | 346.24 | 2295024.72 |
| 28182 | 2020.02.10 00:00 | buy | 9395 | 0.08 | 109.703 | 0.000 | 0.000 | ||
| 28183 | 2020.02.10 00:00 | modify | 9395 | 0.08 | 109.703 | 108.686 | 110.703 | ||
| 28184 | 2020.02.10 01:05 | sell | 9396 | 0.08 | 109.758 | 0.000 | 0.000 | ||
| 28185 | 2020.02.10 01:05 | modify | 9396 | 0.08 | 109.758 | 110.767 | 108.767 | ||
| 28186 | 2020.02.10 01:35 | close | 9396 | 0.08 | 109.625 | 110.767 | 108.767 | 1032.00 | 2296056.72 |
| 28187 | 2020.02.10 02:00 | close | 9393 | 0.08 | 109.626 | 108.708 | 110.708 | -631.80 | 2295424.92 |
| 28188 | 2020.02.10 02:05 | close | 9395 | 0.08 | 109.657 | 108.686 | 110.703 | -400.00 | 2295024.92 |
| 28189 | 2020.02.10 03:35 | sell | 9397 | 0.08 | 109.738 | 0.000 | 0.000 | ||
| 28190 | 2020.02.10 03:35 | modify | 9397 | 0.08 | 109.738 | 110.739 | 108.739 | ||
| 28191 | 2020.02.10 03:45 | sell | 9398 | 0.08 | 109.787 | 0.000 | 0.000 | ||
| 28192 | 2020.02.10 03:45 | modify | 9398 | 0.08 | 109.787 | 110.781 | 108.781 | ||
| 28193 | 2020.02.10 06:00 | close | 9397 | 0.08 | 109.775 | 110.739 | 108.739 | -328.00 | 2294696.92 |
| 28194 | 2020.02.10 06:05 | close | 9398 | 0.08 | 109.777 | 110.781 | 108.781 | 48.00 | 2294744.92 |
| 28195 | 2020.02.10 19:20 | buy | 9399 | 0.08 | 109.727 | 0.000 | 0.000 | ||
| 28196 | 2020.02.10 19:20 | modify | 9399 | 0.08 | 109.727 | 108.733 | 110.733 | ||
| 28197 | 2020.02.10 19:35 | buy | 9400 | 0.08 | 109.686 | 0.000 | 0.000 | ||
| 28198 | 2020.02.10 19:35 | modify | 9400 | 0.08 | 109.686 | 108.676 | 110.676 | ||
| 28199 | 2020.02.10 22:25 | close | 9399 | 0.08 | 109.716 | 108.733 | 110.733 | -120.00 | 2294624.92 |
| 28200 | 2020.02.10 22:25 | sell | 9401 | 0.08 | 109.716 | 0.000 | 0.000 | ||
| 28201 | 2020.02.10 22:25 | modify | 9401 | 0.08 | 109.716 | 110.723 | 108.723 | ||
| 28202 | 2020.02.10 22:30 | close | 9400 | 0.08 | 109.741 | 108.676 | 110.676 | 408.00 | 2295032.92 |
| 28203 | 2020.02.10 22:35 | sell | 9402 | 0.08 | 109.733 | 0.000 | 0.000 | ||
| 28204 | 2020.02.10 22:35 | modify | 9402 | 0.08 | 109.733 | 110.728 | 108.728 | ||
| 28205 | 2020.02.10 23:55 | sell | 9403 | 0.08 | 109.773 | 0.000 | 0.000 | ||
| 28206 | 2020.02.10 23:55 | modify | 9403 | 0.08 | 109.773 | 110.770 | 108.768 | ||
| 28207 | 2020.02.11 06:00 | close | 9401 | 0.08 | 109.873 | 110.723 | 108.723 | -1357.76 | 2293675.16 |
| 28208 | 2020.02.11 06:00 | close | 9403 | 0.08 | 109.865 | 110.770 | 108.768 | -837.76 | 2292837.40 |
| 28209 | 2020.02.11 06:05 | close | 9402 | 0.08 | 109.860 | 110.728 | 108.728 | -1117.76 | 2291719.64 |
| 28210 | 2020.02.11 18:40 | buy | 9404 | 0.08 | 109.788 | 0.000 | 0.000 | ||
| 28211 | 2020.02.11 18:40 | modify | 9404 | 0.08 | 109.788 | 108.792 | 110.792 | ||
| 28212 | 2020.02.11 20:55 | buy | 9405 | 0.08 | 109.751 | 0.000 | 0.000 | ||
| 28213 | 2020.02.11 20:55 | modify | 9405 | 0.08 | 109.751 | 108.752 | 110.752 | ||
| 28214 | 2020.02.11 23:35 | sell | 9406 | 0.08 | 109.784 | 0.000 | 0.000 | ||
| 28215 | 2020.02.11 23:35 | modify | 9406 | 0.08 | 109.784 | 110.785 | 108.785 | ||
| 28216 | 2020.02.12 01:15 | close | 9404 | 0.08 | 109.809 | 108.792 | 110.792 | 176.20 | 2291895.84 |
| 28217 | 2020.02.12 01:20 | close | 9405 | 0.08 | 109.824 | 108.752 | 110.752 | 592.20 | 2292488.04 |
| 28218 | 2020.02.12 01:20 | sell | 9407 | 0.08 | 109.825 | 0.000 | 0.000 | ||
| 28219 | 2020.02.12 01:20 | modify | 9407 | 0.08 | 109.825 | 110.820 | 108.819 | ||
| 28220 | 2020.02.12 03:05 | sell | 9408 | 0.08 | 109.876 | 0.000 | 0.000 | ||
| 28221 | 2020.02.12 03:05 | modify | 9408 | 0.08 | 109.876 | 110.875 | 108.875 | ||
| 28222 | 2020.02.12 06:00 | close | 9406 | 0.08 | 109.831 | 110.785 | 108.785 | -477.76 | 2292010.28 |
| 28223 | 2020.02.12 06:00 | close | 9408 | 0.08 | 109.833 | 110.875 | 108.875 | 312.00 | 2292322.28 |
| 28224 | 2020.02.12 06:05 | close | 9407 | 0.08 | 109.818 | 110.820 | 108.819 | 24.00 | 2292346.28 |
| 28225 | 2020.02.12 18:50 | buy | 9409 | 0.08 | 110.000 | 0.000 | 0.000 | ||
| 28226 | 2020.02.12 18:50 | modify | 9409 | 0.08 | 110.000 | 108.990 | 110.990 | ||
| 28227 | 2020.02.12 21:10 | close | 9409 | 0.08 | 110.058 | 108.990 | 110.990 | 432.00 | 2292778.28 |
| 28228 | 2020.02.12 22:00 | sell | 9410 | 0.08 | 110.088 | 0.000 | 0.000 | ||
| 28229 | 2020.02.12 22:00 | modify | 9410 | 0.08 | 110.088 | 111.080 | 109.080 | ||
| 28230 | 2020.02.13 01:50 | close | 9410 | 0.08 | 109.925 | 111.080 | 109.080 | 1062.72 | 2293841.00 |
| 28231 | 2020.02.13 20:15 | buy | 9411 | 0.08 | 109.759 | 0.000 | 0.000 | ||
| 28232 | 2020.02.13 20:15 | modify | 9411 | 0.08 | 109.759 | 108.754 | 110.754 | ||
| 28233 | 2020.02.13 23:25 | sell | 9412 | 0.08 | 109.811 | 0.000 | 0.000 | ||
| 28234 | 2020.02.13 23:25 | modify | 9412 | 0.08 | 109.811 | 110.812 | 108.812 | ||
| 28235 | 2020.02.14 01:15 | close | 9412 | 0.08 | 109.797 | 110.812 | 108.812 | 10.24 | 2293851.24 |
| 28236 | 2020.02.14 02:00 | close | 9411 | 0.08 | 109.773 | 108.754 | 110.754 | 120.20 | 2293971.44 |
| 28237 | 2020.02.14 02:50 | sell | 9413 | 0.08 | 109.814 | 0.000 | 0.000 | ||
| 28238 | 2020.02.14 02:50 | modify | 9413 | 0.08 | 109.814 | 110.812 | 108.812 | ||
| 28239 | 2020.02.14 03:00 | sell | 9414 | 0.08 | 109.850 | 0.000 | 0.000 | ||
| 28240 | 2020.02.14 03:00 | modify | 9414 | 0.08 | 109.850 | 110.859 | 108.859 | ||
| 28241 | 2020.02.14 06:00 | close | 9413 | 0.08 | 109.841 | 110.812 | 108.812 | -248.00 | 2293723.44 |
| 28242 | 2020.02.14 06:05 | close | 9414 | 0.08 | 109.818 | 110.859 | 108.859 | 224.00 | 2293947.44 |
| 28243 | 2020.02.14 19:10 | buy | 9415 | 0.08 | 109.751 | 0.000 | 0.000 | ||
| 28244 | 2020.02.14 19:10 | modify | 9415 | 0.08 | 109.751 | 108.752 | 110.752 | ||
| 28245 | 2020.02.14 20:10 | buy | 9416 | 0.08 | 109.720 | 0.000 | 0.000 | ||
| 28246 | 2020.02.14 20:10 | modify | 9416 | 0.08 | 109.720 | 108.711 | 110.711 | ||
| 28247 | 2020.02.14 22:00 | sell | 9417 | 0.08 | 109.774 | 0.000 | 0.000 | ||
| 28248 | 2020.02.14 22:00 | modify | 9417 | 0.08 | 109.774 | 110.771 | 108.771 | ||
| 28249 | 2020.02.17 00:00 | close | 9415 | 0.08 | 109.856 | 108.752 | 110.752 | 848.20 | 2294795.64 |
| 28250 | 2020.02.17 00:00 | sell | 9418 | 0.08 | 109.852 | 0.000 | 0.000 | ||
| 28251 | 2020.02.17 00:00 | modify | 9418 | 0.08 | 109.852 | 110.870 | 108.847 | ||
| 28252 | 2020.02.17 01:05 | close | 9416 | 0.08 | 109.801 | 108.711 | 110.711 | 656.20 | 2295451.84 |
| 28253 | 2020.02.17 01:05 | sell | 9419 | 0.08 | 109.803 | 0.000 | 0.000 | ||
| 28254 | 2020.02.17 01:05 | modify | 9419 | 0.08 | 109.803 | 110.809 | 108.809 | ||
| 28255 | 2020.02.17 02:15 | close | 9417 | 0.08 | 109.711 | 110.771 | 108.771 | 402.24 | 2295854.08 |
| 28256 | 2020.02.17 02:15 | close | 9419 | 0.08 | 109.722 | 110.809 | 108.809 | 616.00 | 2296470.08 |
| 28257 | 2020.02.17 02:35 | sell | 9420 | 0.08 | 109.821 | 0.000 | 0.000 | ||
| 28258 | 2020.02.17 02:35 | modify | 9420 | 0.08 | 109.821 | 110.816 | 108.816 | ||
| 28259 | 2020.02.17 06:00 | close | 9418 | 0.08 | 109.809 | 110.870 | 108.847 | 312.00 | 2296782.08 |
| 28260 | 2020.02.17 06:05 | close | 9420 | 0.08 | 109.825 | 110.816 | 108.816 | -64.00 | 2296718.08 |
| 28261 | 2020.02.17 19:27 | buy | 9421 | 0.08 | 109.915 | 0.000 | 0.000 | ||
| 28262 | 2020.02.17 19:27 | modify | 9421 | 0.08 | 109.915 | 108.912 | 110.912 | ||
| 28263 | 2020.02.17 20:05 | close | 9421 | 0.08 | 109.922 | 108.912 | 110.912 | 24.00 | 2296742.08 |
| 28264 | 2020.02.17 23:15 | buy | 9422 | 0.08 | 109.883 | 0.000 | 0.000 | ||
| 28265 | 2020.02.17 23:15 | modify | 9422 | 0.08 | 109.883 | 108.871 | 110.877 | ||
| 28266 | 2020.02.18 00:10 | buy | 9423 | 0.08 | 109.846 | 0.000 | 0.000 | ||
| 28267 | 2020.02.18 00:10 | modify | 9423 | 0.08 | 109.846 | 108.839 | 110.841 | ||
| 28268 | 2020.02.18 00:15 | buy | 9424 | 0.08 | 109.809 | 0.000 | 0.000 | ||
| 28269 | 2020.02.18 00:15 | modify | 9424 | 0.08 | 109.809 | 108.808 | 110.815 | ||
| 28270 | 2020.02.18 02:00 | close | 9422 | 0.08 | 109.832 | 108.871 | 110.877 | -399.80 | 2296342.28 |
| 28271 | 2020.02.18 02:00 | close | 9424 | 0.08 | 109.838 | 108.808 | 110.815 | 200.00 | 2296542.28 |
| 28272 | 2020.02.18 02:05 | close | 9423 | 0.08 | 109.814 | 108.839 | 110.841 | -288.00 | 2296254.28 |
| 28273 | 2020.02.18 18:20 | buy | 9425 | 0.08 | 109.790 | 0.000 | 0.000 | ||
| 28274 | 2020.02.18 18:20 | modify | 9425 | 0.08 | 109.790 | 108.783 | 110.783 | ||
| 28275 | 2020.02.18 19:15 | close | 9425 | 0.08 | 109.848 | 108.783 | 110.783 | 432.00 | 2296686.28 |
| 28276 | 2020.02.18 22:00 | sell | 9426 | 0.08 | 109.873 | 0.000 | 0.000 | ||
| 28277 | 2020.02.18 22:00 | modify | 9426 | 0.08 | 109.873 | 110.871 | 108.871 | ||
| 28278 | 2020.02.19 02:00 | sell | 9427 | 0.08 | 109.925 | 0.000 | 0.000 | ||
| 28279 | 2020.02.19 02:00 | modify | 9427 | 0.08 | 109.925 | 110.921 | 108.921 | ||
| 28280 | 2020.02.19 03:50 | sell | 9428 | 0.08 | 109.968 | 0.000 | 0.000 | ||
| 28281 | 2020.02.19 03:50 | modify | 9428 | 0.08 | 109.968 | 110.962 | 108.962 | ||
| 28282 | 2020.02.19 06:00 | close | 9426 | 0.08 | 110.049 | 110.871 | 108.871 | -1509.76 | 2295176.52 |
| 28283 | 2020.02.19 06:00 | close | 9428 | 0.08 | 110.052 | 110.962 | 108.962 | -704.00 | 2294472.52 |
| 28284 | 2020.02.19 06:05 | close | 9427 | 0.08 | 110.048 | 110.921 | 108.921 | -1016.00 | 2293456.52 |
| 28285 | 2020.02.19 23:00 | buy | 9429 | 0.08 | 111.237 | 0.000 | 0.000 | ||
| 28286 | 2020.02.19 23:00 | modify | 9429 | 0.08 | 111.237 | 110.243 | 112.243 | ||
| 28287 | 2020.02.20 02:00 | close | 9429 | 0.08 | 111.206 | 110.243 | 112.243 | -159.40 | 2293297.12 |
| 28288 | 2020.02.20 18:30 | buy | 9430 | 0.08 | 111.926 | 0.000 | 0.000 | ||
| 28289 | 2020.02.20 18:30 | modify | 9430 | 0.08 | 111.926 | 110.933 | 112.933 | ||
| 28290 | 2020.02.20 18:35 | buy | 9431 | 0.08 | 111.742 | 0.000 | 0.000 | ||
| 28291 | 2020.02.20 18:35 | modify | 9431 | 0.08 | 111.742 | 110.738 | 112.738 | ||
| 28292 | 2020.02.20 18:50 | buy | 9432 | 0.08 | 111.805 | 0.000 | 0.000 | ||
| 28293 | 2020.02.20 18:50 | modify | 9432 | 0.08 | 111.805 | 110.814 | 112.814 | ||
| 28294 | 2020.02.20 21:45 | close | 9430 | 0.08 | 112.074 | 110.933 | 112.933 | 1152.00 | 2294449.12 |
| 28295 | 2020.02.20 21:45 | close | 9432 | 0.08 | 112.072 | 110.814 | 112.814 | 2104.00 | 2296553.12 |
| 28296 | 2020.02.20 21:50 | close | 9431 | 0.08 | 112.085 | 110.738 | 112.738 | 2712.00 | 2299265.12 |
| 28297 | 2020.02.21 00:30 | buy | 9433 | 0.08 | 112.055 | 0.000 | 0.000 | ||
| 28298 | 2020.02.21 00:30 | modify | 9433 | 0.08 | 112.055 | 111.043 | 113.057 | ||
| 28299 | 2020.02.21 02:00 | close | 9433 | 0.08 | 111.972 | 111.043 | 113.057 | -696.00 | 2298569.12 |
| 28300 | 2020.02.21 19:55 | buy | 9434 | 0.08 | 111.622 | 0.000 | 0.000 | ||
| 28301 | 2020.02.21 19:55 | modify | 9434 | 0.08 | 111.622 | 110.627 | 112.627 | ||
| 28302 | 2020.02.21 22:10 | buy | 9435 | 0.08 | 111.575 | 0.000 | 0.000 | ||
| 28303 | 2020.02.21 22:10 | modify | 9435 | 0.08 | 111.575 | 110.580 | 112.580 | ||
| 28304 | 2020.02.21 22:35 | buy | 9436 | 0.08 | 111.517 | 0.000 | 0.000 | ||
| 28305 | 2020.02.21 22:35 | modify | 9436 | 0.08 | 111.517 | 110.521 | 112.521 | ||
| 28306 | 2020.02.24 02:00 | close | 9434 | 0.08 | 111.554 | 110.627 | 112.627 | -535.80 | 2298033.32 |
| 28307 | 2020.02.24 02:00 | close | 9436 | 0.08 | 111.547 | 110.521 | 112.521 | 248.20 | 2298281.52 |
| 28308 | 2020.02.24 02:05 | close | 9435 | 0.08 | 111.524 | 110.580 | 112.580 | -399.80 | 2297881.72 |
| 28309 | 2020.02.24 18:00 | buy | 9437 | 0.08 | 110.662 | 0.000 | 0.000 | ||
| 28310 | 2020.02.24 18:00 | modify | 9437 | 0.08 | 110.662 | 109.655 | 111.655 | ||
| 28311 | 2020.02.24 18:05 | buy | 9438 | 0.08 | 110.612 | 0.000 | 0.000 | ||
| 28312 | 2020.02.24 18:05 | modify | 9438 | 0.08 | 110.612 | 109.622 | 111.622 | ||
| 28313 | 2020.02.24 18:25 | buy | 9439 | 0.08 | 110.571 | 0.000 | 0.000 | ||
| 28314 | 2020.02.24 18:25 | modify | 9439 | 0.08 | 110.571 | 109.572 | 111.572 | ||
| 28315 | 2020.02.25 01:10 | close | 9437 | 0.08 | 110.773 | 109.655 | 111.655 | 896.20 | 2298777.92 |
| 28316 | 2020.02.25 01:10 | close | 9439 | 0.08 | 110.759 | 109.572 | 111.572 | 1512.20 | 2300290.12 |
| 28317 | 2020.02.25 01:10 | sell | 9440 | 0.08 | 110.772 | 0.000 | 0.000 | ||
| 28318 | 2020.02.25 01:10 | modify | 9440 | 0.08 | 110.772 | 111.767 | 109.767 | ||
| 28319 | 2020.02.25 01:15 | close | 9438 | 0.08 | 110.807 | 109.622 | 111.622 | 1568.20 | 2301858.32 |
| 28320 | 2020.02.25 01:15 | sell | 9441 | 0.08 | 110.809 | 0.000 | 0.000 | ||
| 28321 | 2020.02.25 01:15 | modify | 9441 | 0.08 | 110.809 | 111.814 | 109.814 | ||
| 28322 | 2020.02.25 02:00 | sell | 9442 | 0.08 | 110.854 | 0.000 | 0.000 | ||
| 28323 | 2020.02.25 02:00 | modify | 9442 | 0.08 | 110.854 | 111.854 | 109.854 | ||
| 28324 | 2020.02.25 06:00 | close | 9440 | 0.08 | 110.833 | 111.767 | 109.767 | -520.00 | 2301338.32 |
| 28325 | 2020.02.25 06:00 | close | 9442 | 0.08 | 110.843 | 111.854 | 109.854 | 56.00 | 2301394.32 |
| 28326 | 2020.02.25 06:05 | close | 9441 | 0.08 | 110.829 | 111.814 | 109.814 | -192.00 | 2301202.32 |
| 28327 | 2020.02.25 18:00 | buy | 9443 | 0.08 | 110.145 | 0.000 | 0.000 | ||
| 28328 | 2020.02.25 18:00 | modify | 9443 | 0.08 | 110.145 | 109.135 | 111.135 | ||
| 28329 | 2020.02.25 18:10 | buy | 9444 | 0.08 | 110.104 | 0.000 | 0.000 | ||
| 28330 | 2020.02.25 18:10 | modify | 9444 | 0.08 | 110.104 | 109.097 | 111.097 | ||
| 28331 | 2020.02.25 18:25 | buy | 9445 | 0.08 | 110.044 | 0.000 | 0.000 | ||
| 28332 | 2020.02.25 18:25 | modify | 9445 | 0.08 | 110.044 | 109.044 | 111.044 | ||
| 28333 | 2020.02.25 21:55 | close | 9443 | 0.08 | 110.122 | 109.135 | 111.135 | -216.00 | 2300986.32 |
| 28334 | 2020.02.25 21:55 | close | 9445 | 0.08 | 110.120 | 109.044 | 111.044 | 576.00 | 2301562.32 |
| 28335 | 2020.02.25 23:40 | sell | 9446 | 0.08 | 110.167 | 0.000 | 0.000 | ||
| 28336 | 2020.02.25 23:40 | modify | 9446 | 0.08 | 110.167 | 111.170 | 109.170 | ||
| 28337 | 2020.02.26 00:35 | sell | 9447 | 0.08 | 110.196 | 0.000 | 0.000 | ||
| 28338 | 2020.02.26 00:35 | modify | 9447 | 0.08 | 110.196 | 111.209 | 109.199 | ||
| 28339 | 2020.02.26 01:15 | close | 9444 | 0.08 | 110.243 | 109.097 | 111.097 | 1120.20 | 2302682.52 |
| 28340 | 2020.02.26 01:15 | sell | 9448 | 0.08 | 110.259 | 0.000 | 0.000 | ||
| 28341 | 2020.02.26 01:15 | modify | 9448 | 0.08 | 110.259 | 111.253 | 109.253 | ||
| 28342 | 2020.02.26 03:15 | close | 9446 | 0.08 | 110.148 | 111.170 | 109.170 | 50.24 | 2302732.76 |
| 28343 | 2020.02.26 03:15 | close | 9448 | 0.08 | 110.154 | 111.253 | 109.253 | 808.00 | 2303540.76 |
| 28344 | 2020.02.26 06:00 | close | 9447 | 0.08 | 110.505 | 111.209 | 109.199 | -2504.00 | 2301036.76 |
| 28345 | 2020.02.26 18:50 | buy | 9449 | 0.08 | 110.430 | 0.000 | 0.000 | ||
| 28346 | 2020.02.26 18:50 | modify | 9449 | 0.08 | 110.430 | 109.434 | 111.434 | ||
| 28347 | 2020.02.26 18:55 | buy | 9450 | 0.08 | 110.356 | 0.000 | 0.000 | ||
| 28348 | 2020.02.26 18:55 | modify | 9450 | 0.08 | 110.356 | 109.357 | 111.357 | ||
| 28349 | 2020.02.26 19:05 | buy | 9451 | 0.08 | 110.304 | 0.000 | 0.000 | ||
| 28350 | 2020.02.26 19:05 | modify | 9451 | 0.08 | 110.304 | 109.299 | 111.299 | ||
| 28351 | 2020.02.26 22:45 | close | 9449 | 0.08 | 110.438 | 109.434 | 111.434 | 32.00 | 2301068.76 |
| 28352 | 2020.02.26 22:45 | close | 9451 | 0.08 | 110.432 | 109.299 | 111.299 | 992.00 | 2302060.76 |
| 28353 | 2020.02.26 22:45 | sell | 9452 | 0.08 | 110.450 | 0.000 | 0.000 | ||
| 28354 | 2020.02.26 22:45 | modify | 9452 | 0.08 | 110.450 | 111.440 | 109.440 | ||
| 28355 | 2020.02.27 01:35 | close | 9450 | 0.08 | 110.435 | 109.357 | 111.357 | 720.60 | 2302781.36 |
| 28356 | 2020.02.27 02:05 | close | 9452 | 0.08 | 110.265 | 111.440 | 109.440 | 1238.72 | 2304020.08 |
| 28357 | 2020.02.27 20:40 | buy | 9453 | 0.08 | 109.980 | 0.000 | 0.000 | ||
| 28358 | 2020.02.27 20:40 | modify | 9453 | 0.08 | 109.980 | 108.981 | 110.981 | ||
| 28359 | 2020.02.27 20:45 | buy | 9454 | 0.08 | 109.908 | 0.000 | 0.000 | ||
| 28360 | 2020.02.27 20:45 | modify | 9454 | 0.08 | 109.908 | 108.914 | 110.914 | ||
| 28361 | 2020.02.27 21:20 | buy | 9455 | 0.08 | 109.876 | 0.000 | 0.000 | ||
| 28362 | 2020.02.27 21:20 | modify | 9455 | 0.08 | 109.876 | 108.868 | 110.868 | ||
| 28363 | 2020.02.28 02:00 | close | 9453 | 0.08 | 109.615 | 108.981 | 110.981 | -2911.80 | 2301108.28 |
| 28364 | 2020.02.28 02:00 | close | 9455 | 0.08 | 109.613 | 108.868 | 110.868 | -2095.80 | 2299012.48 |
| 28365 | 2020.02.28 02:05 | close | 9454 | 0.08 | 109.574 | 108.914 | 110.914 | -2663.80 | 2296348.68 |
| 28366 | 2020.02.28 18:00 | buy | 9456 | 0.08 | 107.936 | 0.000 | 0.000 | ||
| 28367 | 2020.02.28 18:00 | modify | 9456 | 0.08 | 107.936 | 106.928 | 108.928 | ||
| 28368 | 2020.02.28 18:05 | buy | 9457 | 0.08 | 107.864 | 0.000 | 0.000 | ||
| 28369 | 2020.02.28 18:05 | modify | 9457 | 0.08 | 107.864 | 106.864 | 108.864 | ||
| 28370 | 2020.02.28 18:10 | buy | 9458 | 0.08 | 107.920 | 0.000 | 0.000 | ||
| 28371 | 2020.02.28 18:10 | modify | 9458 | 0.08 | 107.920 | 106.919 | 108.919 | ||
| 28372 | 2020.03.02 02:00 | close | 9456 | 0.08 | 107.684 | 106.928 | 108.928 | -2007.80 | 2294340.88 |
| 28373 | 2020.03.02 02:00 | close | 9458 | 0.08 | 107.673 | 106.919 | 108.919 | -1967.80 | 2292373.08 |
| 28374 | 2020.03.02 02:05 | close | 9457 | 0.08 | 107.784 | 106.864 | 108.864 | -631.80 | 2291741.28 |
| 28375 | 2020.03.02 03:35 | sell | 9459 | 0.08 | 107.908 | 0.000 | 0.000 | ||
| 28376 | 2020.03.02 03:35 | modify | 9459 | 0.08 | 107.908 | 108.902 | 106.901 | ||
| 28377 | 2020.03.02 03:45 | sell | 9460 | 0.08 | 107.946 | 0.000 | 0.000 | ||
| 28378 | 2020.03.02 03:45 | modify | 9460 | 0.08 | 107.946 | 108.940 | 106.940 | ||
| 28379 | 2020.03.02 03:55 | sell | 9461 | 0.08 | 107.989 | 0.000 | 0.000 | ||
| 28380 | 2020.03.02 03:55 | modify | 9461 | 0.08 | 107.989 | 108.989 | 106.989 | ||
| 28381 | 2020.03.02 06:00 | close | 9459 | 0.08 | 108.231 | 108.902 | 106.901 | -2616.00 | 2289125.28 |
| 28382 | 2020.03.02 06:00 | close | 9461 | 0.08 | 108.227 | 108.989 | 106.989 | -1936.00 | 2287189.28 |
| 28383 | 2020.03.02 06:05 | close | 9460 | 0.08 | 108.177 | 108.940 | 106.940 | -1880.00 | 2285309.28 |
| 28384 | 2020.03.02 22:25 | sell | 9462 | 0.08 | 108.050 | 0.000 | 0.000 | ||
| 28385 | 2020.03.02 22:25 | modify | 9462 | 0.08 | 108.050 | 109.046 | 107.046 | ||
| 28386 | 2020.03.02 22:35 | sell | 9463 | 0.08 | 108.119 | 0.000 | 0.000 | ||
| 28387 | 2020.03.02 22:35 | modify | 9463 | 0.08 | 108.119 | 109.110 | 107.110 | ||
| 28388 | 2020.03.02 22:40 | sell | 9464 | 0.08 | 108.197 | 0.000 | 0.000 | ||
| 28389 | 2020.03.02 22:40 | modify | 9464 | 0.08 | 108.197 | 109.203 | 107.203 | ||
| 28390 | 2020.03.03 01:15 | close | 9462 | 0.08 | 108.245 | 109.046 | 107.046 | -1661.76 | 2283647.52 |
| 28391 | 2020.03.03 01:15 | close | 9464 | 0.08 | 108.241 | 109.203 | 107.203 | -453.76 | 2283193.76 |
| 28392 | 2020.03.03 01:50 | sell | 9465 | 0.08 | 108.373 | 0.000 | 0.000 | ||
| 28393 | 2020.03.03 01:50 | modify | 9465 | 0.08 | 108.373 | 109.367 | 107.367 | ||
| 28394 | 2020.03.03 01:55 | sell | 9466 | 0.08 | 108.460 | 0.000 | 0.000 | ||
| 28395 | 2020.03.03 01:55 | modify | 9466 | 0.08 | 108.460 | 109.460 | 107.460 | ||
| 28396 | 2020.03.03 03:25 | close | 9463 | 0.08 | 108.111 | 109.110 | 107.110 | -37.76 | 2283156.00 |
| 28397 | 2020.03.03 03:25 | close | 9466 | 0.08 | 108.114 | 109.460 | 107.460 | 2736.00 | 2285892.00 |
| 28398 | 2020.03.03 06:00 | close | 9465 | 0.08 | 107.995 | 109.367 | 107.367 | 2992.00 | 2288884.00 |
| 28399 | 2020.03.03 18:10 | buy | 9467 | 0.08 | 107.351 | 0.000 | 0.000 | ||
| 28400 | 2020.03.03 18:10 | modify | 9467 | 0.08 | 107.351 | 106.344 | 108.344 | ||
| 28401 | 2020.03.03 18:30 | buy | 9468 | 0.08 | 107.273 | 0.000 | 0.000 | ||
| 28402 | 2020.03.03 18:30 | modify | 9468 | 0.08 | 107.273 | 106.267 | 108.267 | ||
| 28403 | 2020.03.03 18:45 | buy | 9469 | 0.08 | 107.301 | 0.000 | 0.000 | ||
| 28404 | 2020.03.03 18:45 | modify | 9469 | 0.08 | 107.301 | 106.304 | 108.304 | ||
| 28405 | 2020.03.04 02:00 | close | 9467 | 0.08 | 107.071 | 106.344 | 108.344 | -2231.80 | 2286652.20 |
| 28406 | 2020.03.04 02:00 | close | 9469 | 0.08 | 107.073 | 106.304 | 108.304 | -1815.80 | 2284836.40 |
| 28407 | 2020.03.04 02:05 | close | 9468 | 0.08 | 107.107 | 106.267 | 108.267 | -1319.80 | 2283516.60 |
| 28408 | 2020.03.04 02:35 | sell | 9470 | 0.08 | 107.408 | 0.000 | 0.000 | ||
| 28409 | 2020.03.04 02:35 | modify | 9470 | 0.08 | 107.408 | 108.399 | 106.399 | ||
| 28410 | 2020.03.04 02:40 | sell | 9471 | 0.08 | 107.293 | 0.000 | 0.000 | ||
| 28411 | 2020.03.04 02:40 | modify | 9471 | 0.08 | 107.293 | 108.290 | 106.290 | ||
| 28412 | 2020.03.04 02:55 | sell | 9472 | 0.08 | 107.335 | 0.000 | 0.000 | ||
| 28413 | 2020.03.04 02:55 | modify | 9472 | 0.08 | 107.335 | 108.331 | 106.331 | ||
| 28414 | 2020.03.04 06:00 | close | 9470 | 0.08 | 107.427 | 108.399 | 106.399 | -184.00 | 2283332.60 |
| 28415 | 2020.03.04 06:00 | close | 9472 | 0.08 | 107.412 | 108.331 | 106.331 | -648.00 | 2282684.60 |
| 28416 | 2020.03.04 06:05 | close | 9471 | 0.08 | 107.392 | 108.290 | 106.290 | -824.00 | 2281860.60 |
| 28417 | 2020.03.04 21:50 | buy | 9473 | 0.08 | 107.325 | 0.000 | 0.000 | ||
| 28418 | 2020.03.04 21:50 | modify | 9473 | 0.08 | 107.325 | 106.331 | 108.331 | ||
| 28419 | 2020.03.04 22:35 | sell | 9474 | 0.08 | 107.479 | 0.000 | 0.000 | ||
| 28420 | 2020.03.04 22:35 | modify | 9474 | 0.08 | 107.479 | 108.479 | 106.479 | ||
| 28421 | 2020.03.04 23:40 | sell | 9475 | 0.08 | 107.512 | 0.000 | 0.000 | ||
| 28422 | 2020.03.04 23:40 | modify | 9475 | 0.08 | 107.512 | 108.512 | 106.512 | ||
| 28423 | 2020.03.05 01:30 | close | 9473 | 0.08 | 107.591 | 106.331 | 108.331 | 2216.60 | 2284077.20 |
| 28424 | 2020.03.05 01:30 | sell | 9476 | 0.08 | 107.589 | 0.000 | 0.000 | ||
| 28425 | 2020.03.05 01:30 | modify | 9476 | 0.08 | 107.589 | 108.582 | 106.582 | ||
| 28426 | 2020.03.05 04:20 | close | 9474 | 0.08 | 107.314 | 108.479 | 106.479 | 1078.72 | 2285155.92 |
| 28427 | 2020.03.05 04:20 | close | 9476 | 0.08 | 107.315 | 108.582 | 106.582 | 2160.00 | 2287315.92 |
| 28428 | 2020.03.05 06:00 | close | 9475 | 0.08 | 107.311 | 108.512 | 106.512 | 1366.72 | 2288682.64 |
| 28429 | 2020.03.13 22:00 | sell | 9477 | 0.08 | 108.155 | 0.000 | 0.000 | ||
| 28430 | 2020.03.13 22:00 | modify | 9477 | 0.08 | 108.155 | 109.156 | 107.153 | ||
| 28431 | 2020.03.13 22:05 | sell | 9478 | 0.08 | 108.191 | 0.000 | 0.000 | ||
| 28432 | 2020.03.13 22:05 | modify | 9478 | 0.08 | 108.191 | 109.197 | 107.191 | ||
| 28433 | 2020.03.13 22:10 | sell | 9479 | 0.08 | 108.144 | 0.000 | 0.000 | ||
| 28434 | 2020.03.13 22:10 | modify | 9479 | 0.08 | 108.144 | 109.162 | 107.152 | ||
| 28435 | 2020.03.16 00:00 | t/p | 9477 | 0.08 | 107.136 | 109.156 | 107.153 | 8050.24 | 2296732.88 |
| 28436 | 2020.03.16 00:00 | t/p | 9478 | 0.08 | 107.123 | 109.197 | 107.191 | 8442.24 | 2305175.12 |
| 28437 | 2020.03.16 00:00 | t/p | 9479 | 0.08 | 107.120 | 109.162 | 107.152 | 8090.24 | 2313265.36 |
| 28438 | 2020.03.16 00:30 | buy | 9480 | 0.08 | 106.765 | 0.000 | 0.000 | ||
| 28439 | 2020.03.16 00:30 | modify | 9480 | 0.08 | 106.765 | 105.752 | 107.772 | ||
| 28440 | 2020.03.16 02:00 | close | 9480 | 0.08 | 106.400 | 105.752 | 107.772 | -2952.00 | 2310313.36 |
| 28441 | 2020.03.16 22:05 | sell | 9481 | 0.08 | 106.303 | 0.000 | 0.000 | ||
| 28442 | 2020.03.16 22:05 | modify | 9481 | 0.08 | 106.303 | 107.308 | 105.305 | ||
| 28443 | 2020.03.16 22:10 | sell | 9482 | 0.08 | 106.379 | 0.000 | 0.000 | ||
| 28444 | 2020.03.16 22:10 | modify | 9482 | 0.08 | 106.379 | 107.369 | 105.369 | ||
| 28445 | 2020.03.17 01:45 | sell | 9483 | 0.08 | 106.227 | 0.000 | 0.000 | ||
| 28446 | 2020.03.17 01:45 | modify | 9483 | 0.08 | 106.227 | 107.235 | 105.229 | ||
| 28447 | 2020.03.17 06:00 | close | 9481 | 0.08 | 106.332 | 107.308 | 105.305 | -333.76 | 2309979.60 |
| 28448 | 2020.03.17 06:00 | close | 9483 | 0.08 | 106.329 | 107.235 | 105.229 | -848.00 | 2309131.60 |
| 28449 | 2020.03.17 06:05 | close | 9482 | 0.08 | 106.374 | 107.369 | 105.369 | -61.76 | 2309069.84 |
| 28450 | 2020.03.17 22:00 | sell | 9484 | 0.08 | 107.854 | 0.000 | 0.000 | ||
| 28451 | 2020.03.17 22:00 | modify | 9484 | 0.08 | 107.854 | 108.853 | 106.853 | ||
| 28452 | 2020.03.17 22:05 | sell | 9485 | 0.08 | 107.773 | 0.000 | 0.000 | ||
| 28453 | 2020.03.17 22:05 | modify | 9485 | 0.08 | 107.773 | 108.777 | 106.775 | ||
| 28454 | 2020.03.17 22:10 | sell | 9486 | 0.08 | 107.802 | 0.000 | 0.000 | ||
| 28455 | 2020.03.17 22:10 | modify | 9486 | 0.08 | 107.802 | 108.807 | 106.805 | ||
| 28456 | 2020.03.18 01:10 | close | 9484 | 0.08 | 107.502 | 108.853 | 106.853 | 2714.24 | 2311784.08 |
| 28457 | 2020.03.18 01:10 | close | 9486 | 0.08 | 107.499 | 108.807 | 106.805 | 2322.24 | 2314106.32 |
| 28458 | 2020.03.18 01:15 | close | 9485 | 0.08 | 107.426 | 108.777 | 106.775 | 2674.24 | 2316780.56 |
| 28459 | 2020.03.18 21:45 | buy | 9487 | 0.08 | 107.979 | 0.000 | 0.000 | ||
| 28460 | 2020.03.18 21:45 | modify | 9487 | 0.08 | 107.979 | 106.979 | 108.979 | ||
| 28461 | 2020.03.18 21:50 | buy | 9488 | 0.08 | 107.896 | 0.000 | 0.000 | ||
| 28462 | 2020.03.18 21:50 | modify | 9488 | 0.08 | 107.896 | 106.899 | 108.899 | ||
| 28463 | 2020.03.18 21:55 | buy | 9489 | 0.08 | 107.817 | 0.000 | 0.000 | ||
| 28464 | 2020.03.18 21:55 | modify | 9489 | 0.08 | 107.817 | 106.818 | 108.818 | ||
| 28465 | 2020.03.19 01:20 | close | 9487 | 0.08 | 108.203 | 106.979 | 108.979 | 1880.60 | 2318661.16 |
| 28466 | 2020.03.19 01:20 | close | 9489 | 0.08 | 108.200 | 106.818 | 108.818 | 3152.60 | 2321813.76 |
| 28467 | 2020.03.19 01:20 | sell | 9490 | 0.08 | 108.199 | 0.000 | 0.000 | ||
| 28468 | 2020.03.19 01:20 | modify | 9490 | 0.08 | 108.199 | 109.224 | 107.200 | ||
| 28469 | 2020.03.19 02:00 | close | 9488 | 0.08 | 107.996 | 106.899 | 108.899 | 888.60 | 2322702.36 |
| 28470 | 2020.03.19 02:45 | sell | 9491 | 0.08 | 108.280 | 0.000 | 0.000 | ||
| 28471 | 2020.03.19 02:45 | modify | 9491 | 0.08 | 108.280 | 109.297 | 107.289 | ||
| 28472 | 2020.03.19 02:50 | sell | 9492 | 0.08 | 108.354 | 0.000 | 0.000 | ||
| 28473 | 2020.03.19 02:50 | modify | 9492 | 0.08 | 108.354 | 109.361 | 107.355 | ||
| 28474 | 2020.03.19 05:11 | s/l | 9490 | 0.08 | 109.230 | 109.224 | 107.200 | -8280.00 | 2314422.36 |
| 28475 | 2020.03.19 05:12 | s/l | 9491 | 0.08 | 109.299 | 109.297 | 107.289 | -8184.00 | 2306238.36 |
| 28476 | 2020.03.19 05:12 | s/l | 9492 | 0.08 | 109.361 | 109.361 | 107.355 | -8088.00 | 2298150.36 |
| 28477 | 2020.03.19 22:00 | sell | 9493 | 0.08 | 110.686 | 0.000 | 0.000 | ||
| 28478 | 2020.03.19 22:00 | modify | 9493 | 0.08 | 110.686 | 111.684 | 109.681 | ||
| 28479 | 2020.03.19 22:05 | sell | 9494 | 0.08 | 110.737 | 0.000 | 0.000 | ||
| 28480 | 2020.03.19 22:05 | modify | 9494 | 0.08 | 110.737 | 111.746 | 109.740 | ||
| 28481 | 2020.03.19 22:20 | sell | 9495 | 0.08 | 110.885 | 0.000 | 0.000 | ||
| 28482 | 2020.03.19 22:20 | modify | 9495 | 0.08 | 110.885 | 111.899 | 109.895 | ||
| 28483 | 2020.03.20 04:20 | close | 9493 | 0.08 | 110.926 | 111.684 | 109.681 | -2021.76 | 2296128.60 |
| 28484 | 2020.03.20 04:20 | close | 9495 | 0.08 | 110.936 | 111.899 | 109.895 | -509.76 | 2295618.84 |
| 28485 | 2020.03.20 04:25 | close | 9494 | 0.08 | 110.890 | 111.746 | 109.740 | -1325.76 | 2294293.08 |
| 28486 | 2020.03.20 20:50 | buy | 9496 | 0.08 | 110.887 | 0.000 | 0.000 | ||
| 28487 | 2020.03.20 20:50 | modify | 9496 | 0.08 | 110.887 | 109.878 | 111.883 | ||
| 28488 | 2020.03.23 01:30 | close | 9496 | 0.08 | 111.175 | 109.878 | 111.883 | 2312.20 | 2296605.28 |
| 28489 | 2020.03.23 01:30 | sell | 9497 | 0.08 | 111.177 | 0.000 | 0.000 | ||
| 28490 | 2020.03.23 01:30 | modify | 9497 | 0.08 | 111.177 | 112.195 | 110.180 | ||
| 28491 | 2020.03.23 01:35 | sell | 9498 | 0.08 | 111.215 | 0.000 | 0.000 | ||
| 28492 | 2020.03.23 01:35 | modify | 9498 | 0.08 | 111.215 | 112.238 | 110.224 | ||
| 28493 | 2020.03.23 02:50 | close | 9497 | 0.08 | 110.406 | 112.195 | 110.180 | 6136.00 | 2302741.28 |
| 28494 | 2020.03.23 02:55 | close | 9498 | 0.08 | 110.356 | 112.238 | 110.224 | 6840.00 | 2309581.28 |
| 28495 | 2020.03.23 22:05 | sell | 9499 | 0.08 | 111.485 | 0.000 | 0.000 | ||
| 28496 | 2020.03.23 22:05 | modify | 9499 | 0.08 | 111.485 | 112.495 | 110.493 | ||
| 28497 | 2020.03.23 23:35 | buy | 9500 | 0.08 | 111.132 | 0.000 | 0.000 | ||
| 28498 | 2020.03.23 23:35 | modify | 9500 | 0.08 | 111.132 | 110.124 | 112.131 | ||
| 28499 | 2020.03.24 02:00 | close | 9500 | 0.08 | 110.980 | 110.124 | 112.131 | -1207.80 | 2308373.48 |
| 28500 | 2020.03.24 03:25 | close | 9499 | 0.08 | 110.788 | 112.495 | 110.493 | 5474.24 | 2313847.72 |
| 28501 | 2020.03.24 23:30 | buy | 9501 | 0.08 | 111.383 | 0.000 | 0.000 | ||
| 28502 | 2020.03.24 23:30 | modify | 9501 | 0.08 | 111.383 | 110.384 | 112.390 | ||
| 28503 | 2020.03.24 23:50 | buy | 9502 | 0.08 | 111.342 | 0.000 | 0.000 | ||
| 28504 | 2020.03.24 23:50 | modify | 9502 | 0.08 | 111.342 | 110.337 | 112.343 | ||
| 28505 | 2020.03.24 23:55 | buy | 9503 | 0.08 | 111.251 | 0.000 | 0.000 | ||
| 28506 | 2020.03.24 23:55 | modify | 9503 | 0.08 | 111.251 | 110.235 | 112.242 | ||
| 28507 | 2020.03.25 02:00 | close | 9501 | 0.08 | 111.197 | 110.384 | 112.390 | -1479.80 | 2312367.92 |
| 28508 | 2020.03.25 02:00 | close | 9503 | 0.08 | 111.197 | 110.235 | 112.242 | -423.80 | 2311944.12 |
| 28509 | 2020.03.25 02:05 | close | 9502 | 0.08 | 111.236 | 110.337 | 112.343 | -839.80 | 2311104.32 |
| 28510 | 2020.03.25 20:35 | buy | 9504 | 0.08 | 111.284 | 0.000 | 0.000 | ||
| 28511 | 2020.03.25 20:35 | modify | 9504 | 0.08 | 111.284 | 110.283 | 112.283 | ||
| 28512 | 2020.03.25 20:40 | buy | 9505 | 0.08 | 111.317 | 0.000 | 0.000 | ||
| 28513 | 2020.03.25 20:40 | modify | 9505 | 0.08 | 111.317 | 110.327 | 112.327 | ||
| 28514 | 2020.03.25 20:45 | buy | 9506 | 0.08 | 111.281 | 0.000 | 0.000 | ||
| 28515 | 2020.03.25 20:45 | modify | 9506 | 0.08 | 111.281 | 110.283 | 112.283 | ||
| 28516 | 2020.03.26 00:25 | close | 9504 | 0.08 | 111.257 | 110.283 | 112.283 | -127.40 | 2310976.92 |
| 28517 | 2020.03.26 00:25 | close | 9506 | 0.08 | 111.267 | 110.283 | 112.283 | -23.40 | 2310953.52 |
| 28518 | 2020.03.26 00:30 | close | 9505 | 0.08 | 111.288 | 110.327 | 112.327 | -143.40 | 2310810.12 |
| 28519 | 2020.03.26 18:30 | buy | 9507 | 0.08 | 109.556 | 0.000 | 0.000 | ||
| 28520 | 2020.03.26 18:30 | modify | 9507 | 0.08 | 109.556 | 108.549 | 110.550 | ||
| 28521 | 2020.03.26 18:35 | buy | 9508 | 0.08 | 109.489 | 0.000 | 0.000 | ||
| 28522 | 2020.03.26 18:35 | modify | 9508 | 0.08 | 109.489 | 108.495 | 110.495 | ||
| 28523 | 2020.03.26 18:55 | buy | 9509 | 0.08 | 109.410 | 0.000 | 0.000 | ||
| 28524 | 2020.03.26 18:55 | modify | 9509 | 0.08 | 109.410 | 108.401 | 110.402 | ||
| 28525 | 2020.03.26 23:55 | close | 9507 | 0.08 | 109.589 | 108.549 | 110.550 | 232.00 | 2311042.12 |
| 28526 | 2020.03.26 23:55 | close | 9509 | 0.08 | 109.583 | 108.401 | 110.402 | 1352.00 | 2312394.12 |
| 28527 | 2020.03.26 23:55 | sell | 9510 | 0.08 | 109.597 | 0.000 | 0.000 | ||
| 28528 | 2020.03.26 23:55 | modify | 9510 | 0.08 | 109.597 | 110.595 | 108.587 | ||
| 28529 | 2020.03.27 00:10 | close | 9508 | 0.08 | 109.617 | 108.495 | 110.495 | 1032.20 | 2313426.32 |
| 28530 | 2020.03.27 02:55 | close | 9510 | 0.08 | 109.169 | 110.595 | 108.587 | 3322.24 | 2316748.56 |
| 28531 | 2020.03.27 18:00 | buy | 9511 | 0.08 | 108.086 | 0.000 | 0.000 | ||
| 28532 | 2020.03.27 18:00 | modify | 9511 | 0.08 | 108.086 | 107.086 | 109.087 | ||
| 28533 | 2020.03.27 18:05 | buy | 9512 | 0.08 | 108.151 | 0.000 | 0.000 | ||
| 28534 | 2020.03.27 18:05 | modify | 9512 | 0.08 | 108.151 | 107.151 | 109.152 | ||
| 28535 | 2020.03.27 18:20 | buy | 9513 | 0.08 | 108.119 | 0.000 | 0.000 | ||
| 28536 | 2020.03.27 18:20 | modify | 9513 | 0.08 | 108.119 | 107.117 | 109.117 | ||
| 28537 | 2020.03.30 02:00 | close | 9511 | 0.08 | 107.647 | 107.086 | 109.087 | -3503.80 | 2313244.76 |
| 28538 | 2020.03.30 02:00 | close | 9513 | 0.08 | 107.652 | 107.117 | 109.117 | -3727.80 | 2309516.96 |
| 28539 | 2020.03.30 02:05 | close | 9512 | 0.08 | 107.754 | 107.151 | 109.152 | -3167.80 | 2306349.16 |
| 28540 | 2020.03.30 22:50 | buy | 9514 | 0.08 | 107.841 | 0.000 | 0.000 | ||
| 28541 | 2020.03.30 22:50 | modify | 9514 | 0.08 | 107.841 | 106.839 | 108.839 | ||
| 28542 | 2020.03.30 23:00 | buy | 9515 | 0.08 | 107.755 | 0.000 | 0.000 | ||
| 28543 | 2020.03.30 23:00 | modify | 9515 | 0.08 | 107.755 | 106.752 | 108.752 | ||
| 28544 | 2020.03.31 02:00 | close | 9514 | 0.08 | 107.978 | 106.839 | 108.839 | 1104.20 | 2307453.36 |
| 28545 | 2020.03.31 02:00 | sell | 9516 | 0.08 | 107.979 | 0.000 | 0.000 | ||
| 28546 | 2020.03.31 02:00 | modify | 9516 | 0.08 | 107.979 | 108.977 | 106.973 | ||
| 28547 | 2020.03.31 02:05 | close | 9515 | 0.08 | 108.062 | 106.752 | 108.752 | 2464.20 | 2309917.56 |
| 28548 | 2020.03.31 02:05 | sell | 9517 | 0.08 | 108.063 | 0.000 | 0.000 | ||
| 28549 | 2020.03.31 02:05 | modify | 9517 | 0.08 | 108.063 | 109.065 | 107.063 | ||
| 28550 | 2020.03.31 02:10 | sell | 9518 | 0.08 | 108.106 | 0.000 | 0.000 | ||
| 28551 | 2020.03.31 02:10 | modify | 9518 | 0.08 | 108.106 | 109.112 | 107.107 | ||
| 28552 | 2020.03.31 06:00 | close | 9516 | 0.08 | 108.532 | 108.977 | 106.973 | -4456.00 | 2305461.56 |
| 28553 | 2020.03.31 06:00 | close | 9518 | 0.08 | 108.531 | 109.112 | 107.107 | -3432.00 | 2302029.56 |
| 28554 | 2020.03.31 06:05 | close | 9517 | 0.08 | 108.457 | 109.065 | 107.063 | -3184.00 | 2298845.56 |
| 28555 | 2020.03.31 18:00 | buy | 9519 | 0.08 | 107.931 | 0.000 | 0.000 | ||
| 28556 | 2020.03.31 18:00 | modify | 9519 | 0.08 | 107.931 | 106.931 | 108.931 | ||
| 28557 | 2020.03.31 18:10 | buy | 9520 | 0.08 | 107.792 | 0.000 | 0.000 | ||
| 28558 | 2020.03.31 18:10 | modify | 9520 | 0.08 | 107.792 | 106.796 | 108.798 | ||
| 28559 | 2020.03.31 18:20 | buy | 9521 | 0.08 | 107.599 | 0.000 | 0.000 | ||
| 28560 | 2020.03.31 18:20 | modify | 9521 | 0.08 | 107.599 | 106.598 | 108.598 | ||
| 28561 | 2020.04.01 01:35 | close | 9519 | 0.08 | 107.571 | 106.931 | 108.931 | -2871.80 | 2295973.76 |
| 28562 | 2020.04.01 01:35 | close | 9521 | 0.08 | 107.579 | 106.598 | 108.598 | -151.80 | 2295821.96 |
| 28563 | 2020.04.01 01:40 | close | 9520 | 0.08 | 107.672 | 106.796 | 108.798 | -951.80 | 2294870.16 |
| 28564 | 2020.04.01 01:40 | sell | 9522 | 0.08 | 107.685 | 0.000 | 0.000 | ||
| 28565 | 2020.04.01 01:40 | modify | 9522 | 0.08 | 107.685 | 108.680 | 106.676 | ||
| 28566 | 2020.04.01 02:00 | sell | 9523 | 0.08 | 107.756 | 0.000 | 0.000 | ||
| 28567 | 2020.04.01 02:00 | modify | 9523 | 0.08 | 107.756 | 108.764 | 106.758 | ||
| 28568 | 2020.04.01 06:00 | close | 9522 | 0.08 | 107.701 | 108.680 | 106.676 | -160.00 | 2294710.16 |
| 28569 | 2020.04.01 06:05 | close | 9523 | 0.08 | 107.668 | 108.764 | 106.758 | 672.00 | 2295382.16 |
| 28570 | 2020.04.01 18:00 | buy | 9524 | 0.08 | 107.127 | 0.000 | 0.000 | ||
| 28571 | 2020.04.01 18:00 | modify | 9524 | 0.08 | 107.127 | 106.118 | 108.118 | ||
| 28572 | 2020.04.01 18:45 | buy | 9525 | 0.08 | 107.067 | 0.000 | 0.000 | ||
| 28573 | 2020.04.01 18:45 | modify | 9525 | 0.08 | 107.067 | 106.076 | 108.076 | ||
| 28574 | 2020.04.01 19:05 | buy | 9526 | 0.08 | 107.013 | 0.000 | 0.000 | ||
| 28575 | 2020.04.01 19:05 | modify | 9526 | 0.08 | 107.013 | 106.004 | 108.004 | ||
| 28576 | 2020.04.02 02:00 | close | 9524 | 0.08 | 107.205 | 106.118 | 108.118 | 712.60 | 2296094.76 |
| 28577 | 2020.04.02 02:00 | close | 9526 | 0.08 | 107.192 | 106.004 | 108.004 | 1520.60 | 2297615.36 |
| 28578 | 2020.04.02 02:00 | sell | 9527 | 0.08 | 107.195 | 0.000 | 0.000 | ||
| 28579 | 2020.04.02 02:00 | modify | 9527 | 0.08 | 107.195 | 108.205 | 106.200 | ||
| 28580 | 2020.04.02 02:05 | close | 9525 | 0.08 | 107.228 | 106.076 | 108.076 | 1376.60 | 2298991.96 |
| 28581 | 2020.04.02 02:05 | sell | 9528 | 0.08 | 107.230 | 0.000 | 0.000 | ||
| 28582 | 2020.04.02 02:05 | modify | 9528 | 0.08 | 107.230 | 108.238 | 106.233 | ||
| 28583 | 2020.04.02 02:50 | sell | 9529 | 0.08 | 107.304 | 0.000 | 0.000 | ||
| 28584 | 2020.04.02 02:50 | modify | 9529 | 0.08 | 107.304 | 108.306 | 106.297 | ||
| 28585 | 2020.04.02 06:00 | close | 9527 | 0.08 | 107.487 | 108.205 | 106.200 | -2368.00 | 2296623.96 |
| 28586 | 2020.04.02 06:00 | close | 9529 | 0.08 | 107.492 | 108.306 | 106.297 | -1536.00 | 2295087.96 |
| 28587 | 2020.04.02 06:05 | close | 9528 | 0.08 | 107.476 | 108.238 | 106.233 | -2000.00 | 2293087.96 |
| 28588 | 2020.04.02 23:10 | sell | 9530 | 0.08 | 107.967 | 0.000 | 0.000 | ||
| 28589 | 2020.04.02 23:10 | modify | 9530 | 0.08 | 107.967 | 108.961 | 106.959 | ||
| 28590 | 2020.04.03 01:30 | sell | 9531 | 0.08 | 108.010 | 0.000 | 0.000 | ||
| 28591 | 2020.04.03 01:30 | modify | 9531 | 0.08 | 108.010 | 109.014 | 107.004 | ||
| 28592 | 2020.04.03 02:00 | sell | 9532 | 0.08 | 108.122 | 0.000 | 0.000 | ||
| 28593 | 2020.04.03 02:00 | modify | 9532 | 0.08 | 108.122 | 109.132 | 107.129 | ||
| 28594 | 2020.04.03 06:00 | close | 9530 | 0.08 | 107.913 | 108.961 | 106.959 | 330.24 | 2293418.20 |
| 28595 | 2020.04.03 06:00 | close | 9532 | 0.08 | 107.915 | 109.132 | 107.129 | 1624.00 | 2295042.20 |
| 28596 | 2020.04.03 06:05 | close | 9531 | 0.08 | 107.934 | 109.014 | 107.004 | 576.00 | 2295618.20 |
| 28597 | 2020.04.03 18:15 | buy | 9533 | 0.08 | 108.428 | 0.000 | 0.000 | ||
| 28598 | 2020.04.03 18:15 | modify | 9533 | 0.08 | 108.428 | 107.419 | 109.419 | ||
| 28599 | 2020.04.03 19:35 | buy | 9534 | 0.08 | 108.386 | 0.000 | 0.000 | ||
| 28600 | 2020.04.03 19:35 | modify | 9534 | 0.08 | 108.386 | 107.385 | 109.385 | ||
| 28601 | 2020.04.03 21:25 | buy | 9535 | 0.08 | 108.337 | 0.000 | 0.000 | ||
| 28602 | 2020.04.03 21:25 | modify | 9535 | 0.08 | 108.337 | 107.333 | 109.334 | ||
| 28603 | 2020.04.06 01:05 | close | 9533 | 0.08 | 108.488 | 107.419 | 109.419 | 488.20 | 2296106.40 |
| 28604 | 2020.04.06 01:05 | close | 9535 | 0.08 | 108.479 | 107.333 | 109.334 | 1144.20 | 2297250.60 |
| 28605 | 2020.04.06 01:05 | sell | 9536 | 0.08 | 108.488 | 0.000 | 0.000 | ||
| 28606 | 2020.04.06 01:05 | modify | 9536 | 0.08 | 108.488 | 109.506 | 107.489 | ||
| 28607 | 2020.04.06 01:10 | close | 9534 | 0.08 | 108.549 | 107.385 | 109.385 | 1312.20 | 2298562.80 |
| 28608 | 2020.04.06 01:10 | sell | 9537 | 0.08 | 108.566 | 0.000 | 0.000 | ||
| 28609 | 2020.04.06 01:10 | modify | 9537 | 0.08 | 108.566 | 109.570 | 107.558 | ||
| 28610 | 2020.04.06 02:15 | sell | 9538 | 0.08 | 108.600 | 0.000 | 0.000 | ||
| 28611 | 2020.04.06 02:15 | modify | 9538 | 0.08 | 108.600 | 109.607 | 107.599 | ||
| 28612 | 2020.04.06 06:00 | close | 9536 | 0.08 | 108.942 | 109.506 | 107.489 | -3664.00 | 2294898.80 |
| 28613 | 2020.04.06 06:00 | close | 9538 | 0.08 | 108.935 | 109.607 | 107.599 | -2712.00 | 2292186.80 |
| 28614 | 2020.04.06 06:05 | close | 9537 | 0.08 | 108.943 | 109.570 | 107.558 | -3048.00 | 2289138.80 |
| 28615 | 2020.04.06 18:25 | buy | 9539 | 0.08 | 108.994 | 0.000 | 0.000 | ||
| 28616 | 2020.04.06 18:25 | modify | 9539 | 0.08 | 108.994 | 107.992 | 109.992 | ||
| 28617 | 2020.04.06 21:25 | buy | 9540 | 0.08 | 108.960 | 0.000 | 0.000 | ||
| 28618 | 2020.04.06 21:25 | modify | 9540 | 0.08 | 108.960 | 107.962 | 109.962 | ||
| 28619 | 2020.04.06 22:10 | sell | 9541 | 0.08 | 109.105 | 0.000 | 0.000 | ||
| 28620 | 2020.04.06 22:10 | modify | 9541 | 0.08 | 109.105 | 110.105 | 108.105 | ||
| 28621 | 2020.04.07 00:00 | close | 9539 | 0.08 | 109.211 | 107.992 | 109.992 | 1744.20 | 2290883.00 |
| 28622 | 2020.04.07 00:00 | sell | 9542 | 0.08 | 109.204 | 0.000 | 0.000 | ||
| 28623 | 2020.04.07 00:00 | modify | 9542 | 0.08 | 109.204 | 110.222 | 108.211 | ||
| 28624 | 2020.04.07 00:05 | close | 9540 | 0.08 | 109.211 | 107.962 | 109.962 | 2016.20 | 2292899.20 |
| 28625 | 2020.04.07 01:20 | sell | 9543 | 0.08 | 109.232 | 0.000 | 0.000 | ||
| 28626 | 2020.04.07 01:20 | modify | 9543 | 0.08 | 109.232 | 110.248 | 108.242 | ||
| 28627 | 2020.04.07 01:45 | close | 9541 | 0.08 | 109.166 | 110.105 | 108.105 | -589.76 | 2292309.44 |
| 28628 | 2020.04.07 01:45 | close | 9543 | 0.08 | 109.158 | 110.248 | 108.242 | 560.00 | 2292869.44 |
| 28629 | 2020.04.07 01:50 | close | 9542 | 0.08 | 109.149 | 110.222 | 108.211 | 408.00 | 2293277.44 |
| 28630 | 2020.04.07 19:30 | buy | 9544 | 0.08 | 108.891 | 0.000 | 0.000 | ||
| 28631 | 2020.04.07 19:30 | modify | 9544 | 0.08 | 108.891 | 107.898 | 109.898 | ||
| 28632 | 2020.04.07 20:00 | buy | 9545 | 0.08 | 108.828 | 0.000 | 0.000 | ||
| 28633 | 2020.04.07 20:00 | modify | 9545 | 0.08 | 108.828 | 107.837 | 109.837 | ||
| 28634 | 2020.04.07 21:10 | buy | 9546 | 0.08 | 108.799 | 0.000 | 0.000 | ||
| 28635 | 2020.04.07 21:10 | modify | 9546 | 0.08 | 108.799 | 107.792 | 109.792 | ||
| 28636 | 2020.04.08 01:45 | close | 9544 | 0.08 | 108.821 | 107.898 | 109.898 | -551.80 | 2292725.64 |
| 28637 | 2020.04.08 01:45 | close | 9546 | 0.08 | 108.814 | 107.792 | 109.792 | 128.20 | 2292853.84 |
| 28638 | 2020.04.08 02:00 | close | 9545 | 0.08 | 108.796 | 107.837 | 109.837 | -247.80 | 2292606.04 |
| 28639 | 2020.04.08 19:15 | buy | 9547 | 0.08 | 108.666 | 0.000 | 0.000 | ||
| 28640 | 2020.04.08 19:15 | modify | 9547 | 0.08 | 108.666 | 107.669 | 109.669 | ||
| 28641 | 2020.04.08 21:05 | close | 9547 | 0.08 | 108.756 | 107.669 | 109.669 | 688.00 | 2293294.04 |
| 28642 | 2020.04.08 22:00 | sell | 9548 | 0.08 | 108.817 | 0.000 | 0.000 | ||
| 28643 | 2020.04.08 22:00 | modify | 9548 | 0.08 | 108.817 | 109.821 | 107.821 | ||
| 28644 | 2020.04.08 22:45 | sell | 9549 | 0.08 | 108.848 | 0.000 | 0.000 | ||
| 28645 | 2020.04.08 22:45 | modify | 9549 | 0.08 | 108.848 | 109.856 | 107.856 | ||
| 28646 | 2020.04.08 23:20 | sell | 9550 | 0.08 | 108.886 | 0.000 | 0.000 | ||
| 28647 | 2020.04.08 23:20 | modify | 9550 | 0.08 | 108.886 | 109.887 | 107.887 | ||
| 28648 | 2020.04.09 06:00 | close | 9548 | 0.08 | 108.923 | 109.821 | 107.821 | -1089.28 | 2292204.76 |
| 28649 | 2020.04.09 06:00 | close | 9550 | 0.08 | 108.928 | 109.887 | 107.887 | -577.28 | 2291627.48 |
| 28650 | 2020.04.09 06:05 | close | 9549 | 0.08 | 108.939 | 109.856 | 107.856 | -969.28 | 2290658.20 |
| 28651 | 2020.04.09 18:00 | buy | 9551 | 0.08 | 108.526 | 0.000 | 0.000 | ||
| 28652 | 2020.04.09 18:00 | modify | 9551 | 0.08 | 108.526 | 107.523 | 109.523 | ||
| 28653 | 2020.04.09 18:15 | buy | 9552 | 0.08 | 108.427 | 0.000 | 0.000 | ||
| 28654 | 2020.04.09 18:15 | modify | 9552 | 0.08 | 108.427 | 107.428 | 109.428 | ||
| 28655 | 2020.04.09 18:50 | buy | 9553 | 0.08 | 108.382 | 0.000 | 0.000 | ||
| 28656 | 2020.04.09 18:50 | modify | 9553 | 0.08 | 108.382 | 107.374 | 109.374 | ||
| 28657 | 2020.04.10 01:35 | close | 9551 | 0.08 | 108.482 | 107.523 | 109.523 | -343.80 | 2290314.40 |
| 28658 | 2020.04.10 01:35 | close | 9553 | 0.08 | 108.494 | 107.374 | 109.374 | 904.20 | 2291218.60 |
| 28659 | 2020.04.10 01:35 | sell | 9554 | 0.08 | 108.484 | 0.000 | 0.000 | ||
| 28660 | 2020.04.10 01:35 | modify | 9554 | 0.08 | 108.484 | 109.508 | 107.485 | ||
| 28661 | 2020.04.10 02:00 | close | 9552 | 0.08 | 108.517 | 107.428 | 109.428 | 728.20 | 2291946.80 |
| 28662 | 2020.04.10 02:10 | sell | 9555 | 0.08 | 108.510 | 0.000 | 0.000 | ||
| 28663 | 2020.04.10 02:10 | modify | 9555 | 0.08 | 108.510 | 109.537 | 107.518 | ||
| 28664 | 2020.04.10 02:40 | sell | 9556 | 0.08 | 108.557 | 0.000 | 0.000 | ||
| 28665 | 2020.04.10 02:40 | modify | 9556 | 0.08 | 108.557 | 109.570 | 107.558 | ||
| 28666 | 2020.04.10 06:00 | close | 9554 | 0.08 | 108.485 | 109.508 | 107.485 | -40.00 | 2291906.80 |
| 28667 | 2020.04.10 06:00 | close | 9556 | 0.08 | 108.485 | 109.570 | 107.558 | 544.00 | 2292450.80 |
| 28668 | 2020.04.10 06:05 | close | 9555 | 0.08 | 108.470 | 109.537 | 107.518 | 288.00 | 2292738.80 |
| 28669 | 2020.04.10 18:00 | buy | 9557 | 0.08 | 108.412 | 0.000 | 0.000 | ||
| 28670 | 2020.04.10 18:00 | modify | 9557 | 0.08 | 108.412 | 107.412 | 109.421 | ||
| 28671 | 2020.04.10 19:10 | buy | 9558 | 0.08 | 108.395 | 0.000 | 0.000 | ||
| 28672 | 2020.04.10 19:10 | modify | 9558 | 0.08 | 108.395 | 107.380 | 109.394 | ||
| 28673 | 2020.04.10 19:45 | buy | 9559 | 0.08 | 108.368 | 0.000 | 0.000 | ||
| 28674 | 2020.04.10 19:45 | modify | 9559 | 0.08 | 108.368 | 107.362 | 109.369 | ||
| 28675 | 2020.04.10 23:25 | close | 9557 | 0.08 | 108.391 | 107.412 | 109.421 | -200.00 | 2292538.80 |
| 28676 | 2020.04.10 23:25 | close | 9559 | 0.08 | 108.403 | 107.362 | 109.369 | 248.00 | 2292786.80 |
| 28677 | 2020.04.13 00:05 | close | 9558 | 0.08 | 108.410 | 107.380 | 109.394 | 128.20 | 2292915.00 |
| 28678 | 2020.04.13 00:45 | sell | 9560 | 0.08 | 108.429 | 0.000 | 0.000 | ||
| 28679 | 2020.04.13 00:45 | modify | 9560 | 0.08 | 108.429 | 109.457 | 107.426 | ||
| 28680 | 2020.04.13 00:55 | sell | 9561 | 0.08 | 108.464 | 0.000 | 0.000 | ||
| 28681 | 2020.04.13 00:55 | modify | 9561 | 0.08 | 108.464 | 109.474 | 107.463 | ||
| 28682 | 2020.04.13 01:15 | close | 9560 | 0.08 | 108.330 | 109.457 | 107.426 | 760.00 | 2293675.00 |
| 28683 | 2020.04.13 01:20 | close | 9561 | 0.08 | 108.291 | 109.474 | 107.463 | 1352.00 | 2295027.00 |
| 28684 | 2020.04.13 18:00 | buy | 9562 | 0.08 | 107.742 | 0.000 | 0.000 | ||
| 28685 | 2020.04.13 18:00 | modify | 9562 | 0.08 | 107.742 | 106.738 | 108.738 | ||
| 28686 | 2020.04.13 18:15 | buy | 9563 | 0.08 | 107.717 | 0.000 | 0.000 | ||
| 28687 | 2020.04.13 18:15 | modify | 9563 | 0.08 | 107.717 | 106.711 | 108.711 | ||
| 28688 | 2020.04.13 18:20 | buy | 9564 | 0.08 | 107.649 | 0.000 | 0.000 | ||
| 28689 | 2020.04.13 18:20 | modify | 9564 | 0.08 | 107.649 | 106.648 | 108.648 | ||
| 28690 | 2020.04.13 22:20 | close | 9562 | 0.08 | 107.611 | 106.738 | 108.738 | -1080.00 | 2293947.00 |
| 28691 | 2020.04.13 22:20 | close | 9564 | 0.08 | 107.624 | 106.648 | 108.648 | -232.00 | 2293715.00 |
| 28692 | 2020.04.13 22:20 | sell | 9565 | 0.08 | 107.619 | 0.000 | 0.000 | ||
| 28693 | 2020.04.13 22:20 | modify | 9565 | 0.08 | 107.619 | 108.614 | 106.614 | ||
| 28694 | 2020.04.13 22:55 | sell | 9566 | 0.08 | 107.651 | 0.000 | 0.000 | ||
| 28695 | 2020.04.13 22:55 | modify | 9566 | 0.08 | 107.651 | 108.652 | 106.652 | ||
| 28696 | 2020.04.13 23:10 | close | 9563 | 0.08 | 107.737 | 106.711 | 108.711 | 128.00 | 2293843.00 |
| 28697 | 2020.04.13 23:10 | sell | 9567 | 0.08 | 107.727 | 0.000 | 0.000 | ||
| 28698 | 2020.04.13 23:10 | modify | 9567 | 0.08 | 107.727 | 108.734 | 106.734 | ||
| 28699 | 2020.04.14 01:05 | close | 9565 | 0.08 | 107.717 | 108.614 | 106.614 | -885.76 | 2292957.24 |
| 28700 | 2020.04.14 01:05 | close | 9567 | 0.08 | 107.699 | 108.734 | 106.734 | 122.24 | 2293079.48 |
| 28701 | 2020.04.14 01:15 | close | 9566 | 0.08 | 107.704 | 108.652 | 106.652 | -525.76 | 2292553.72 |
| 28702 | 2020.04.14 01:35 | sell | 9568 | 0.08 | 107.717 | 0.000 | 0.000 | ||
| 28703 | 2020.04.14 01:35 | modify | 9568 | 0.08 | 107.717 | 108.731 | 106.724 | ||
| 28704 | 2020.04.14 02:40 | close | 9568 | 0.08 | 107.629 | 108.731 | 106.724 | 672.00 | 2293225.72 |
| 28705 | 2020.04.14 18:00 | buy | 9569 | 0.08 | 107.206 | 0.000 | 0.000 | ||
| 28706 | 2020.04.14 18:00 | modify | 9569 | 0.08 | 107.206 | 106.214 | 108.214 | ||
| 28707 | 2020.04.14 18:30 | buy | 9570 | 0.08 | 107.177 | 0.000 | 0.000 | ||
| 28708 | 2020.04.14 18:30 | modify | 9570 | 0.08 | 107.177 | 106.169 | 108.169 | ||
| 28709 | 2020.04.14 18:35 | buy | 9571 | 0.08 | 107.146 | 0.000 | 0.000 | ||
| 28710 | 2020.04.14 18:35 | modify | 9571 | 0.08 | 107.146 | 106.142 | 108.142 | ||
| 28711 | 2020.04.14 23:30 | close | 9569 | 0.08 | 107.204 | 106.214 | 108.214 | -48.00 | 2293177.72 |
| 28712 | 2020.04.14 23:30 | close | 9571 | 0.08 | 107.211 | 106.142 | 108.142 | 488.00 | 2293665.72 |
| 28713 | 2020.04.14 23:30 | sell | 9572 | 0.08 | 107.212 | 0.000 | 0.000 | ||
| 28714 | 2020.04.14 23:30 | modify | 9572 | 0.08 | 107.212 | 108.206 | 106.206 | ||
| 28715 | 2020.04.14 23:35 | close | 9570 | 0.08 | 107.216 | 106.169 | 108.169 | 280.00 | 2293945.72 |
| 28716 | 2020.04.14 23:40 | sell | 9573 | 0.08 | 107.226 | 0.000 | 0.000 | ||
| 28717 | 2020.04.14 23:40 | modify | 9573 | 0.08 | 107.226 | 108.227 | 106.225 | ||
| 28718 | 2020.04.15 02:35 | close | 9572 | 0.08 | 107.093 | 108.206 | 106.206 | 850.24 | 2294795.96 |
| 28719 | 2020.04.15 02:40 | close | 9573 | 0.08 | 107.074 | 108.227 | 106.225 | 1114.24 | 2295910.20 |
| 28720 | 2020.04.15 18:00 | buy | 9574 | 0.08 | 107.414 | 0.000 | 0.000 | ||
| 28721 | 2020.04.15 18:00 | modify | 9574 | 0.08 | 107.414 | 106.416 | 108.416 | ||
| 28722 | 2020.04.15 20:00 | buy | 9575 | 0.08 | 107.368 | 0.000 | 0.000 | ||
| 28723 | 2020.04.15 20:00 | modify | 9575 | 0.08 | 107.368 | 106.370 | 108.370 | ||
| 28724 | 2020.04.15 21:20 | buy | 9576 | 0.08 | 107.328 | 0.000 | 0.000 | ||
| 28725 | 2020.04.15 21:20 | modify | 9576 | 0.08 | 107.328 | 106.319 | 108.319 | ||
| 28726 | 2020.04.16 02:00 | close | 9574 | 0.08 | 107.422 | 106.416 | 108.416 | 152.60 | 2296062.80 |
| 28727 | 2020.04.16 02:00 | close | 9576 | 0.08 | 107.425 | 106.319 | 108.319 | 864.60 | 2296927.40 |
| 28728 | 2020.04.16 02:05 | close | 9575 | 0.08 | 107.451 | 106.370 | 108.370 | 752.60 | 2297680.00 |
| 28729 | 2020.04.16 02:10 | sell | 9577 | 0.08 | 107.497 | 0.000 | 0.000 | ||
| 28730 | 2020.04.16 02:10 | modify | 9577 | 0.08 | 107.497 | 108.494 | 106.494 | ||
| 28731 | 2020.04.16 02:45 | sell | 9578 | 0.08 | 107.538 | 0.000 | 0.000 | ||
| 28732 | 2020.04.16 02:45 | modify | 9578 | 0.08 | 107.538 | 108.540 | 106.538 | ||
| 28733 | 2020.04.16 02:50 | sell | 9579 | 0.08 | 107.566 | 0.000 | 0.000 | ||
| 28734 | 2020.04.16 02:50 | modify | 9579 | 0.08 | 107.566 | 108.572 | 106.572 | ||
| 28735 | 2020.04.16 06:00 | close | 9577 | 0.08 | 107.841 | 108.494 | 106.494 | -2784.00 | 2294896.00 |
| 28736 | 2020.04.16 06:00 | close | 9579 | 0.08 | 107.847 | 108.572 | 106.572 | -2280.00 | 2292616.00 |
| 28737 | 2020.04.16 06:05 | close | 9578 | 0.08 | 107.856 | 108.540 | 106.538 | -2576.00 | 2290040.00 |
| 28738 | 2020.04.16 22:55 | sell | 9580 | 0.08 | 107.716 | 0.000 | 0.000 | ||
| 28739 | 2020.04.16 22:55 | modify | 9580 | 0.08 | 107.716 | 108.726 | 106.726 | ||
| 28740 | 2020.04.16 23:10 | sell | 9581 | 0.08 | 107.761 | 0.000 | 0.000 | ||
| 28741 | 2020.04.16 23:10 | modify | 9581 | 0.08 | 107.761 | 108.770 | 106.770 | ||
| 28742 | 2020.04.16 23:30 | sell | 9582 | 0.08 | 107.804 | 0.000 | 0.000 | ||
| 28743 | 2020.04.16 23:30 | modify | 9582 | 0.08 | 107.804 | 108.802 | 106.802 | ||
| 28744 | 2020.04.17 03:05 | close | 9580 | 0.08 | 107.853 | 108.726 | 106.726 | -1197.76 | 2288842.24 |
| 28745 | 2020.04.17 03:05 | close | 9582 | 0.08 | 107.842 | 108.802 | 106.802 | -405.76 | 2288436.48 |
| 28746 | 2020.04.17 04:15 | close | 9581 | 0.08 | 107.706 | 108.770 | 106.770 | 338.24 | 2288774.72 |
| 28747 | 2020.04.17 20:30 | buy | 9583 | 0.08 | 107.464 | 0.000 | 0.000 | ||
| 28748 | 2020.04.17 20:30 | modify | 9583 | 0.08 | 107.464 | 106.461 | 108.461 | ||
| 28749 | 2020.04.17 22:10 | sell | 9584 | 0.08 | 107.643 | 0.000 | 0.000 | ||
| 28750 | 2020.04.17 22:10 | modify | 9584 | 0.08 | 107.643 | 108.650 | 106.650 | ||
| 28751 | 2020.04.20 01:45 | sell | 9585 | 0.08 | 107.606 | 0.000 | 0.000 | ||
| 28752 | 2020.04.20 01:45 | modify | 9585 | 0.08 | 107.606 | 108.604 | 106.603 | ||
| 28753 | 2020.04.20 02:00 | close | 9583 | 0.08 | 107.636 | 106.461 | 108.461 | 1384.20 | 2290158.92 |
| 28754 | 2020.04.20 02:00 | sell | 9586 | 0.08 | 107.644 | 0.000 | 0.000 | ||
| 28755 | 2020.04.20 02:00 | modify | 9586 | 0.08 | 107.644 | 108.640 | 106.638 | ||
| 28756 | 2020.04.20 06:00 | close | 9584 | 0.08 | 107.873 | 108.650 | 106.650 | -1941.76 | 2288217.16 |
| 28757 | 2020.04.20 06:00 | close | 9586 | 0.08 | 107.867 | 108.640 | 106.638 | -1816.00 | 2286401.16 |
| 28758 | 2020.04.20 06:05 | close | 9585 | 0.08 | 107.842 | 108.604 | 106.603 | -1920.00 | 2284481.16 |
| 28759 | 2020.04.20 18:00 | buy | 9587 | 0.08 | 107.631 | 0.000 | 0.000 | ||
| 28760 | 2020.04.20 18:00 | modify | 9587 | 0.08 | 107.631 | 106.638 | 108.638 | ||
| 28761 | 2020.04.20 22:55 | sell | 9588 | 0.08 | 107.722 | 0.000 | 0.000 | ||
| 28762 | 2020.04.20 22:55 | modify | 9588 | 0.08 | 107.722 | 108.714 | 106.714 | ||
| 28763 | 2020.04.20 23:00 | close | 9587 | 0.08 | 107.764 | 106.638 | 108.638 | 1032.00 | 2285513.16 |
| 28764 | 2020.04.20 23:00 | sell | 9589 | 0.08 | 107.768 | 0.000 | 0.000 | ||
| 28765 | 2020.04.20 23:00 | modify | 9589 | 0.08 | 107.768 | 108.768 | 106.768 | ||
| 28766 | 2020.04.20 23:55 | buy | 9590 | 0.08 | 107.627 | 0.000 | 0.000 | ||
| 28767 | 2020.04.20 23:55 | modify | 9590 | 0.08 | 107.627 | 106.633 | 108.637 | ||
| 28768 | 2020.04.21 01:35 | close | 9590 | 0.08 | 107.714 | 106.633 | 108.637 | 704.20 | 2286217.36 |
| 28769 | 2020.04.21 01:35 | sell | 9591 | 0.08 | 107.715 | 0.000 | 0.000 | ||
| 28770 | 2020.04.21 01:35 | modify | 9591 | 0.08 | 107.715 | 108.710 | 106.710 | ||
| 28771 | 2020.04.21 03:20 | close | 9588 | 0.08 | 107.627 | 108.714 | 106.714 | 658.24 | 2286875.60 |
| 28772 | 2020.04.21 03:20 | close | 9591 | 0.08 | 107.642 | 108.710 | 106.710 | 552.00 | 2287427.60 |
| 28773 | 2020.04.21 05:40 | close | 9589 | 0.08 | 107.624 | 108.768 | 106.768 | 1050.24 | 2288477.84 |
| 28774 | 2020.04.21 18:25 | buy | 9592 | 0.08 | 107.534 | 0.000 | 0.000 | ||
| 28775 | 2020.04.21 18:25 | modify | 9592 | 0.08 | 107.534 | 106.538 | 108.538 | ||
| 28776 | 2020.04.22 00:00 | sell | 9593 | 0.08 | 107.787 | 0.000 | 0.000 | ||
| 28777 | 2020.04.22 00:00 | modify | 9593 | 0.08 | 107.787 | 108.798 | 106.787 | ||
| 28778 | 2020.04.22 01:35 | sell | 9594 | 0.08 | 107.831 | 0.000 | 0.000 | ||
| 28779 | 2020.04.22 01:35 | modify | 9594 | 0.08 | 107.831 | 108.823 | 106.822 | ||
| 28780 | 2020.04.22 02:00 | close | 9592 | 0.08 | 107.750 | 106.538 | 108.538 | 1736.20 | 2290214.04 |
| 28781 | 2020.04.22 03:05 | sell | 9595 | 0.08 | 107.777 | 0.000 | 0.000 | ||
| 28782 | 2020.04.22 03:05 | modify | 9595 | 0.08 | 107.777 | 108.772 | 106.772 | ||
| 28783 | 2020.04.22 06:00 | close | 9593 | 0.08 | 107.756 | 108.798 | 106.787 | 216.00 | 2290430.04 |
| 28784 | 2020.04.22 06:00 | close | 9595 | 0.08 | 107.761 | 108.772 | 106.772 | 96.00 | 2290526.04 |
| 28785 | 2020.04.22 06:05 | close | 9594 | 0.08 | 107.742 | 108.823 | 106.822 | 680.00 | 2291206.04 |
| 28786 | 2020.04.22 20:25 | buy | 9596 | 0.08 | 107.777 | 0.000 | 0.000 | ||
| 28787 | 2020.04.22 20:25 | modify | 9596 | 0.08 | 107.777 | 106.782 | 108.782 | ||
| 28788 | 2020.04.22 20:40 | buy | 9597 | 0.08 | 107.737 | 0.000 | 0.000 | ||
| 28789 | 2020.04.22 20:40 | modify | 9597 | 0.08 | 107.737 | 106.740 | 108.740 | ||
| 28790 | 2020.04.22 22:15 | buy | 9598 | 0.08 | 107.697 | 0.000 | 0.000 | ||
| 28791 | 2020.04.22 22:15 | modify | 9598 | 0.08 | 107.697 | 106.704 | 108.704 | ||
| 28792 | 2020.04.23 01:15 | close | 9596 | 0.08 | 107.801 | 106.782 | 108.782 | 280.60 | 2291486.64 |
| 28793 | 2020.04.23 01:15 | close | 9598 | 0.08 | 107.786 | 106.704 | 108.704 | 800.60 | 2292287.24 |
| 28794 | 2020.04.23 01:15 | sell | 9599 | 0.08 | 107.793 | 0.000 | 0.000 | ||
| 28795 | 2020.04.23 01:15 | modify | 9599 | 0.08 | 107.793 | 108.800 | 106.793 | ||
| 28796 | 2020.04.23 02:00 | close | 9597 | 0.08 | 107.784 | 106.740 | 108.740 | 464.60 | 2292751.84 |
| 28797 | 2020.04.23 02:35 | sell | 9600 | 0.08 | 107.828 | 0.000 | 0.000 | ||
| 28798 | 2020.04.23 02:35 | modify | 9600 | 0.08 | 107.828 | 108.835 | 106.835 | ||
| 28799 | 2020.04.23 06:00 | close | 9599 | 0.08 | 107.745 | 108.800 | 106.793 | 352.00 | 2293103.84 |
| 28800 | 2020.04.23 06:05 | close | 9600 | 0.08 | 107.750 | 108.835 | 106.835 | 592.00 | 2293695.84 |
| 28801 | 2020.04.23 19:55 | buy | 9601 | 0.08 | 107.517 | 0.000 | 0.000 | ||
| 28802 | 2020.04.23 19:55 | modify | 9601 | 0.08 | 107.517 | 106.507 | 108.507 | ||
| 28803 | 2020.04.23 20:45 | buy | 9602 | 0.08 | 107.474 | 0.000 | 0.000 | ||
| 28804 | 2020.04.23 20:45 | modify | 9602 | 0.08 | 107.474 | 106.478 | 108.478 | ||
| 28805 | 2020.04.23 23:40 | sell | 9603 | 0.08 | 107.646 | 0.000 | 0.000 | ||
| 28806 | 2020.04.23 23:40 | modify | 9603 | 0.08 | 107.646 | 108.645 | 106.645 | ||
| 28807 | 2020.04.24 02:00 | close | 9601 | 0.08 | 107.580 | 106.507 | 108.507 | 512.20 | 2294208.04 |
| 28808 | 2020.04.24 02:05 | close | 9602 | 0.08 | 107.576 | 106.478 | 108.478 | 824.20 | 2295032.24 |
| 28809 | 2020.04.24 02:25 | sell | 9604 | 0.08 | 107.614 | 0.000 | 0.000 | ||
| 28810 | 2020.04.24 02:25 | modify | 9604 | 0.08 | 107.614 | 108.615 | 106.615 | ||
| 28811 | 2020.04.24 02:30 | sell | 9605 | 0.08 | 107.644 | 0.000 | 0.000 | ||
| 28812 | 2020.04.24 02:30 | modify | 9605 | 0.08 | 107.644 | 108.650 | 106.650 | ||
| 28813 | 2020.04.24 04:40 | close | 9603 | 0.08 | 107.600 | 108.645 | 106.645 | 266.24 | 2295298.48 |
| 28814 | 2020.04.24 04:40 | close | 9605 | 0.08 | 107.594 | 108.650 | 106.650 | 368.00 | 2295666.48 |
| 28815 | 2020.04.24 06:00 | close | 9604 | 0.08 | 107.681 | 108.615 | 106.615 | -568.00 | 2295098.48 |
| 28816 | 2020.04.24 18:00 | buy | 9606 | 0.08 | 107.428 | 0.000 | 0.000 | ||
| 28817 | 2020.04.24 18:00 | modify | 9606 | 0.08 | 107.428 | 106.432 | 108.432 | ||
| 28818 | 2020.04.24 22:25 | buy | 9607 | 0.08 | 107.396 | 0.000 | 0.000 | ||
| 28819 | 2020.04.24 22:25 | modify | 9607 | 0.08 | 107.396 | 106.397 | 108.397 | ||
| 28820 | 2020.04.24 23:35 | sell | 9608 | 0.08 | 107.436 | 0.000 | 0.000 | ||
| 28821 | 2020.04.24 23:35 | modify | 9608 | 0.08 | 107.436 | 108.444 | 106.440 | ||
| 28822 | 2020.04.24 23:45 | close | 9606 | 0.08 | 107.473 | 106.432 | 108.432 | 328.00 | 2295426.48 |
| 28823 | 2020.04.24 23:45 | sell | 9609 | 0.08 | 107.485 | 0.000 | 0.000 | ||
| 28824 | 2020.04.24 23:45 | modify | 9609 | 0.08 | 107.485 | 108.486 | 106.482 | ||
| 28825 | 2020.04.24 23:50 | close | 9607 | 0.08 | 107.468 | 106.397 | 108.397 | 544.00 | 2295970.48 |
| 28826 | 2020.04.27 00:00 | sell | 9610 | 0.08 | 107.525 | 0.000 | 0.000 | ||
| 28827 | 2020.04.27 00:00 | modify | 9610 | 0.08 | 107.525 | 108.597 | 106.533 | ||
| 28828 | 2020.04.27 06:00 | close | 9608 | 0.08 | 107.471 | 108.444 | 106.440 | -381.76 | 2295588.72 |
| 28829 | 2020.04.27 06:00 | close | 9610 | 0.08 | 107.458 | 108.597 | 106.533 | 504.00 | 2296092.72 |
| 28830 | 2020.04.27 06:05 | close | 9609 | 0.08 | 107.478 | 108.486 | 106.482 | -45.76 | 2296046.96 |
| 28831 | 2020.04.27 22:25 | sell | 9611 | 0.08 | 107.269 | 0.000 | 0.000 | ||
| 28832 | 2020.04.27 22:25 | modify | 9611 | 0.08 | 107.269 | 108.263 | 106.263 | ||
| 28833 | 2020.04.28 03:35 | close | 9611 | 0.08 | 107.229 | 108.263 | 106.263 | 218.24 | 2296265.20 |
| 28834 | 2020.04.28 22:15 | sell | 9612 | 0.08 | 106.882 | 0.000 | 0.000 | ||
| 28835 | 2020.04.28 22:15 | modify | 9612 | 0.08 | 106.882 | 107.879 | 105.879 | ||
| 28836 | 2020.04.29 01:45 | close | 9612 | 0.08 | 106.824 | 107.879 | 105.879 | 362.24 | 2296627.44 |
| 28837 | 2020.04.29 21:05 | buy | 9613 | 0.08 | 106.588 | 0.000 | 0.000 | ||
| 28838 | 2020.04.29 21:05 | modify | 9613 | 0.08 | 106.588 | 105.592 | 107.592 | ||
| 28839 | 2020.04.30 00:00 | sell | 9614 | 0.08 | 106.654 | 0.000 | 0.000 | ||
| 28840 | 2020.04.30 00:00 | modify | 9614 | 0.08 | 106.654 | 107.739 | 105.648 | ||
| 28841 | 2020.04.30 02:00 | close | 9613 | 0.08 | 106.600 | 105.592 | 107.592 | 184.60 | 2296812.04 |
| 28842 | 2020.04.30 03:30 | sell | 9615 | 0.08 | 106.712 | 0.000 | 0.000 | ||
| 28843 | 2020.04.30 03:30 | modify | 9615 | 0.08 | 106.712 | 107.708 | 105.708 | ||
| 28844 | 2020.04.30 03:35 | sell | 9616 | 0.08 | 106.743 | 0.000 | 0.000 | ||
| 28845 | 2020.04.30 03:35 | modify | 9616 | 0.08 | 106.743 | 107.745 | 105.745 | ||
| 28846 | 2020.04.30 06:00 | close | 9614 | 0.08 | 106.679 | 107.739 | 105.648 | -232.00 | 2296580.04 |
| 28847 | 2020.04.30 06:00 | close | 9616 | 0.08 | 106.677 | 107.745 | 105.745 | 496.00 | 2297076.04 |
| 28848 | 2020.04.30 06:05 | close | 9615 | 0.08 | 106.694 | 107.708 | 105.708 | 112.00 | 2297188.04 |
| 28849 | 2020.04.30 22:00 | sell | 9617 | 0.08 | 107.225 | 0.000 | 0.000 | ||
| 28850 | 2020.04.30 22:00 | modify | 9617 | 0.08 | 107.225 | 108.215 | 106.215 | ||
| 28851 | 2020.04.30 22:15 | sell | 9618 | 0.08 | 107.276 | 0.000 | 0.000 | ||
| 28852 | 2020.04.30 22:15 | modify | 9618 | 0.08 | 107.276 | 108.281 | 106.281 | ||
| 28853 | 2020.04.30 22:25 | sell | 9619 | 0.08 | 107.325 | 0.000 | 0.000 | ||
| 28854 | 2020.04.30 22:25 | modify | 9619 | 0.08 | 107.325 | 108.326 | 106.326 | ||
| 28855 | 2020.05.01 01:05 | close | 9617 | 0.08 | 107.068 | 108.215 | 106.215 | 1154.24 | 2298342.28 |
| 28856 | 2020.05.01 01:05 | close | 9619 | 0.08 | 107.066 | 108.326 | 106.326 | 1970.24 | 2300312.52 |
| 28857 | 2020.05.01 01:10 | close | 9618 | 0.08 | 107.085 | 108.281 | 106.281 | 1426.24 | 2301738.76 |
| 28858 | 2020.05.01 02:20 | sell | 9620 | 0.08 | 107.247 | 0.000 | 0.000 | ||
| 28859 | 2020.05.01 02:20 | modify | 9620 | 0.08 | 107.247 | 108.244 | 106.243 | ||
| 28860 | 2020.05.01 02:55 | sell | 9621 | 0.08 | 107.269 | 0.000 | 0.000 | ||
| 28861 | 2020.05.01 02:55 | modify | 9621 | 0.08 | 107.269 | 108.279 | 106.279 | ||
| 28862 | 2020.05.01 03:05 | sell | 9622 | 0.08 | 107.366 | 0.000 | 0.000 | ||
| 28863 | 2020.05.01 03:05 | modify | 9622 | 0.08 | 107.366 | 108.373 | 106.373 | ||
| 28864 | 2020.05.01 06:00 | close | 9620 | 0.08 | 107.127 | 108.244 | 106.243 | 928.00 | 2302666.76 |
| 28865 | 2020.05.01 06:00 | close | 9622 | 0.08 | 107.143 | 108.373 | 106.373 | 1752.00 | 2304418.76 |
| 28866 | 2020.05.01 06:05 | close | 9621 | 0.08 | 107.124 | 108.279 | 106.279 | 1128.00 | 2305546.76 |
| 28867 | 2020.05.01 22:00 | sell | 9623 | 0.08 | 106.860 | 0.000 | 0.000 | ||
| 28868 | 2020.05.01 22:00 | modify | 9623 | 0.08 | 106.860 | 107.863 | 105.863 | ||
| 28869 | 2020.05.01 22:35 | close | 9623 | 0.08 | 106.785 | 107.863 | 105.863 | 568.00 | 2306114.76 |
| 28870 | 2020.05.01 22:35 | buy | 9624 | 0.08 | 106.799 | 0.000 | 0.000 | ||
| 28871 | 2020.05.01 22:35 | modify | 9624 | 0.08 | 106.799 | 105.793 | 107.793 | ||
| 28872 | 2020.05.01 23:10 | sell | 9625 | 0.08 | 106.872 | 0.000 | 0.000 | ||
| 28873 | 2020.05.01 23:10 | modify | 9625 | 0.08 | 106.872 | 107.872 | 105.870 | ||
| 28874 | 2020.05.01 23:30 | sell | 9626 | 0.08 | 106.902 | 0.000 | 0.000 | ||
| 28875 | 2020.05.01 23:30 | modify | 9626 | 0.08 | 106.902 | 107.905 | 105.905 | ||
| 28876 | 2020.05.04 02:00 | close | 9624 | 0.08 | 106.834 | 105.793 | 107.793 | 288.20 | 2306402.96 |
| 28877 | 2020.05.04 02:40 | close | 9625 | 0.08 | 106.750 | 107.872 | 105.870 | 874.24 | 2307277.20 |
| 28878 | 2020.05.04 05:15 | close | 9626 | 0.08 | 106.686 | 107.905 | 105.905 | 1626.24 | 2308903.44 |
| 28879 | 2020.05.04 18:55 | buy | 9627 | 0.08 | 106.828 | 0.000 | 0.000 | ||
| 28880 | 2020.05.04 18:55 | modify | 9627 | 0.08 | 106.828 | 105.818 | 107.818 | ||
| 28881 | 2020.05.04 20:50 | buy | 9628 | 0.08 | 106.771 | 0.000 | 0.000 | ||
| 28882 | 2020.05.04 20:50 | modify | 9628 | 0.08 | 106.771 | 105.770 | 107.770 | ||
| 28883 | 2020.05.04 22:00 | buy | 9629 | 0.08 | 106.734 | 0.000 | 0.000 | ||
| 28884 | 2020.05.04 22:00 | modify | 9629 | 0.08 | 106.734 | 105.725 | 107.725 | ||
| 28885 | 2020.05.05 02:00 | close | 9627 | 0.08 | 106.694 | 105.818 | 107.818 | -1063.80 | 2307839.64 |
| 28886 | 2020.05.05 02:00 | close | 9629 | 0.08 | 106.687 | 105.725 | 107.725 | -367.80 | 2307471.84 |
| 28887 | 2020.05.05 02:05 | close | 9628 | 0.08 | 106.674 | 105.770 | 107.770 | -767.80 | 2306704.04 |
| 28888 | 2020.05.05 18:10 | buy | 9630 | 0.08 | 106.567 | 0.000 | 0.000 | ||
| 28889 | 2020.05.05 18:10 | modify | 9630 | 0.08 | 106.567 | 105.568 | 107.568 | ||
| 28890 | 2020.05.05 18:50 | buy | 9631 | 0.08 | 106.525 | 0.000 | 0.000 | ||
| 28891 | 2020.05.05 18:50 | modify | 9631 | 0.08 | 106.525 | 105.531 | 107.531 | ||
| 28892 | 2020.05.05 19:50 | buy | 9632 | 0.08 | 106.494 | 0.000 | 0.000 | ||
| 28893 | 2020.05.05 19:50 | modify | 9632 | 0.08 | 106.494 | 105.493 | 107.493 | ||
| 28894 | 2020.05.06 00:15 | close | 9630 | 0.08 | 106.548 | 105.568 | 107.568 | -143.80 | 2306560.24 |
| 28895 | 2020.05.06 00:15 | close | 9632 | 0.08 | 106.536 | 105.493 | 107.493 | 344.20 | 2306904.44 |
| 28896 | 2020.05.06 00:15 | sell | 9633 | 0.08 | 106.530 | 0.000 | 0.000 | ||
| 28897 | 2020.05.06 00:15 | modify | 9633 | 0.08 | 106.530 | 107.614 | 105.540 | ||
| 28898 | 2020.05.06 01:35 | close | 9633 | 0.08 | 106.475 | 107.614 | 105.540 | 408.00 | 2307312.44 |
| 28899 | 2020.05.06 02:00 | close | 9631 | 0.08 | 106.493 | 105.531 | 107.531 | -247.80 | 2307064.64 |
| 28900 | 2020.05.06 18:00 | buy | 9634 | 0.08 | 106.041 | 0.000 | 0.000 | ||
| 28901 | 2020.05.06 18:00 | modify | 9634 | 0.08 | 106.041 | 105.042 | 107.042 | ||
| 28902 | 2020.05.06 20:00 | buy | 9635 | 0.08 | 106.019 | 0.000 | 0.000 | ||
| 28903 | 2020.05.06 20:00 | modify | 9635 | 0.08 | 106.019 | 105.010 | 107.010 | ||
| 28904 | 2020.05.06 21:00 | close | 9634 | 0.08 | 106.090 | 105.042 | 107.042 | 360.00 | 2307424.64 |
| 28905 | 2020.05.06 22:05 | sell | 9636 | 0.08 | 106.098 | 0.000 | 0.000 | ||
| 28906 | 2020.05.06 22:05 | modify | 9636 | 0.08 | 106.098 | 107.103 | 105.103 | ||
| 28907 | 2020.05.06 23:10 | sell | 9637 | 0.08 | 106.133 | 0.000 | 0.000 | ||
| 28908 | 2020.05.06 23:10 | modify | 9637 | 0.08 | 106.133 | 107.142 | 105.142 | ||
| 28909 | 2020.05.07 00:15 | close | 9636 | 0.08 | 106.054 | 107.103 | 105.103 | 110.72 | 2307535.36 |
| 28910 | 2020.05.07 00:15 | buy | 9638 | 0.08 | 106.055 | 0.000 | 0.000 | ||
| 28911 | 2020.05.07 00:15 | modify | 9638 | 0.08 | 106.055 | 105.041 | 107.051 | ||
| 28912 | 2020.05.07 00:20 | close | 9637 | 0.08 | 106.048 | 107.142 | 105.142 | 438.72 | 2307974.08 |
| 28913 | 2020.05.07 01:20 | sell | 9639 | 0.08 | 106.104 | 0.000 | 0.000 | ||
| 28914 | 2020.05.07 01:20 | modify | 9639 | 0.08 | 106.104 | 107.104 | 105.101 | ||
| 28915 | 2020.05.07 02:00 | close | 9635 | 0.08 | 106.034 | 105.010 | 107.010 | 208.60 | 2308182.68 |
| 28916 | 2020.05.07 02:05 | close | 9638 | 0.08 | 106.056 | 105.041 | 107.051 | -24.00 | 2308158.68 |
| 28917 | 2020.05.07 02:40 | sell | 9640 | 0.08 | 106.169 | 0.000 | 0.000 | ||
| 28918 | 2020.05.07 02:40 | modify | 9640 | 0.08 | 106.169 | 107.162 | 105.162 | ||
| 28919 | 2020.05.07 02:50 | sell | 9641 | 0.08 | 106.217 | 0.000 | 0.000 | ||
| 28920 | 2020.05.07 02:50 | modify | 9641 | 0.08 | 106.217 | 107.214 | 105.214 | ||
| 28921 | 2020.05.07 06:00 | close | 9639 | 0.08 | 106.161 | 107.104 | 105.101 | -488.00 | 2307670.68 |
| 28922 | 2020.05.07 06:00 | close | 9641 | 0.08 | 106.170 | 107.214 | 105.214 | 344.00 | 2308014.68 |
| 28923 | 2020.05.07 06:05 | close | 9640 | 0.08 | 106.172 | 107.162 | 105.162 | -56.00 | 2307958.68 |
| 28924 | 2020.05.07 18:30 | buy | 9642 | 0.08 | 106.462 | 0.000 | 0.000 | ||
| 28925 | 2020.05.07 18:30 | modify | 9642 | 0.08 | 106.462 | 105.458 | 107.458 | ||
| 28926 | 2020.05.07 18:50 | buy | 9643 | 0.08 | 106.398 | 0.000 | 0.000 | ||
| 28927 | 2020.05.07 18:50 | modify | 9643 | 0.08 | 106.398 | 105.396 | 107.396 | ||
| 28928 | 2020.05.07 19:00 | buy | 9644 | 0.08 | 106.369 | 0.000 | 0.000 | ||
| 28929 | 2020.05.07 19:00 | modify | 9644 | 0.08 | 106.369 | 105.366 | 107.366 | ||
| 28930 | 2020.05.08 01:35 | close | 9642 | 0.08 | 106.328 | 105.458 | 107.458 | -1063.80 | 2306894.88 |
| 28931 | 2020.05.08 01:35 | close | 9644 | 0.08 | 106.327 | 105.366 | 107.366 | -327.80 | 2306567.08 |
| 28932 | 2020.05.08 01:35 | sell | 9645 | 0.08 | 106.332 | 0.000 | 0.000 | ||
| 28933 | 2020.05.08 01:35 | modify | 9645 | 0.08 | 106.332 | 107.337 | 105.337 | ||
| 28934 | 2020.05.08 02:00 | close | 9643 | 0.08 | 106.300 | 105.396 | 107.396 | -775.80 | 2305791.28 |
| 28935 | 2020.05.08 02:50 | sell | 9646 | 0.08 | 106.381 | 0.000 | 0.000 | ||
| 28936 | 2020.05.08 02:50 | modify | 9646 | 0.08 | 106.381 | 107.373 | 105.373 | ||
| 28937 | 2020.05.08 03:05 | sell | 9647 | 0.08 | 106.448 | 0.000 | 0.000 | ||
| 28938 | 2020.05.08 03:05 | modify | 9647 | 0.08 | 106.448 | 107.442 | 105.442 | ||
| 28939 | 2020.05.08 06:00 | close | 9645 | 0.08 | 106.334 | 107.337 | 105.337 | -48.00 | 2305743.28 |
| 28940 | 2020.05.08 06:00 | close | 9647 | 0.08 | 106.328 | 107.442 | 105.442 | 928.00 | 2306671.28 |
| 28941 | 2020.05.08 06:05 | close | 9646 | 0.08 | 106.380 | 107.373 | 105.373 | -24.00 | 2306647.28 |
| 28942 | 2020.05.08 18:00 | buy | 9648 | 0.08 | 106.435 | 0.000 | 0.000 | ||
| 28943 | 2020.05.08 18:00 | modify | 9648 | 0.08 | 106.435 | 105.433 | 107.433 | ||
| 28944 | 2020.05.08 18:05 | buy | 9649 | 0.08 | 106.397 | 0.000 | 0.000 | ||
| 28945 | 2020.05.08 18:05 | modify | 9649 | 0.08 | 106.397 | 105.394 | 107.394 | ||
| 28946 | 2020.05.08 21:15 | close | 9648 | 0.08 | 106.626 | 105.433 | 107.433 | 1496.00 | 2308143.28 |
| 28947 | 2020.05.08 21:20 | close | 9649 | 0.08 | 106.628 | 105.394 | 107.394 | 1816.00 | 2309959.28 |
| 28948 | 2020.05.08 22:00 | sell | 9650 | 0.08 | 106.669 | 0.000 | 0.000 | ||
| 28949 | 2020.05.08 22:00 | modify | 9650 | 0.08 | 106.669 | 107.666 | 105.666 | ||
| 28950 | 2020.05.08 22:30 | sell | 9651 | 0.08 | 106.693 | 0.000 | 0.000 | ||
| 28951 | 2020.05.08 22:30 | modify | 9651 | 0.08 | 106.693 | 107.700 | 105.700 | ||
| 28952 | 2020.05.08 23:35 | sell | 9652 | 0.08 | 106.746 | 0.000 | 0.000 | ||
| 28953 | 2020.05.08 23:35 | modify | 9652 | 0.08 | 106.746 | 107.738 | 105.738 | ||
| 28954 | 2020.05.11 05:00 | close | 9650 | 0.08 | 106.870 | 107.666 | 105.666 | -1709.76 | 2308249.52 |
| 28955 | 2020.05.11 05:00 | close | 9652 | 0.08 | 106.863 | 107.738 | 105.738 | -1037.76 | 2307211.76 |
| 28956 | 2020.05.11 05:05 | close | 9651 | 0.08 | 106.854 | 107.700 | 105.700 | -1389.76 | 2305822.00 |
| 28957 | 2020.05.11 22:00 | sell | 9653 | 0.08 | 107.752 | 0.000 | 0.000 | ||
| 28958 | 2020.05.11 22:00 | modify | 9653 | 0.08 | 107.752 | 108.752 | 106.752 | ||
| 28959 | 2020.05.11 22:50 | close | 9653 | 0.08 | 107.666 | 108.752 | 106.752 | 656.00 | 2306478.00 |
| 28960 | 2020.05.11 22:55 | buy | 9654 | 0.08 | 107.622 | 0.000 | 0.000 | ||
| 28961 | 2020.05.11 22:55 | modify | 9654 | 0.08 | 107.622 | 106.629 | 108.629 | ||
| 28962 | 2020.05.12 01:05 | close | 9654 | 0.08 | 107.675 | 106.629 | 108.629 | 432.20 | 2306910.20 |
| 28963 | 2020.05.12 03:30 | sell | 9655 | 0.08 | 107.677 | 0.000 | 0.000 | ||
| 28964 | 2020.05.12 03:30 | modify | 9655 | 0.08 | 107.677 | 108.671 | 106.671 | ||
| 28965 | 2020.05.12 03:50 | close | 9655 | 0.08 | 107.491 | 108.671 | 106.671 | 1456.00 | 2308366.20 |
| 28966 | 2020.05.12 18:00 | buy | 9656 | 0.08 | 107.247 | 0.000 | 0.000 | ||
| 28967 | 2020.05.12 18:00 | modify | 9656 | 0.08 | 107.247 | 106.243 | 108.243 | ||
| 28968 | 2020.05.12 19:25 | close | 9656 | 0.08 | 107.404 | 106.243 | 108.243 | 1224.00 | 2309590.20 |
| 28969 | 2020.05.12 21:20 | buy | 9657 | 0.08 | 107.276 | 0.000 | 0.000 | ||
| 28970 | 2020.05.12 21:20 | modify | 9657 | 0.08 | 107.276 | 106.279 | 108.279 | ||
| 28971 | 2020.05.12 22:15 | buy | 9658 | 0.08 | 107.235 | 0.000 | 0.000 | ||
| 28972 | 2020.05.12 22:15 | modify | 9658 | 0.08 | 107.235 | 106.239 | 108.239 | ||
| 28973 | 2020.05.12 22:35 | buy | 9659 | 0.08 | 107.179 | 0.000 | 0.000 | ||
| 28974 | 2020.05.12 22:35 | modify | 9659 | 0.08 | 107.179 | 106.177 | 108.177 | ||
| 28975 | 2020.05.13 01:55 | close | 9657 | 0.08 | 107.244 | 106.279 | 108.279 | -247.80 | 2309342.40 |
| 28976 | 2020.05.13 01:55 | close | 9659 | 0.08 | 107.253 | 106.177 | 108.177 | 600.20 | 2309942.60 |
| 28977 | 2020.05.13 01:55 | sell | 9660 | 0.08 | 107.247 | 0.000 | 0.000 | ||
| 28978 | 2020.05.13 01:55 | modify | 9660 | 0.08 | 107.247 | 108.246 | 106.246 | ||
| 28979 | 2020.05.13 02:00 | close | 9658 | 0.08 | 107.251 | 106.239 | 108.239 | 136.20 | 2310078.80 |
| 28980 | 2020.05.13 03:15 | close | 9660 | 0.08 | 107.104 | 108.246 | 106.246 | 1112.00 | 2311190.80 |
| 28981 | 2020.05.13 18:40 | buy | 9661 | 0.08 | 106.920 | 0.000 | 0.000 | ||
| 28982 | 2020.05.13 18:40 | modify | 9661 | 0.08 | 106.920 | 105.926 | 107.926 | ||
| 28983 | 2020.05.13 18:55 | buy | 9662 | 0.08 | 106.880 | 0.000 | 0.000 | ||
| 28984 | 2020.05.13 18:55 | modify | 9662 | 0.08 | 106.880 | 105.889 | 107.889 | ||
| 28985 | 2020.05.13 22:40 | close | 9661 | 0.08 | 107.021 | 105.926 | 107.926 | 776.00 | 2311966.80 |
| 28986 | 2020.05.13 22:40 | sell | 9663 | 0.08 | 107.038 | 0.000 | 0.000 | ||
| 28987 | 2020.05.13 22:40 | modify | 9663 | 0.08 | 107.038 | 108.031 | 106.031 | ||
| 28988 | 2020.05.13 22:45 | close | 9662 | 0.08 | 107.042 | 105.889 | 107.889 | 1264.00 | 2313230.80 |
| 28989 | 2020.05.13 22:50 | sell | 9664 | 0.08 | 107.027 | 0.000 | 0.000 | ||
| 28990 | 2020.05.13 22:50 | modify | 9664 | 0.08 | 107.027 | 108.036 | 106.036 | ||
| 28991 | 2020.05.14 00:25 | sell | 9665 | 0.08 | 107.074 | 0.000 | 0.000 | ||
| 28992 | 2020.05.14 00:25 | modify | 9665 | 0.08 | 107.074 | 108.116 | 106.068 | ||
| 28993 | 2020.05.14 02:50 | close | 9663 | 0.08 | 106.966 | 108.031 | 106.031 | 334.72 | 2313565.52 |
| 28994 | 2020.05.14 02:50 | close | 9665 | 0.08 | 106.967 | 108.116 | 106.068 | 824.00 | 2314389.52 |
| 28995 | 2020.05.14 02:55 | close | 9664 | 0.08 | 106.944 | 108.036 | 106.036 | 422.72 | 2314812.24 |
| 28996 | 2020.05.14 22:15 | sell | 9666 | 0.08 | 107.279 | 0.000 | 0.000 | ||
| 28997 | 2020.05.14 22:15 | modify | 9666 | 0.08 | 107.279 | 108.269 | 106.269 | ||
| 28998 | 2020.05.14 22:35 | sell | 9667 | 0.08 | 107.313 | 0.000 | 0.000 | ||
| 28999 | 2020.05.14 22:35 | modify | 9667 | 0.08 | 107.313 | 108.315 | 106.315 | ||
| 29000 | 2020.05.14 22:50 | sell | 9668 | 0.08 | 107.342 | 0.000 | 0.000 | ||
| 29001 | 2020.05.14 22:50 | modify | 9668 | 0.08 | 107.342 | 108.350 | 106.350 | ||
| 29002 | 2020.05.15 06:00 | close | 9666 | 0.08 | 107.311 | 108.269 | 106.269 | -357.76 | 2314454.48 |
| 29003 | 2020.05.15 06:00 | close | 9668 | 0.08 | 107.319 | 108.350 | 106.350 | 82.24 | 2314536.72 |
| 29004 | 2020.05.15 06:05 | close | 9667 | 0.08 | 107.311 | 108.315 | 106.315 | -85.76 | 2314450.96 |
| 29005 | 2020.05.15 22:40 | buy | 9669 | 0.08 | 107.255 | 0.000 | 0.000 | ||
| 29006 | 2020.05.15 22:40 | modify | 9669 | 0.08 | 107.255 | 106.253 | 108.253 | ||
| 29007 | 2020.05.15 23:05 | buy | 9670 | 0.08 | 107.182 | 0.000 | 0.000 | ||
| 29008 | 2020.05.15 23:05 | modify | 9670 | 0.08 | 107.182 | 106.188 | 108.188 | ||
| 29009 | 2020.05.15 23:45 | buy | 9671 | 0.08 | 107.142 | 0.000 | 0.000 | ||
| 29010 | 2020.05.15 23:45 | modify | 9671 | 0.08 | 107.142 | 106.148 | 108.148 | ||
| 29011 | 2020.05.18 01:30 | close | 9669 | 0.08 | 107.214 | 106.253 | 108.253 | -319.80 | 2314131.16 |
| 29012 | 2020.05.18 01:30 | close | 9671 | 0.08 | 107.227 | 106.148 | 108.148 | 688.20 | 2314819.36 |
| 29013 | 2020.05.18 01:30 | sell | 9672 | 0.08 | 107.212 | 0.000 | 0.000 | ||
| 29014 | 2020.05.18 01:30 | modify | 9672 | 0.08 | 107.212 | 108.217 | 106.217 | ||
| 29015 | 2020.05.18 01:55 | sell | 9673 | 0.08 | 107.263 | 0.000 | 0.000 | ||
| 29016 | 2020.05.18 01:55 | modify | 9673 | 0.08 | 107.263 | 108.265 | 106.265 | ||
| 29017 | 2020.05.18 02:00 | close | 9670 | 0.08 | 107.265 | 106.188 | 108.188 | 672.20 | 2315491.56 |
| 29018 | 2020.05.18 06:00 | close | 9672 | 0.08 | 107.112 | 108.217 | 106.217 | 768.00 | 2316259.56 |
| 29019 | 2020.05.18 06:05 | close | 9673 | 0.08 | 107.116 | 108.265 | 106.265 | 1144.00 | 2317403.56 |
| 29020 | 2020.05.18 18:20 | buy | 9674 | 0.08 | 107.345 | 0.000 | 0.000 | ||
| 29021 | 2020.05.18 18:20 | modify | 9674 | 0.08 | 107.345 | 106.340 | 108.340 | ||
| 29022 | 2020.05.18 19:00 | buy | 9675 | 0.08 | 107.256 | 0.000 | 0.000 | ||
| 29023 | 2020.05.18 19:00 | modify | 9675 | 0.08 | 107.256 | 106.257 | 108.257 | ||
| 29024 | 2020.05.18 19:10 | buy | 9676 | 0.08 | 107.213 | 0.000 | 0.000 | ||
| 29025 | 2020.05.18 19:10 | modify | 9676 | 0.08 | 107.213 | 106.214 | 108.214 | ||
| 29026 | 2020.05.19 02:00 | close | 9674 | 0.08 | 107.308 | 106.340 | 108.340 | -287.80 | 2317115.76 |
| 29027 | 2020.05.19 02:00 | close | 9676 | 0.08 | 107.306 | 106.214 | 108.214 | 752.20 | 2317867.96 |
| 29028 | 2020.05.19 02:05 | close | 9675 | 0.08 | 107.329 | 106.257 | 108.257 | 592.20 | 2318460.16 |
| 29029 | 2020.05.19 02:05 | sell | 9677 | 0.08 | 107.342 | 0.000 | 0.000 | ||
| 29030 | 2020.05.19 02:05 | modify | 9677 | 0.08 | 107.342 | 108.338 | 106.338 | ||
| 29031 | 2020.05.19 02:20 | sell | 9678 | 0.08 | 107.375 | 0.000 | 0.000 | ||
| 29032 | 2020.05.19 02:20 | modify | 9678 | 0.08 | 107.375 | 108.375 | 106.375 | ||
| 29033 | 2020.05.19 03:15 | sell | 9679 | 0.08 | 107.443 | 0.000 | 0.000 | ||
| 29034 | 2020.05.19 03:15 | modify | 9679 | 0.08 | 107.443 | 108.435 | 106.435 | ||
| 29035 | 2020.05.19 04:00 | close | 9677 | 0.08 | 107.324 | 108.338 | 106.338 | 112.00 | 2318572.16 |
| 29036 | 2020.05.19 04:00 | close | 9679 | 0.08 | 107.322 | 108.435 | 106.435 | 936.00 | 2319508.16 |
| 29037 | 2020.05.19 06:00 | close | 9678 | 0.08 | 107.418 | 108.375 | 106.375 | -376.00 | 2319132.16 |
| 29038 | 2020.05.19 19:55 | buy | 9680 | 0.08 | 107.817 | 0.000 | 0.000 | ||
| 29039 | 2020.05.19 19:55 | modify | 9680 | 0.08 | 107.817 | 106.821 | 108.821 | ||
| 29040 | 2020.05.19 20:25 | buy | 9681 | 0.08 | 107.761 | 0.000 | 0.000 | ||
| 29041 | 2020.05.19 20:25 | modify | 9681 | 0.08 | 107.761 | 106.761 | 108.761 | ||
| 29042 | 2020.05.19 21:00 | buy | 9682 | 0.08 | 107.792 | 0.000 | 0.000 | ||
| 29043 | 2020.05.19 21:00 | modify | 9682 | 0.08 | 107.792 | 106.796 | 108.796 | ||
| 29044 | 2020.05.20 01:25 | close | 9680 | 0.08 | 107.773 | 106.821 | 108.821 | -343.80 | 2318788.36 |
| 29045 | 2020.05.20 01:25 | close | 9682 | 0.08 | 107.768 | 106.796 | 108.796 | -183.80 | 2318604.56 |
| 29046 | 2020.05.20 01:40 | sell | 9683 | 0.08 | 107.797 | 0.000 | 0.000 | ||
| 29047 | 2020.05.20 01:40 | modify | 9683 | 0.08 | 107.797 | 108.795 | 106.795 | ||
| 29048 | 2020.05.20 01:55 | close | 9681 | 0.08 | 107.849 | 106.761 | 108.761 | 712.20 | 2319316.76 |
| 29049 | 2020.05.20 01:55 | sell | 9684 | 0.08 | 107.851 | 0.000 | 0.000 | ||
| 29050 | 2020.05.20 01:55 | modify | 9684 | 0.08 | 107.851 | 108.855 | 106.855 | ||
| 29051 | 2020.05.20 03:10 | sell | 9685 | 0.08 | 107.925 | 0.000 | 0.000 | ||
| 29052 | 2020.05.20 03:10 | modify | 9685 | 0.08 | 107.925 | 108.919 | 106.919 | ||
| 29053 | 2020.05.20 06:00 | close | 9683 | 0.08 | 107.765 | 108.795 | 106.795 | 224.00 | 2319540.76 |
| 29054 | 2020.05.20 06:00 | close | 9685 | 0.08 | 107.750 | 108.919 | 106.919 | 1368.00 | 2320908.76 |
| 29055 | 2020.05.20 06:05 | close | 9684 | 0.08 | 107.717 | 108.855 | 106.855 | 1040.00 | 2321948.76 |
| 29056 | 2020.05.20 18:00 | buy | 9686 | 0.08 | 107.430 | 0.000 | 0.000 | ||
| 29057 | 2020.05.20 18:00 | modify | 9686 | 0.08 | 107.430 | 106.426 | 108.426 | ||
| 29058 | 2020.05.20 18:30 | buy | 9687 | 0.08 | 107.368 | 0.000 | 0.000 | ||
| 29059 | 2020.05.20 18:30 | modify | 9687 | 0.08 | 107.368 | 106.371 | 108.371 | ||
| 29060 | 2020.05.20 18:45 | buy | 9688 | 0.08 | 107.422 | 0.000 | 0.000 | ||
| 29061 | 2020.05.20 18:45 | modify | 9688 | 0.08 | 107.422 | 106.414 | 108.414 | ||
| 29062 | 2020.05.21 01:15 | close | 9686 | 0.08 | 107.568 | 106.426 | 108.426 | 1192.60 | 2323141.36 |
| 29063 | 2020.05.21 01:15 | close | 9688 | 0.08 | 107.574 | 106.414 | 108.414 | 1304.60 | 2324445.96 |
| 29064 | 2020.05.21 01:15 | sell | 9689 | 0.08 | 107.574 | 0.000 | 0.000 | ||
| 29065 | 2020.05.21 01:15 | modify | 9689 | 0.08 | 107.574 | 108.573 | 106.573 | ||
| 29066 | 2020.05.21 01:20 | close | 9687 | 0.08 | 107.577 | 106.371 | 108.371 | 1760.60 | 2326206.56 |
| 29067 | 2020.05.21 01:40 | sell | 9690 | 0.08 | 107.629 | 0.000 | 0.000 | ||
| 29068 | 2020.05.21 01:40 | modify | 9690 | 0.08 | 107.629 | 108.629 | 106.627 | ||
| 29069 | 2020.05.21 03:00 | sell | 9691 | 0.08 | 107.586 | 0.000 | 0.000 | ||
| 29070 | 2020.05.21 03:00 | modify | 9691 | 0.08 | 107.586 | 108.595 | 106.595 | ||
| 29071 | 2020.05.21 06:00 | close | 9689 | 0.08 | 107.650 | 108.573 | 106.573 | -640.00 | 2325566.56 |
| 29072 | 2020.05.21 06:00 | close | 9691 | 0.08 | 107.637 | 108.595 | 106.595 | -440.00 | 2325126.56 |
| 29073 | 2020.05.21 06:05 | close | 9690 | 0.08 | 107.666 | 108.629 | 106.627 | -328.00 | 2324798.56 |
| 29074 | 2020.05.21 18:40 | buy | 9692 | 0.08 | 107.668 | 0.000 | 0.000 | ||
| 29075 | 2020.05.21 18:40 | modify | 9692 | 0.08 | 107.668 | 106.666 | 108.666 | ||
| 29076 | 2020.05.21 19:40 | buy | 9693 | 0.08 | 107.595 | 0.000 | 0.000 | ||
| 29077 | 2020.05.21 19:40 | modify | 9693 | 0.08 | 107.595 | 106.588 | 108.588 | ||
| 29078 | 2020.05.21 21:50 | buy | 9694 | 0.08 | 107.647 | 0.000 | 0.000 | ||
| 29079 | 2020.05.21 21:50 | modify | 9694 | 0.08 | 107.647 | 106.637 | 108.637 | ||
| 29080 | 2020.05.22 00:10 | close | 9692 | 0.08 | 107.638 | 106.666 | 108.666 | -231.80 | 2324566.76 |
| 29081 | 2020.05.22 00:10 | close | 9694 | 0.08 | 107.649 | 106.637 | 108.637 | 24.20 | 2324590.96 |
| 29082 | 2020.05.22 00:20 | sell | 9695 | 0.08 | 107.641 | 0.000 | 0.000 | ||
| 29083 | 2020.05.22 00:20 | modify | 9695 | 0.08 | 107.641 | 108.647 | 106.642 | ||
| 29084 | 2020.05.22 02:00 | close | 9693 | 0.08 | 107.593 | 106.588 | 108.588 | -7.80 | 2324583.16 |
| 29085 | 2020.05.22 03:35 | sell | 9696 | 0.08 | 107.692 | 0.000 | 0.000 | ||
| 29086 | 2020.05.22 03:35 | modify | 9696 | 0.08 | 107.692 | 108.682 | 106.682 | ||
| 29087 | 2020.05.22 03:55 | sell | 9697 | 0.08 | 107.719 | 0.000 | 0.000 | ||
| 29088 | 2020.05.22 03:55 | modify | 9697 | 0.08 | 107.719 | 108.727 | 106.727 | ||
| 29089 | 2020.05.22 06:00 | close | 9695 | 0.08 | 107.586 | 108.647 | 106.642 | 408.00 | 2324991.16 |
| 29090 | 2020.05.22 06:00 | close | 9697 | 0.08 | 107.594 | 108.727 | 106.727 | 968.00 | 2325959.16 |
| 29091 | 2020.05.22 06:05 | close | 9696 | 0.08 | 107.581 | 108.682 | 106.682 | 856.00 | 2326815.16 |
| 29092 | 2020.05.22 18:00 | buy | 9698 | 0.08 | 107.460 | 0.000 | 0.000 | ||
| 29093 | 2020.05.22 18:00 | modify | 9698 | 0.08 | 107.460 | 106.467 | 108.467 | ||
| 29094 | 2020.05.22 19:55 | close | 9698 | 0.08 | 107.560 | 106.467 | 108.467 | 768.00 | 2327583.16 |
| 29095 | 2020.05.22 22:00 | sell | 9699 | 0.08 | 107.587 | 0.000 | 0.000 | ||
| 29096 | 2020.05.22 22:00 | modify | 9699 | 0.08 | 107.587 | 108.580 | 106.580 | ||
| 29097 | 2020.05.25 00:05 | close | 9699 | 0.08 | 107.602 | 108.580 | 106.580 | -221.76 | 2327361.40 |
| 29098 | 2020.05.25 01:05 | sell | 9700 | 0.08 | 107.637 | 0.000 | 0.000 | ||
| 29099 | 2020.05.25 01:05 | modify | 9700 | 0.08 | 107.637 | 108.634 | 106.634 | ||
| 29100 | 2020.05.25 01:15 | sell | 9701 | 0.08 | 107.673 | 0.000 | 0.000 | ||
| 29101 | 2020.05.25 01:15 | modify | 9701 | 0.08 | 107.673 | 108.669 | 106.669 | ||
| 29102 | 2020.05.25 02:25 | sell | 9702 | 0.08 | 107.722 | 0.000 | 0.000 | ||
| 29103 | 2020.05.25 02:25 | modify | 9702 | 0.08 | 107.722 | 108.715 | 106.715 | ||
| 29104 | 2020.05.25 03:55 | close | 9700 | 0.08 | 107.654 | 108.634 | 106.634 | -168.00 | 2327193.40 |
| 29105 | 2020.05.25 03:55 | close | 9702 | 0.08 | 107.656 | 108.715 | 106.715 | 496.00 | 2327689.40 |
| 29106 | 2020.05.25 06:00 | close | 9701 | 0.08 | 107.700 | 108.669 | 106.669 | -248.00 | 2327441.40 |
| 29107 | 2020.05.25 21:30 | buy | 9703 | 0.08 | 107.705 | 0.000 | 0.000 | ||
| 29108 | 2020.05.25 21:30 | modify | 9703 | 0.08 | 107.705 | 106.711 | 108.711 | ||
| 29109 | 2020.05.25 22:20 | close | 9703 | 0.08 | 107.724 | 106.711 | 108.711 | 120.00 | 2327561.40 |
| 29110 | 2020.05.26 01:30 | sell | 9704 | 0.08 | 107.726 | 0.000 | 0.000 | ||
| 29111 | 2020.05.26 01:30 | modify | 9704 | 0.08 | 107.726 | 108.736 | 106.736 | ||
| 29112 | 2020.05.26 02:50 | close | 9704 | 0.08 | 107.692 | 108.736 | 106.736 | 240.00 | 2327801.40 |
| 29113 | 2020.05.26 03:20 | sell | 9705 | 0.08 | 107.764 | 0.000 | 0.000 | ||
| 29114 | 2020.05.26 03:20 | modify | 9705 | 0.08 | 107.764 | 108.759 | 106.759 | ||
| 29115 | 2020.05.26 06:00 | close | 9705 | 0.08 | 107.862 | 108.759 | 106.759 | -816.00 | 2326985.40 |
| 29116 | 2020.05.26 19:25 | buy | 9706 | 0.08 | 107.545 | 0.000 | 0.000 | ||
| 29117 | 2020.05.26 19:25 | modify | 9706 | 0.08 | 107.545 | 106.553 | 108.553 | ||
| 29118 | 2020.05.26 21:10 | close | 9706 | 0.08 | 107.615 | 106.553 | 108.553 | 528.00 | 2327513.40 |
| 29119 | 2020.05.26 22:40 | buy | 9707 | 0.08 | 107.509 | 0.000 | 0.000 | ||
| 29120 | 2020.05.26 22:40 | modify | 9707 | 0.08 | 107.509 | 106.514 | 108.514 | ||
| 29121 | 2020.05.26 23:00 | buy | 9708 | 0.08 | 107.478 | 0.000 | 0.000 | ||
| 29122 | 2020.05.26 23:00 | modify | 9708 | 0.08 | 107.478 | 106.472 | 108.472 | ||
| 29123 | 2020.05.27 00:05 | sell | 9709 | 0.08 | 107.558 | 0.000 | 0.000 | ||
| 29124 | 2020.05.27 00:05 | modify | 9709 | 0.08 | 107.558 | 108.575 | 106.563 | ||
| 29125 | 2020.05.27 01:20 | close | 9709 | 0.08 | 107.498 | 108.575 | 106.563 | 448.00 | 2327961.40 |
| 29126 | 2020.05.27 02:00 | close | 9707 | 0.08 | 107.502 | 106.514 | 108.514 | -47.80 | 2327913.60 |
| 29127 | 2020.05.27 02:05 | close | 9708 | 0.08 | 107.507 | 106.472 | 108.472 | 240.20 | 2328153.80 |
| 29128 | 2020.05.27 19:05 | buy | 9710 | 0.08 | 107.759 | 0.000 | 0.000 | ||
| 29129 | 2020.05.27 19:05 | modify | 9710 | 0.08 | 107.759 | 106.755 | 108.755 | ||
| 29130 | 2020.05.27 19:10 | buy | 9711 | 0.08 | 107.722 | 0.000 | 0.000 | ||
| 29131 | 2020.05.27 19:10 | modify | 9711 | 0.08 | 107.722 | 106.726 | 108.726 | ||
| 29132 | 2020.05.27 20:25 | buy | 9712 | 0.08 | 107.687 | 0.000 | 0.000 | ||
| 29133 | 2020.05.27 20:25 | modify | 9712 | 0.08 | 107.687 | 106.685 | 108.685 | ||
| 29134 | 2020.05.27 22:55 | close | 9710 | 0.08 | 107.734 | 106.755 | 108.755 | -232.00 | 2327921.80 |
| 29135 | 2020.05.27 22:55 | close | 9712 | 0.08 | 107.744 | 106.685 | 108.685 | 424.00 | 2328345.80 |
| 29136 | 2020.05.27 23:00 | close | 9711 | 0.08 | 107.761 | 106.726 | 108.726 | 280.00 | 2328625.80 |
| 29137 | 2020.05.27 23:00 | sell | 9713 | 0.08 | 107.765 | 0.000 | 0.000 | ||
| 29138 | 2020.05.27 23:00 | modify | 9713 | 0.08 | 107.765 | 108.762 | 106.762 | ||
| 29139 | 2020.05.27 23:20 | sell | 9714 | 0.08 | 107.798 | 0.000 | 0.000 | ||
| 29140 | 2020.05.27 23:20 | modify | 9714 | 0.08 | 107.798 | 108.797 | 106.797 | ||
| 29141 | 2020.05.28 00:00 | buy | 9715 | 0.08 | 107.729 | 0.000 | 0.000 | ||
| 29142 | 2020.05.28 00:00 | modify | 9715 | 0.08 | 107.729 | 106.716 | 108.725 | ||
| 29143 | 2020.05.28 01:50 | close | 9715 | 0.08 | 107.768 | 106.716 | 108.725 | 280.00 | 2328905.80 |
| 29144 | 2020.05.28 01:55 | sell | 9716 | 0.08 | 107.779 | 0.000 | 0.000 | ||
| 29145 | 2020.05.28 01:55 | modify | 9716 | 0.08 | 107.779 | 108.775 | 106.775 | ||
| 29146 | 2020.05.28 06:00 | close | 9713 | 0.08 | 107.847 | 108.762 | 106.762 | -897.28 | 2328008.52 |
| 29147 | 2020.05.28 06:00 | close | 9716 | 0.08 | 107.854 | 108.775 | 106.775 | -632.00 | 2327376.52 |
| 29148 | 2020.05.28 06:05 | close | 9714 | 0.08 | 107.835 | 108.797 | 106.797 | -537.28 | 2326839.24 |
| 29149 | 2020.05.28 18:00 | buy | 9717 | 0.08 | 107.613 | 0.000 | 0.000 | ||
| 29150 | 2020.05.28 18:00 | modify | 9717 | 0.08 | 107.613 | 106.622 | 108.622 | ||
| 29151 | 2020.05.28 22:00 | buy | 9718 | 0.08 | 107.655 | 0.000 | 0.000 | ||
| 29152 | 2020.05.28 22:00 | modify | 9718 | 0.08 | 107.655 | 106.646 | 108.646 | ||
| 29153 | 2020.05.28 22:15 | buy | 9719 | 0.08 | 107.622 | 0.000 | 0.000 | ||
| 29154 | 2020.05.28 22:15 | modify | 9719 | 0.08 | 107.622 | 106.621 | 108.621 | ||
| 29155 | 2020.05.29 01:10 | close | 9717 | 0.08 | 107.660 | 106.622 | 108.622 | 384.20 | 2327223.44 |
| 29156 | 2020.05.29 01:10 | close | 9719 | 0.08 | 107.661 | 106.621 | 108.621 | 320.20 | 2327543.64 |
| 29157 | 2020.05.29 01:10 | sell | 9720 | 0.08 | 107.662 | 0.000 | 0.000 | ||
| 29158 | 2020.05.29 01:10 | modify | 9720 | 0.08 | 107.662 | 108.666 | 106.661 | ||
| 29159 | 2020.05.29 01:15 | close | 9718 | 0.08 | 107.687 | 106.646 | 108.646 | 264.20 | 2327807.84 |
| 29160 | 2020.05.29 02:05 | sell | 9721 | 0.08 | 107.700 | 0.000 | 0.000 | ||
| 29161 | 2020.05.29 02:05 | modify | 9721 | 0.08 | 107.700 | 108.701 | 106.701 | ||
| 29162 | 2020.05.29 03:05 | close | 9720 | 0.08 | 107.619 | 108.666 | 106.661 | 312.00 | 2328119.84 |
| 29163 | 2020.05.29 03:50 | close | 9721 | 0.08 | 107.549 | 108.701 | 106.701 | 1176.00 | 2329295.84 |
| 29164 | 2020.05.29 23:00 | sell | 9722 | 0.08 | 107.829 | 0.000 | 0.000 | ||
| 29165 | 2020.05.29 23:00 | modify | 9722 | 0.08 | 107.829 | 108.838 | 106.838 | ||
| 29166 | 2020.05.29 23:30 | sell | 9723 | 0.08 | 107.865 | 0.000 | 0.000 | ||
| 29167 | 2020.05.29 23:30 | modify | 9723 | 0.08 | 107.865 | 108.862 | 106.862 | ||
| 29168 | 2020.06.01 00:00 | close | 9722 | 0.08 | 107.689 | 108.838 | 106.838 | 1018.24 | 2330314.08 |
| 29169 | 2020.06.01 00:00 | buy | 9724 | 0.08 | 107.695 | 0.000 | 0.000 | ||
| 29170 | 2020.06.01 00:00 | modify | 9724 | 0.08 | 107.695 | 106.678 | 108.696 | ||
| 29171 | 2020.06.01 00:05 | close | 9723 | 0.08 | 107.692 | 108.862 | 106.862 | 1282.24 | 2331596.32 |
| 29172 | 2020.06.01 00:10 | buy | 9725 | 0.08 | 107.694 | 0.000 | 0.000 | ||
| 29173 | 2020.06.01 00:10 | modify | 9725 | 0.08 | 107.694 | 106.686 | 108.696 | ||
| 29174 | 2020.06.01 01:30 | sell | 9726 | 0.08 | 107.803 | 0.000 | 0.000 | ||
| 29175 | 2020.06.01 01:30 | modify | 9726 | 0.08 | 107.803 | 108.798 | 106.798 | ||
| 29176 | 2020.06.01 02:00 | close | 9724 | 0.08 | 107.737 | 106.678 | 108.696 | 304.00 | 2331900.32 |
| 29177 | 2020.06.01 02:05 | close | 9725 | 0.08 | 107.723 | 106.686 | 108.696 | 200.00 | 2332100.32 |
| 29178 | 2020.06.01 02:15 | close | 9726 | 0.08 | 107.665 | 108.798 | 106.798 | 1072.00 | 2333172.32 |
| 29179 | 2020.06.01 03:30 | sell | 9727 | 0.08 | 107.829 | 0.000 | 0.000 | ||
| 29180 | 2020.06.01 03:30 | modify | 9727 | 0.08 | 107.829 | 108.836 | 106.836 | ||
| 29181 | 2020.06.01 06:00 | close | 9727 | 0.08 | 107.668 | 108.836 | 106.836 | 1256.00 | 2334428.32 |
| 29182 | 2020.06.01 18:00 | buy | 9728 | 0.08 | 107.563 | 0.000 | 0.000 | ||
| 29183 | 2020.06.01 18:00 | modify | 9728 | 0.08 | 107.563 | 106.560 | 108.560 | ||
| 29184 | 2020.06.01 22:00 | buy | 9729 | 0.08 | 107.611 | 0.000 | 0.000 | ||
| 29185 | 2020.06.01 22:00 | modify | 9729 | 0.08 | 107.611 | 106.604 | 108.604 | ||
| 29186 | 2020.06.01 22:20 | buy | 9730 | 0.08 | 107.563 | 0.000 | 0.000 | ||
| 29187 | 2020.06.01 22:20 | modify | 9730 | 0.08 | 107.563 | 106.570 | 108.570 | ||
| 29188 | 2020.06.02 00:15 | close | 9728 | 0.08 | 107.600 | 106.560 | 108.560 | 304.20 | 2334732.52 |
| 29189 | 2020.06.02 00:15 | close | 9730 | 0.08 | 107.612 | 106.570 | 108.570 | 400.20 | 2335132.72 |
| 29190 | 2020.06.02 00:20 | close | 9729 | 0.08 | 107.614 | 106.604 | 108.604 | 32.20 | 2335164.92 |
| 29191 | 2020.06.02 00:20 | sell | 9731 | 0.08 | 107.613 | 0.000 | 0.000 | ||
| 29192 | 2020.06.02 00:20 | modify | 9731 | 0.08 | 107.613 | 108.618 | 106.617 | ||
| 29193 | 2020.06.02 00:55 | sell | 9732 | 0.08 | 107.663 | 0.000 | 0.000 | ||
| 29194 | 2020.06.02 00:55 | modify | 9732 | 0.08 | 107.663 | 108.676 | 106.654 | ||
| 29195 | 2020.06.02 03:15 | sell | 9733 | 0.08 | 107.606 | 0.000 | 0.000 | ||
| 29196 | 2020.06.02 03:15 | modify | 9733 | 0.08 | 107.606 | 108.610 | 106.610 | ||
| 29197 | 2020.06.02 06:00 | close | 9731 | 0.08 | 107.688 | 108.618 | 106.617 | -632.00 | 2334532.92 |
| 29198 | 2020.06.02 06:00 | close | 9733 | 0.08 | 107.698 | 108.610 | 106.610 | -768.00 | 2333764.92 |
| 29199 | 2020.06.02 06:05 | close | 9732 | 0.08 | 107.711 | 108.676 | 106.654 | -416.00 | 2333348.92 |
| 29200 | 2020.06.02 22:00 | sell | 9734 | 0.08 | 108.703 | 0.000 | 0.000 | ||
| 29201 | 2020.06.02 22:00 | modify | 9734 | 0.08 | 108.703 | 109.710 | 107.710 | ||
| 29202 | 2020.06.02 22:10 | sell | 9735 | 0.08 | 108.739 | 0.000 | 0.000 | ||
| 29203 | 2020.06.02 22:10 | modify | 9735 | 0.08 | 108.739 | 109.737 | 107.737 | ||
| 29204 | 2020.06.02 22:50 | close | 9734 | 0.08 | 108.653 | 109.710 | 107.710 | 368.00 | 2333716.92 |
| 29205 | 2020.06.02 22:55 | close | 9735 | 0.08 | 108.652 | 109.737 | 107.737 | 664.00 | 2334380.92 |
| 29206 | 2020.06.03 00:00 | buy | 9736 | 0.08 | 108.674 | 0.000 | 0.000 | ||
| 29207 | 2020.06.03 00:00 | modify | 9736 | 0.08 | 108.674 | 107.667 | 109.682 | ||
| 29208 | 2020.06.03 02:00 | close | 9736 | 0.08 | 108.614 | 107.667 | 109.682 | -512.00 | 2333868.92 |
| 29209 | 2020.06.03 02:25 | sell | 9737 | 0.08 | 108.748 | 0.000 | 0.000 | ||
| 29210 | 2020.06.03 02:25 | modify | 9737 | 0.08 | 108.748 | 109.753 | 107.753 | ||
| 29211 | 2020.06.03 02:45 | sell | 9738 | 0.08 | 108.776 | 0.000 | 0.000 | ||
| 29212 | 2020.06.03 02:45 | modify | 9738 | 0.08 | 108.776 | 109.786 | 107.786 | ||
| 29213 | 2020.06.03 02:50 | sell | 9739 | 0.08 | 108.818 | 0.000 | 0.000 | ||
| 29214 | 2020.06.03 02:50 | modify | 9739 | 0.08 | 108.818 | 109.818 | 107.818 | ||
| 29215 | 2020.06.03 04:05 | close | 9737 | 0.08 | 108.642 | 109.753 | 107.753 | 816.00 | 2334684.92 |
| 29216 | 2020.06.03 04:05 | close | 9739 | 0.08 | 108.629 | 109.818 | 107.818 | 1480.00 | 2336164.92 |
| 29217 | 2020.06.03 04:10 | close | 9738 | 0.08 | 108.610 | 109.786 | 107.786 | 1296.00 | 2337460.92 |
| 29218 | 2020.06.03 22:00 | sell | 9740 | 0.08 | 108.924 | 0.000 | 0.000 | ||
| 29219 | 2020.06.03 22:00 | modify | 9740 | 0.08 | 108.924 | 109.934 | 107.934 | ||
| 29220 | 2020.06.04 00:15 | close | 9740 | 0.08 | 108.901 | 109.934 | 107.934 | -57.28 | 2337403.64 |
| 29221 | 2020.06.04 00:15 | buy | 9741 | 0.08 | 108.898 | 0.000 | 0.000 | ||
| 29222 | 2020.06.04 00:15 | modify | 9741 | 0.08 | 108.898 | 107.884 | 109.895 | ||
| 29223 | 2020.06.04 01:35 | close | 9741 | 0.08 | 108.952 | 107.884 | 109.895 | 400.00 | 2337803.64 |
| 29224 | 2020.06.04 01:35 | sell | 9742 | 0.08 | 108.939 | 0.000 | 0.000 | ||
| 29225 | 2020.06.04 01:35 | modify | 9742 | 0.08 | 108.939 | 109.947 | 107.947 | ||
| 29226 | 2020.06.04 01:50 | sell | 9743 | 0.08 | 108.976 | 0.000 | 0.000 | ||
| 29227 | 2020.06.04 01:50 | modify | 9743 | 0.08 | 108.976 | 109.982 | 107.982 | ||
| 29228 | 2020.06.04 02:30 | sell | 9744 | 0.08 | 109.037 | 0.000 | 0.000 | ||
| 29229 | 2020.06.04 02:30 | modify | 9744 | 0.08 | 109.037 | 110.029 | 108.029 | ||
| 29230 | 2020.06.04 03:10 | close | 9742 | 0.08 | 108.891 | 109.947 | 107.947 | 352.00 | 2338155.64 |
| 29231 | 2020.06.04 03:10 | close | 9744 | 0.08 | 108.889 | 110.029 | 108.029 | 1152.00 | 2339307.64 |
| 29232 | 2020.06.04 03:15 | close | 9743 | 0.08 | 108.878 | 109.982 | 107.982 | 752.00 | 2340059.64 |
| 29233 | 2020.06.04 22:00 | sell | 9745 | 0.08 | 109.136 | 0.000 | 0.000 | ||
| 29234 | 2020.06.04 22:00 | modify | 9745 | 0.08 | 109.136 | 110.138 | 108.138 | ||
| 29235 | 2020.06.04 22:25 | sell | 9746 | 0.08 | 109.100 | 0.000 | 0.000 | ||
| 29236 | 2020.06.04 22:25 | modify | 9746 | 0.08 | 109.100 | 110.103 | 108.103 | ||
| 29237 | 2020.06.04 22:35 | sell | 9747 | 0.08 | 109.127 | 0.000 | 0.000 | ||
| 29238 | 2020.06.04 22:35 | modify | 9747 | 0.08 | 109.127 | 110.137 | 108.137 | ||
| 29239 | 2020.06.05 02:55 | close | 9745 | 0.08 | 109.122 | 110.138 | 108.138 | 10.24 | 2340069.88 |
| 29240 | 2020.06.05 02:55 | close | 9747 | 0.08 | 109.124 | 110.137 | 108.137 | -77.76 | 2339992.12 |
| 29241 | 2020.06.05 03:15 | sell | 9748 | 0.08 | 109.217 | 0.000 | 0.000 | ||
| 29242 | 2020.06.05 03:15 | modify | 9748 | 0.08 | 109.217 | 110.223 | 108.223 | ||
| 29243 | 2020.06.05 03:55 | close | 9746 | 0.08 | 109.074 | 110.103 | 108.103 | 106.24 | 2340098.36 |
| 29244 | 2020.06.05 04:00 | close | 9748 | 0.08 | 109.048 | 110.223 | 108.223 | 1320.00 | 2341418.36 |
| 29245 | 2020.06.05 21:05 | buy | 9749 | 0.08 | 109.650 | 0.000 | 0.000 | ||
| 29246 | 2020.06.05 21:05 | modify | 9749 | 0.08 | 109.650 | 108.652 | 110.652 | ||
| 29247 | 2020.06.05 21:55 | buy | 9750 | 0.08 | 109.623 | 0.000 | 0.000 | ||
| 29248 | 2020.06.05 21:55 | modify | 9750 | 0.08 | 109.623 | 108.616 | 110.616 | ||
| 29249 | 2020.06.05 23:55 | buy | 9751 | 0.08 | 109.598 | 0.000 | 0.000 | ||
| 29250 | 2020.06.05 23:55 | modify | 9751 | 0.08 | 109.598 | 108.587 | 110.597 | ||
| 29251 | 2020.06.08 02:00 | close | 9749 | 0.08 | 109.576 | 108.652 | 110.652 | -583.80 | 2340834.56 |
| 29252 | 2020.06.08 02:00 | close | 9751 | 0.08 | 109.584 | 108.587 | 110.597 | -103.80 | 2340730.76 |
| 29253 | 2020.06.08 02:05 | close | 9750 | 0.08 | 109.629 | 108.616 | 110.616 | 56.20 | 2340786.96 |
| 29254 | 2020.06.08 18:00 | buy | 9752 | 0.08 | 108.566 | 0.000 | 0.000 | ||
| 29255 | 2020.06.08 18:00 | modify | 9752 | 0.08 | 108.566 | 107.572 | 109.572 | ||
| 29256 | 2020.06.08 18:05 | buy | 9753 | 0.08 | 108.654 | 0.000 | 0.000 | ||
| 29257 | 2020.06.08 18:05 | modify | 9753 | 0.08 | 108.654 | 107.645 | 109.645 | ||
| 29258 | 2020.06.08 18:10 | buy | 9754 | 0.08 | 108.601 | 0.000 | 0.000 | ||
| 29259 | 2020.06.08 18:10 | modify | 9754 | 0.08 | 108.601 | 107.593 | 109.593 | ||
| 29260 | 2020.06.08 22:50 | close | 9752 | 0.08 | 108.380 | 107.572 | 109.572 | -1520.00 | 2339266.96 |
| 29261 | 2020.06.08 22:50 | close | 9754 | 0.08 | 108.389 | 107.593 | 109.593 | -1728.00 | 2337538.96 |
| 29262 | 2020.06.08 23:25 | sell | 9755 | 0.08 | 108.413 | 0.000 | 0.000 | ||
| 29263 | 2020.06.08 23:25 | modify | 9755 | 0.08 | 108.413 | 109.404 | 107.404 | ||
| 29264 | 2020.06.09 01:05 | close | 9755 | 0.08 | 108.368 | 109.404 | 107.404 | 258.24 | 2337797.20 |
| 29265 | 2020.06.09 01:40 | sell | 9756 | 0.08 | 108.455 | 0.000 | 0.000 | ||
| 29266 | 2020.06.09 01:40 | modify | 9756 | 0.08 | 108.455 | 109.450 | 107.450 | ||
| 29267 | 2020.06.09 01:45 | close | 9753 | 0.08 | 108.455 | 107.645 | 109.645 | -1583.80 | 2336213.40 |
| 29268 | 2020.06.09 01:50 | sell | 9757 | 0.08 | 108.479 | 0.000 | 0.000 | ||
| 29269 | 2020.06.09 01:50 | modify | 9757 | 0.08 | 108.479 | 109.482 | 107.482 | ||
| 29270 | 2020.06.09 02:00 | sell | 9758 | 0.08 | 108.519 | 0.000 | 0.000 | ||
| 29271 | 2020.06.09 02:00 | modify | 9758 | 0.08 | 108.519 | 109.528 | 107.528 | ||
| 29272 | 2020.06.09 03:25 | close | 9756 | 0.08 | 108.279 | 109.450 | 107.450 | 1376.00 | 2337589.40 |
| 29273 | 2020.06.09 03:25 | close | 9758 | 0.08 | 108.277 | 109.528 | 107.528 | 1904.00 | 2339493.40 |
| 29274 | 2020.06.09 03:35 | close | 9757 | 0.08 | 108.180 | 109.482 | 107.482 | 2360.00 | 2341853.40 |
| 29275 | 2020.06.09 18:00 | buy | 9759 | 0.08 | 107.713 | 0.000 | 0.000 | ||
| 29276 | 2020.06.09 18:00 | modify | 9759 | 0.08 | 107.713 | 106.717 | 108.717 | ||
| 29277 | 2020.06.09 18:40 | buy | 9760 | 0.08 | 107.657 | 0.000 | 0.000 | ||
| 29278 | 2020.06.09 18:40 | modify | 9760 | 0.08 | 107.657 | 106.654 | 108.654 | ||
| 29279 | 2020.06.09 18:45 | buy | 9761 | 0.08 | 107.692 | 0.000 | 0.000 | ||
| 29280 | 2020.06.09 18:45 | modify | 9761 | 0.08 | 107.692 | 106.696 | 108.696 | ||
| 29281 | 2020.06.10 02:00 | close | 9759 | 0.08 | 107.814 | 106.717 | 108.717 | 816.20 | 2342669.60 |
| 29282 | 2020.06.10 02:00 | close | 9761 | 0.08 | 107.815 | 106.696 | 108.696 | 992.20 | 2343661.80 |
| 29283 | 2020.06.10 02:00 | sell | 9762 | 0.08 | 107.816 | 0.000 | 0.000 | ||
| 29284 | 2020.06.10 02:00 | modify | 9762 | 0.08 | 107.816 | 108.819 | 106.819 | ||
| 29285 | 2020.06.10 02:05 | close | 9760 | 0.08 | 107.790 | 106.654 | 108.654 | 1072.20 | 2344734.00 |
| 29286 | 2020.06.10 02:35 | sell | 9763 | 0.08 | 107.852 | 0.000 | 0.000 | ||
| 29287 | 2020.06.10 02:35 | modify | 9763 | 0.08 | 107.852 | 108.848 | 106.848 | ||
| 29288 | 2020.06.10 02:40 | sell | 9764 | 0.08 | 107.814 | 0.000 | 0.000 | ||
| 29289 | 2020.06.10 02:40 | modify | 9764 | 0.08 | 107.814 | 108.815 | 106.815 | ||
| 29290 | 2020.06.10 04:15 | close | 9762 | 0.08 | 107.717 | 108.819 | 106.819 | 760.00 | 2345494.00 |
| 29291 | 2020.06.10 04:15 | close | 9764 | 0.08 | 107.722 | 108.815 | 106.815 | 704.00 | 2346198.00 |
| 29292 | 2020.06.10 04:20 | close | 9763 | 0.08 | 107.681 | 108.848 | 106.848 | 1336.00 | 2347534.00 |
| 29293 | 2020.06.10 18:15 | buy | 9765 | 0.08 | 107.214 | 0.000 | 0.000 | ||
| 29294 | 2020.06.10 18:15 | modify | 9765 | 0.08 | 107.214 | 106.220 | 108.220 | ||
| 29295 | 2020.06.10 21:05 | close | 9765 | 0.08 | 107.288 | 106.220 | 108.220 | 560.00 | 2348094.00 |
| 29296 | 2020.06.10 21:10 | buy | 9766 | 0.08 | 107.153 | 0.000 | 0.000 | ||
| 29297 | 2020.06.10 21:10 | modify | 9766 | 0.08 | 107.153 | 106.161 | 108.161 | ||
| 29298 | 2020.06.10 21:15 | buy | 9767 | 0.08 | 107.016 | 0.000 | 0.000 | ||
| 29299 | 2020.06.10 21:15 | modify | 9767 | 0.08 | 107.016 | 106.024 | 108.024 | ||
| 29300 | 2020.06.10 21:25 | buy | 9768 | 0.08 | 107.098 | 0.000 | 0.000 | ||
| 29301 | 2020.06.10 21:25 | modify | 9768 | 0.08 | 107.098 | 106.104 | 108.104 | ||
| 29302 | 2020.06.11 02:00 | close | 9766 | 0.08 | 106.925 | 106.161 | 108.161 | -1735.40 | 2346358.60 |
| 29303 | 2020.06.11 02:00 | close | 9768 | 0.08 | 106.923 | 106.104 | 108.104 | -1311.40 | 2345047.20 |
| 29304 | 2020.06.11 02:05 | close | 9767 | 0.08 | 106.974 | 106.024 | 108.024 | -247.40 | 2344799.80 |
| 29305 | 2020.06.11 18:00 | buy | 9769 | 0.08 | 106.660 | 0.000 | 0.000 | ||
| 29306 | 2020.06.11 18:00 | modify | 9769 | 0.08 | 106.660 | 105.657 | 107.657 | ||
| 29307 | 2020.06.11 18:15 | buy | 9770 | 0.08 | 106.623 | 0.000 | 0.000 | ||
| 29308 | 2020.06.11 18:15 | modify | 9770 | 0.08 | 106.623 | 105.615 | 107.615 | ||
| 29309 | 2020.06.11 20:05 | close | 9769 | 0.08 | 106.786 | 105.657 | 107.657 | 976.00 | 2345775.80 |
| 29310 | 2020.06.11 20:10 | close | 9770 | 0.08 | 106.820 | 105.615 | 107.615 | 1544.00 | 2347319.80 |
| 29311 | 2020.06.11 22:15 | sell | 9771 | 0.08 | 106.839 | 0.000 | 0.000 | ||
| 29312 | 2020.06.11 22:15 | modify | 9771 | 0.08 | 106.839 | 107.842 | 105.842 | ||
| 29313 | 2020.06.11 22:30 | sell | 9772 | 0.08 | 106.867 | 0.000 | 0.000 | ||
| 29314 | 2020.06.11 22:30 | modify | 9772 | 0.08 | 106.867 | 107.877 | 105.877 | ||
| 29315 | 2020.06.11 23:35 | sell | 9773 | 0.08 | 106.911 | 0.000 | 0.000 | ||
| 29316 | 2020.06.11 23:35 | modify | 9773 | 0.08 | 106.911 | 107.904 | 105.904 | ||
| 29317 | 2020.06.12 01:30 | close | 9771 | 0.08 | 106.713 | 107.842 | 105.842 | 906.24 | 2348226.04 |
| 29318 | 2020.06.12 01:30 | close | 9773 | 0.08 | 106.708 | 107.904 | 105.904 | 1522.24 | 2349748.28 |
| 29319 | 2020.06.12 01:35 | close | 9772 | 0.08 | 106.713 | 107.877 | 105.877 | 1130.24 | 2350878.52 |
| 29320 | 2020.06.12 23:00 | buy | 9774 | 0.08 | 107.383 | 0.000 | 0.000 | ||
| 29321 | 2020.06.12 23:00 | modify | 9774 | 0.08 | 107.383 | 106.379 | 108.379 | ||
| 29322 | 2020.06.15 01:05 | close | 9774 | 0.08 | 107.493 | 106.379 | 108.379 | 888.20 | 2351766.72 |
| 29323 | 2020.06.15 01:05 | sell | 9775 | 0.08 | 107.504 | 0.000 | 0.000 | ||
| 29324 | 2020.06.15 01:05 | modify | 9775 | 0.08 | 107.504 | 108.497 | 106.495 | ||
| 29325 | 2020.06.15 01:10 | sell | 9776 | 0.08 | 107.550 | 0.000 | 0.000 | ||
| 29326 | 2020.06.15 01:10 | modify | 9776 | 0.08 | 107.550 | 108.554 | 106.553 | ||
| 29327 | 2020.06.15 01:45 | sell | 9777 | 0.08 | 107.497 | 0.000 | 0.000 | ||
| 29328 | 2020.06.15 01:45 | modify | 9777 | 0.08 | 107.497 | 108.488 | 106.487 | ||
| 29329 | 2020.06.15 03:45 | close | 9775 | 0.08 | 107.186 | 108.497 | 106.495 | 2512.00 | 2354278.72 |
| 29330 | 2020.06.15 03:45 | close | 9777 | 0.08 | 107.174 | 108.488 | 106.487 | 2552.00 | 2356830.72 |
| 29331 | 2020.06.15 05:40 | close | 9776 | 0.08 | 107.188 | 108.554 | 106.553 | 2864.00 | 2359694.72 |
| 29332 | 2020.06.15 19:20 | buy | 9778 | 0.08 | 107.297 | 0.000 | 0.000 | ||
| 29333 | 2020.06.15 19:20 | modify | 9778 | 0.08 | 107.297 | 106.307 | 108.307 | ||
| 29334 | 2020.06.15 19:55 | buy | 9779 | 0.08 | 107.246 | 0.000 | 0.000 | ||
| 29335 | 2020.06.15 19:55 | modify | 9779 | 0.08 | 107.246 | 106.240 | 108.240 | ||
| 29336 | 2020.06.15 21:10 | close | 9778 | 0.08 | 107.367 | 106.307 | 108.307 | 528.00 | 2360222.72 |
| 29337 | 2020.06.15 21:15 | close | 9779 | 0.08 | 107.349 | 106.240 | 108.240 | 792.00 | 2361014.72 |
| 29338 | 2020.06.15 22:05 | sell | 9780 | 0.08 | 107.363 | 0.000 | 0.000 | ||
| 29339 | 2020.06.15 22:05 | modify | 9780 | 0.08 | 107.363 | 108.358 | 106.358 | ||
| 29340 | 2020.06.16 00:10 | sell | 9781 | 0.08 | 107.419 | 0.000 | 0.000 | ||
| 29341 | 2020.06.16 00:10 | modify | 9781 | 0.08 | 107.419 | 108.414 | 106.412 | ||
| 29342 | 2020.06.16 02:35 | sell | 9782 | 0.08 | 107.457 | 0.000 | 0.000 | ||
| 29343 | 2020.06.16 02:35 | modify | 9782 | 0.08 | 107.457 | 108.461 | 106.461 | ||
| 29344 | 2020.06.16 06:00 | close | 9780 | 0.08 | 107.618 | 108.358 | 106.358 | -2141.76 | 2358872.96 |
| 29345 | 2020.06.16 06:00 | close | 9782 | 0.08 | 107.617 | 108.461 | 106.461 | -1312.00 | 2357560.96 |
| 29346 | 2020.06.16 06:05 | close | 9781 | 0.08 | 107.572 | 108.414 | 106.412 | -1256.00 | 2356304.96 |
| 29347 | 2020.06.16 18:00 | buy | 9783 | 0.08 | 107.341 | 0.000 | 0.000 | ||
| 29348 | 2020.06.16 18:00 | modify | 9783 | 0.08 | 107.341 | 106.332 | 108.332 | ||
| 29349 | 2020.06.16 18:25 | buy | 9784 | 0.08 | 107.301 | 0.000 | 0.000 | ||
| 29350 | 2020.06.16 18:25 | modify | 9784 | 0.08 | 107.301 | 106.306 | 108.306 | ||
| 29351 | 2020.06.16 19:25 | buy | 9785 | 0.08 | 107.233 | 0.000 | 0.000 | ||
| 29352 | 2020.06.16 19:25 | modify | 9785 | 0.08 | 107.233 | 106.233 | 108.233 | ||
| 29353 | 2020.06.16 23:20 | close | 9783 | 0.08 | 107.351 | 106.332 | 108.332 | 48.00 | 2356352.96 |
| 29354 | 2020.06.16 23:20 | close | 9785 | 0.08 | 107.334 | 106.233 | 108.233 | 776.00 | 2357128.96 |
| 29355 | 2020.06.16 23:20 | sell | 9786 | 0.08 | 107.334 | 0.000 | 0.000 | ||
| 29356 | 2020.06.16 23:20 | modify | 9786 | 0.08 | 107.334 | 108.342 | 106.342 | ||
| 29357 | 2020.06.17 01:10 | close | 9784 | 0.08 | 107.361 | 106.306 | 108.306 | 488.20 | 2357617.16 |
| 29358 | 2020.06.17 01:15 | sell | 9787 | 0.08 | 107.355 | 0.000 | 0.000 | ||
| 29359 | 2020.06.17 01:15 | modify | 9787 | 0.08 | 107.355 | 108.363 | 106.361 | ||
| 29360 | 2020.06.17 02:30 | sell | 9788 | 0.08 | 107.380 | 0.000 | 0.000 | ||
| 29361 | 2020.06.17 02:30 | modify | 9788 | 0.08 | 107.380 | 108.387 | 106.387 | ||
| 29362 | 2020.06.17 03:05 | close | 9786 | 0.08 | 107.285 | 108.342 | 106.342 | 290.24 | 2357907.40 |
| 29363 | 2020.06.17 03:05 | close | 9788 | 0.08 | 107.266 | 108.387 | 106.387 | 880.00 | 2358787.40 |
| 29364 | 2020.06.17 03:10 | close | 9787 | 0.08 | 107.288 | 108.363 | 106.361 | 504.00 | 2359291.40 |
| 29365 | 2020.06.17 18:00 | buy | 9789 | 0.08 | 107.235 | 0.000 | 0.000 | ||
| 29366 | 2020.06.17 18:00 | modify | 9789 | 0.08 | 107.235 | 106.233 | 108.233 | ||
| 29367 | 2020.06.17 20:40 | buy | 9790 | 0.08 | 107.205 | 0.000 | 0.000 | ||
| 29368 | 2020.06.17 20:40 | modify | 9790 | 0.08 | 107.205 | 106.203 | 108.203 | ||
| 29369 | 2020.06.17 21:30 | buy | 9791 | 0.08 | 107.161 | 0.000 | 0.000 | ||
| 29370 | 2020.06.17 21:30 | modify | 9791 | 0.08 | 107.161 | 106.165 | 108.165 | ||
| 29371 | 2020.06.18 01:15 | close | 9789 | 0.08 | 107.039 | 106.233 | 108.233 | -1479.40 | 2357812.00 |
| 29372 | 2020.06.18 01:15 | close | 9791 | 0.08 | 107.031 | 106.165 | 108.165 | -951.40 | 2356860.60 |
| 29373 | 2020.06.18 02:00 | close | 9790 | 0.08 | 107.051 | 106.203 | 108.203 | -1143.40 | 2355717.20 |
| 29374 | 2020.06.18 02:00 | sell | 9792 | 0.08 | 107.042 | 0.000 | 0.000 | ||
| 29375 | 2020.06.18 02:00 | modify | 9792 | 0.08 | 107.042 | 108.049 | 106.049 | ||
| 29376 | 2020.06.18 02:25 | close | 9792 | 0.08 | 106.925 | 108.049 | 106.049 | 904.00 | 2356621.20 |
| 29377 | 2020.06.18 18:00 | buy | 9793 | 0.08 | 106.762 | 0.000 | 0.000 | ||
| 29378 | 2020.06.18 18:00 | modify | 9793 | 0.08 | 106.762 | 105.764 | 107.764 | ||
| 29379 | 2020.06.18 18:20 | buy | 9794 | 0.08 | 106.711 | 0.000 | 0.000 | ||
| 29380 | 2020.06.18 18:20 | modify | 9794 | 0.08 | 106.711 | 105.711 | 107.711 | ||
| 29381 | 2020.06.18 22:00 | buy | 9795 | 0.08 | 106.828 | 0.000 | 0.000 | ||
| 29382 | 2020.06.18 22:00 | modify | 9795 | 0.08 | 106.828 | 105.827 | 107.827 | ||
| 29383 | 2020.06.18 23:00 | close | 9793 | 0.08 | 107.007 | 105.764 | 107.764 | 1928.00 | 2358549.20 |
| 29384 | 2020.06.18 23:00 | close | 9795 | 0.08 | 107.011 | 105.827 | 107.827 | 1432.00 | 2359981.20 |
| 29385 | 2020.06.18 23:00 | sell | 9796 | 0.08 | 107.004 | 0.000 | 0.000 | ||
| 29386 | 2020.06.18 23:00 | modify | 9796 | 0.08 | 107.004 | 108.009 | 106.009 | ||
| 29387 | 2020.06.18 23:05 | close | 9794 | 0.08 | 107.002 | 105.711 | 107.711 | 2296.00 | 2362277.20 |
| 29388 | 2020.06.19 02:35 | sell | 9797 | 0.08 | 107.048 | 0.000 | 0.000 | ||
| 29389 | 2020.06.19 02:35 | modify | 9797 | 0.08 | 107.048 | 108.042 | 106.042 | ||
| 29390 | 2020.06.19 06:00 | close | 9796 | 0.08 | 106.928 | 108.009 | 106.009 | 506.24 | 2362783.44 |
| 29391 | 2020.06.19 06:05 | close | 9797 | 0.08 | 106.908 | 108.042 | 106.042 | 1088.00 | 2363871.44 |
| 29392 | 2020.06.19 19:10 | buy | 9798 | 0.08 | 106.856 | 0.000 | 0.000 | ||
| 29393 | 2020.06.19 19:10 | modify | 9798 | 0.08 | 106.856 | 105.857 | 107.857 | ||
| 29394 | 2020.06.19 19:50 | buy | 9799 | 0.08 | 106.833 | 0.000 | 0.000 | ||
| 29395 | 2020.06.19 19:50 | modify | 9799 | 0.08 | 106.833 | 105.824 | 107.824 | ||
| 29396 | 2020.06.19 22:25 | sell | 9800 | 0.08 | 106.893 | 0.000 | 0.000 | ||
| 29397 | 2020.06.19 22:25 | modify | 9800 | 0.08 | 106.893 | 107.894 | 105.894 | ||
| 29398 | 2020.06.19 23:00 | close | 9800 | 0.08 | 106.800 | 107.894 | 105.894 | 712.00 | 2364583.44 |
| 29399 | 2020.06.19 23:00 | buy | 9801 | 0.08 | 106.796 | 0.000 | 0.000 | ||
| 29400 | 2020.06.19 23:00 | modify | 9801 | 0.08 | 106.796 | 105.801 | 107.801 | ||
| 29401 | 2020.06.22 02:00 | close | 9798 | 0.08 | 106.823 | 105.857 | 107.857 | -255.80 | 2364327.64 |
| 29402 | 2020.06.22 02:00 | close | 9801 | 0.08 | 106.832 | 105.801 | 107.801 | 296.20 | 2364623.84 |
| 29403 | 2020.06.22 02:05 | close | 9799 | 0.08 | 106.838 | 105.824 | 107.824 | 48.20 | 2364672.04 |
| 29404 | 2020.06.22 02:45 | sell | 9802 | 0.08 | 106.878 | 0.000 | 0.000 | ||
| 29405 | 2020.06.22 02:45 | modify | 9802 | 0.08 | 106.878 | 107.873 | 105.873 | ||
| 29406 | 2020.06.22 03:55 | close | 9802 | 0.08 | 106.787 | 107.873 | 105.873 | 696.00 | 2365368.04 |
| 29407 | 2020.06.22 18:40 | buy | 9803 | 0.08 | 106.820 | 0.000 | 0.000 | ||
| 29408 | 2020.06.22 18:40 | modify | 9803 | 0.08 | 106.820 | 105.824 | 107.824 | ||
| 29409 | 2020.06.22 20:25 | close | 9803 | 0.08 | 106.959 | 105.824 | 107.824 | 1080.00 | 2366448.04 |
| 29410 | 2020.06.22 22:00 | sell | 9804 | 0.08 | 106.925 | 0.000 | 0.000 | ||
| 29411 | 2020.06.22 22:00 | modify | 9804 | 0.08 | 106.925 | 107.935 | 105.935 | ||
| 29412 | 2020.06.22 23:50 | close | 9804 | 0.08 | 106.873 | 107.935 | 105.935 | 384.00 | 2366832.04 |
| 29413 | 2020.06.22 23:50 | buy | 9805 | 0.08 | 106.869 | 0.000 | 0.000 | ||
| 29414 | 2020.06.22 23:50 | modify | 9805 | 0.08 | 106.869 | 105.871 | 107.872 | ||
| 29415 | 2020.06.23 01:50 | sell | 9806 | 0.08 | 106.929 | 0.000 | 0.000 | ||
| 29416 | 2020.06.23 01:50 | modify | 9806 | 0.08 | 106.929 | 107.924 | 105.923 | ||
| 29417 | 2020.06.23 02:00 | close | 9805 | 0.08 | 106.913 | 105.871 | 107.872 | 360.20 | 2367192.24 |
| 29418 | 2020.06.23 04:15 | close | 9806 | 0.08 | 106.881 | 107.924 | 105.923 | 352.00 | 2367544.24 |
| 29419 | 2020.06.23 18:00 | buy | 9807 | 0.08 | 106.235 | 0.000 | 0.000 | ||
| 29420 | 2020.06.23 18:00 | modify | 9807 | 0.08 | 106.235 | 105.236 | 107.236 | ||
| 29421 | 2020.06.23 21:10 | close | 9807 | 0.08 | 106.492 | 105.236 | 107.236 | 2024.00 | 2369568.24 |
| 29422 | 2020.06.23 22:05 | sell | 9808 | 0.08 | 106.504 | 0.000 | 0.000 | ||
| 29423 | 2020.06.23 22:05 | modify | 9808 | 0.08 | 106.504 | 107.508 | 105.508 | ||
| 29424 | 2020.06.23 23:05 | sell | 9809 | 0.08 | 106.544 | 0.000 | 0.000 | ||
| 29425 | 2020.06.23 23:05 | modify | 9809 | 0.08 | 106.544 | 107.536 | 105.536 | ||
| 29426 | 2020.06.24 03:40 | sell | 9810 | 0.08 | 106.596 | 0.000 | 0.000 | ||
| 29427 | 2020.06.24 03:40 | modify | 9810 | 0.08 | 106.596 | 107.590 | 105.590 | ||
| 29428 | 2020.06.24 06:00 | close | 9808 | 0.08 | 106.533 | 107.508 | 105.508 | -333.76 | 2369234.48 |
| 29429 | 2020.06.24 06:00 | close | 9810 | 0.08 | 106.521 | 107.590 | 105.590 | 568.00 | 2369802.48 |
| 29430 | 2020.06.24 06:05 | close | 9809 | 0.08 | 106.537 | 107.536 | 105.536 | -45.76 | 2369756.72 |
| 29431 | 2020.06.24 22:00 | sell | 9811 | 0.08 | 106.947 | 0.000 | 0.000 | ||
| 29432 | 2020.06.24 22:00 | modify | 9811 | 0.08 | 106.947 | 107.941 | 105.941 | ||
| 29433 | 2020.06.24 22:10 | sell | 9812 | 0.08 | 106.974 | 0.000 | 0.000 | ||
| 29434 | 2020.06.24 22:10 | modify | 9812 | 0.08 | 106.974 | 107.983 | 105.983 | ||
| 29435 | 2020.06.24 23:00 | sell | 9813 | 0.08 | 107.027 | 0.000 | 0.000 | ||
| 29436 | 2020.06.24 23:00 | modify | 9813 | 0.08 | 107.027 | 108.024 | 106.024 | ||
| 29437 | 2020.06.25 06:00 | close | 9811 | 0.08 | 107.193 | 107.941 | 105.941 | -2209.28 | 2367547.44 |
| 29438 | 2020.06.25 06:00 | close | 9813 | 0.08 | 107.199 | 108.024 | 106.024 | -1617.28 | 2365930.16 |
| 29439 | 2020.06.25 06:05 | close | 9812 | 0.08 | 107.175 | 107.983 | 105.983 | -1849.28 | 2364080.88 |
| 29440 | 2020.06.25 18:00 | buy | 9814 | 0.08 | 107.184 | 0.000 | 0.000 | ||
| 29441 | 2020.06.25 18:00 | modify | 9814 | 0.08 | 107.184 | 106.190 | 108.190 | ||
| 29442 | 2020.06.25 18:15 | buy | 9815 | 0.08 | 107.151 | 0.000 | 0.000 | ||
| 29443 | 2020.06.25 18:15 | modify | 9815 | 0.08 | 107.151 | 106.150 | 108.150 | ||
| 29444 | 2020.06.25 22:00 | sell | 9816 | 0.08 | 107.212 | 0.000 | 0.000 | ||
| 29445 | 2020.06.25 22:00 | modify | 9816 | 0.08 | 107.212 | 108.212 | 106.212 | ||
| 29446 | 2020.06.25 22:25 | close | 9816 | 0.08 | 107.171 | 108.212 | 106.212 | 296.00 | 2364376.88 |
| 29447 | 2020.06.25 22:25 | buy | 9817 | 0.08 | 107.180 | 0.000 | 0.000 | ||
| 29448 | 2020.06.25 22:25 | modify | 9817 | 0.08 | 107.180 | 106.170 | 108.170 | ||
| 29449 | 2020.06.26 02:00 | close | 9814 | 0.08 | 107.159 | 106.190 | 108.190 | -191.80 | 2364185.08 |
| 29450 | 2020.06.26 02:00 | close | 9817 | 0.08 | 107.154 | 106.170 | 108.170 | -199.80 | 2363985.28 |
| 29451 | 2020.06.26 02:05 | close | 9815 | 0.08 | 107.168 | 106.150 | 108.150 | 144.20 | 2364129.48 |
| 29452 | 2020.06.26 02:25 | sell | 9818 | 0.08 | 107.194 | 0.000 | 0.000 | ||
| 29453 | 2020.06.26 02:25 | modify | 9818 | 0.08 | 107.194 | 108.188 | 106.188 | ||
| 29454 | 2020.06.26 03:15 | close | 9818 | 0.08 | 107.121 | 108.188 | 106.188 | 552.00 | 2364681.48 |
| 29455 | 2020.06.26 19:55 | buy | 9819 | 0.08 | 107.115 | 0.000 | 0.000 | ||
| 29456 | 2020.06.26 19:55 | modify | 9819 | 0.08 | 107.115 | 106.120 | 108.120 | ||
| 29457 | 2020.06.26 21:20 | close | 9819 | 0.08 | 107.193 | 106.120 | 108.120 | 592.00 | 2365273.48 |
| 29458 | 2020.06.26 22:00 | sell | 9820 | 0.08 | 107.186 | 0.000 | 0.000 | ||
| 29459 | 2020.06.26 22:00 | modify | 9820 | 0.08 | 107.186 | 108.188 | 106.188 | ||
| 29460 | 2020.06.26 23:25 | close | 9820 | 0.08 | 107.170 | 108.188 | 106.188 | 96.00 | 2365369.48 |
| 29461 | 2020.06.26 23:55 | sell | 9821 | 0.08 | 107.225 | 0.000 | 0.000 | ||
| 29462 | 2020.06.26 23:55 | modify | 9821 | 0.08 | 107.225 | 108.229 | 106.218 | ||
| 29463 | 2020.06.29 06:00 | close | 9821 | 0.08 | 107.176 | 108.229 | 106.218 | 290.24 | 2365659.72 |
| 29464 | 2020.06.29 22:00 | buy | 9822 | 0.08 | 107.682 | 0.000 | 0.000 | ||
| 29465 | 2020.06.29 22:00 | modify | 9822 | 0.08 | 107.682 | 106.689 | 108.689 | ||
| 29466 | 2020.06.29 22:25 | buy | 9823 | 0.08 | 107.634 | 0.000 | 0.000 | ||
| 29467 | 2020.06.29 22:25 | modify | 9823 | 0.08 | 107.634 | 106.637 | 108.637 | ||
| 29468 | 2020.06.29 22:55 | buy | 9824 | 0.08 | 107.591 | 0.000 | 0.000 | ||
| 29469 | 2020.06.29 22:55 | modify | 9824 | 0.08 | 107.591 | 106.599 | 108.599 | ||
| 29470 | 2020.06.30 02:00 | close | 9822 | 0.08 | 107.562 | 106.689 | 108.689 | -951.80 | 2364707.92 |
| 29471 | 2020.06.30 02:00 | close | 9824 | 0.08 | 107.555 | 106.599 | 108.599 | -279.80 | 2364428.12 |
| 29472 | 2020.06.30 02:05 | close | 9823 | 0.08 | 107.580 | 106.637 | 108.637 | -423.80 | 2364004.32 |
| 29473 | 2020.06.30 03:55 | sell | 9825 | 0.08 | 107.713 | 0.000 | 0.000 | ||
| 29474 | 2020.06.30 03:55 | modify | 9825 | 0.08 | 107.713 | 108.706 | 106.706 | ||
| 29475 | 2020.06.30 06:00 | close | 9825 | 0.08 | 107.782 | 108.706 | 106.706 | -584.00 | 2363420.32 |
| 29476 | 2020.06.30 22:00 | sell | 9826 | 0.08 | 107.974 | 0.000 | 0.000 | ||
| 29477 | 2020.06.30 22:00 | modify | 9826 | 0.08 | 107.974 | 108.974 | 106.974 | ||
| 29478 | 2020.06.30 22:30 | sell | 9827 | 0.08 | 107.949 | 0.000 | 0.000 | ||
| 29479 | 2020.06.30 22:30 | modify | 9827 | 0.08 | 107.949 | 108.941 | 106.941 | ||
| 29480 | 2020.07.01 02:15 | sell | 9828 | 0.08 | 107.990 | 0.000 | 0.000 | ||
| 29481 | 2020.07.01 02:15 | modify | 9828 | 0.08 | 107.990 | 108.985 | 106.985 | ||
| 29482 | 2020.07.01 04:30 | close | 9826 | 0.08 | 107.844 | 108.974 | 106.974 | 938.24 | 2364358.56 |
| 29483 | 2020.07.01 04:30 | close | 9828 | 0.08 | 107.859 | 108.985 | 106.985 | 1016.00 | 2365374.56 |
| 29484 | 2020.07.01 06:00 | close | 9827 | 0.08 | 107.688 | 108.941 | 106.941 | 1986.24 | 2367360.80 |
| 29485 | 2020.07.01 20:00 | buy | 9829 | 0.08 | 107.427 | 0.000 | 0.000 | ||
| 29486 | 2020.07.01 20:00 | modify | 9829 | 0.08 | 107.427 | 106.421 | 108.421 | ||
| 29487 | 2020.07.01 22:00 | sell | 9830 | 0.08 | 107.487 | 0.000 | 0.000 | ||
| 29488 | 2020.07.01 22:00 | modify | 9830 | 0.08 | 107.487 | 108.486 | 106.486 | ||
| 29489 | 2020.07.01 23:10 | buy | 9831 | 0.08 | 107.453 | 0.000 | 0.000 | ||
| 29490 | 2020.07.01 23:10 | modify | 9831 | 0.08 | 107.453 | 106.449 | 108.449 | ||
| 29491 | 2020.07.02 01:05 | close | 9830 | 0.08 | 107.426 | 108.486 | 106.486 | 246.72 | 2367607.52 |
| 29492 | 2020.07.02 02:00 | close | 9829 | 0.08 | 107.456 | 106.421 | 108.421 | 320.60 | 2367928.12 |
| 29493 | 2020.07.02 02:05 | close | 9831 | 0.08 | 107.440 | 106.449 | 108.449 | -15.40 | 2367912.72 |
| 29494 | 2020.07.02 22:00 | buy | 9832 | 0.08 | 107.565 | 0.000 | 0.000 | ||
| 29495 | 2020.07.02 22:00 | modify | 9832 | 0.08 | 107.565 | 106.558 | 108.558 | ||
| 29496 | 2020.07.02 22:35 | buy | 9833 | 0.08 | 107.525 | 0.000 | 0.000 | ||
| 29497 | 2020.07.02 22:35 | modify | 9833 | 0.08 | 107.525 | 106.533 | 108.533 | ||
| 29498 | 2020.07.02 23:40 | buy | 9834 | 0.08 | 107.495 | 0.000 | 0.000 | ||
| 29499 | 2020.07.02 23:40 | modify | 9834 | 0.08 | 107.495 | 106.490 | 108.490 | ||
| 29500 | 2020.07.03 02:00 | close | 9832 | 0.08 | 107.518 | 106.558 | 108.558 | -367.80 | 2367544.92 |
| 29501 | 2020.07.03 02:00 | close | 9834 | 0.08 | 107.532 | 106.490 | 108.490 | 304.20 | 2367849.12 |
| 29502 | 2020.07.03 02:00 | sell | 9835 | 0.08 | 107.534 | 0.000 | 0.000 | ||
| 29503 | 2020.07.03 02:00 | modify | 9835 | 0.08 | 107.534 | 108.527 | 106.527 | ||
| 29504 | 2020.07.03 02:05 | close | 9833 | 0.08 | 107.524 | 106.533 | 108.533 | 0.20 | 2367849.32 |
| 29505 | 2020.07.03 03:05 | close | 9835 | 0.08 | 107.470 | 108.527 | 106.527 | 480.00 | 2368329.32 |
| 29506 | 2020.07.03 20:05 | buy | 9836 | 0.08 | 107.503 | 0.000 | 0.000 | ||
| 29507 | 2020.07.03 20:05 | modify | 9836 | 0.08 | 107.503 | 106.502 | 108.502 | ||
| 29508 | 2020.07.03 23:50 | close | 9836 | 0.08 | 107.494 | 106.502 | 108.502 | -104.00 | 2368225.32 |
| 29509 | 2020.07.06 01:05 | sell | 9837 | 0.08 | 107.563 | 0.000 | 0.000 | ||
| 29510 | 2020.07.06 01:05 | modify | 9837 | 0.08 | 107.563 | 108.559 | 106.559 | ||
| 29511 | 2020.07.06 01:30 | sell | 9838 | 0.08 | 107.536 | 0.000 | 0.000 | ||
| 29512 | 2020.07.06 01:30 | modify | 9838 | 0.08 | 107.536 | 108.530 | 106.530 | ||
| 29513 | 2020.07.06 02:10 | sell | 9839 | 0.08 | 107.570 | 0.000 | 0.000 | ||
| 29514 | 2020.07.06 02:10 | modify | 9839 | 0.08 | 107.570 | 108.570 | 106.570 | ||
| 29515 | 2020.07.06 06:00 | close | 9837 | 0.08 | 107.691 | 108.559 | 106.559 | -1056.00 | 2367169.32 |
| 29516 | 2020.07.06 06:00 | close | 9839 | 0.08 | 107.686 | 108.570 | 106.570 | -960.00 | 2366209.32 |
| 29517 | 2020.07.06 06:05 | close | 9838 | 0.08 | 107.674 | 108.530 | 106.530 | -1136.00 | 2365073.32 |
| 29518 | 2020.07.06 18:00 | buy | 9840 | 0.08 | 107.474 | 0.000 | 0.000 | ||
| 29519 | 2020.07.06 18:00 | modify | 9840 | 0.08 | 107.474 | 106.465 | 108.465 | ||
| 29520 | 2020.07.06 20:00 | buy | 9841 | 0.08 | 107.445 | 0.000 | 0.000 | ||
| 29521 | 2020.07.06 20:00 | modify | 9841 | 0.08 | 107.445 | 106.437 | 108.437 | ||
| 29522 | 2020.07.06 20:10 | buy | 9842 | 0.08 | 107.423 | 0.000 | 0.000 | ||
| 29523 | 2020.07.06 20:10 | modify | 9842 | 0.08 | 107.423 | 106.414 | 108.414 | ||
| 29524 | 2020.07.07 01:45 | close | 9840 | 0.08 | 107.380 | 106.465 | 108.465 | -743.80 | 2364329.52 |
| 29525 | 2020.07.07 01:45 | close | 9842 | 0.08 | 107.382 | 106.414 | 108.414 | -319.80 | 2364009.72 |
| 29526 | 2020.07.07 01:45 | sell | 9843 | 0.08 | 107.399 | 0.000 | 0.000 | ||
| 29527 | 2020.07.07 01:45 | modify | 9843 | 0.08 | 107.399 | 108.390 | 106.390 | ||
| 29528 | 2020.07.07 01:55 | close | 9841 | 0.08 | 107.401 | 106.437 | 108.437 | -343.80 | 2363665.92 |
| 29529 | 2020.07.07 02:00 | sell | 9844 | 0.08 | 107.366 | 0.000 | 0.000 | ||
| 29530 | 2020.07.07 02:00 | modify | 9844 | 0.08 | 107.366 | 108.370 | 106.370 | ||
| 29531 | 2020.07.07 03:10 | close | 9843 | 0.08 | 107.330 | 108.390 | 106.390 | 520.00 | 2364185.92 |
| 29532 | 2020.07.07 03:25 | close | 9844 | 0.08 | 107.321 | 108.370 | 106.370 | 328.00 | 2364513.92 |
| 29533 | 2020.07.07 18:00 | buy | 9845 | 0.08 | 107.542 | 0.000 | 0.000 | ||
| 29534 | 2020.07.07 18:00 | modify | 9845 | 0.08 | 107.542 | 106.550 | 108.550 | ||
| 29535 | 2020.07.07 19:25 | buy | 9846 | 0.08 | 107.501 | 0.000 | 0.000 | ||
| 29536 | 2020.07.07 19:25 | modify | 9846 | 0.08 | 107.501 | 106.506 | 108.506 | ||
| 29537 | 2020.07.07 21:05 | close | 9845 | 0.08 | 107.561 | 106.550 | 108.550 | 120.00 | 2364633.92 |
| 29538 | 2020.07.07 21:15 | buy | 9847 | 0.08 | 107.533 | 0.000 | 0.000 | ||
| 29539 | 2020.07.07 21:15 | modify | 9847 | 0.08 | 107.533 | 106.532 | 108.532 | ||
| 29540 | 2020.07.08 02:00 | close | 9846 | 0.08 | 107.545 | 106.506 | 108.506 | 360.20 | 2364994.12 |
| 29541 | 2020.07.08 02:05 | close | 9847 | 0.08 | 107.574 | 106.532 | 108.532 | 336.20 | 2365330.32 |
| 29542 | 2020.07.08 02:05 | sell | 9848 | 0.08 | 107.565 | 0.000 | 0.000 | ||
| 29543 | 2020.07.08 02:05 | modify | 9848 | 0.08 | 107.565 | 108.573 | 106.573 | ||
| 29544 | 2020.07.08 02:30 | sell | 9849 | 0.08 | 107.603 | 0.000 | 0.000 | ||
| 29545 | 2020.07.08 02:30 | modify | 9849 | 0.08 | 107.603 | 108.600 | 106.600 | ||
| 29546 | 2020.07.08 03:05 | sell | 9850 | 0.08 | 107.639 | 0.000 | 0.000 | ||
| 29547 | 2020.07.08 03:05 | modify | 9850 | 0.08 | 107.639 | 108.645 | 106.645 | ||
| 29548 | 2020.07.08 06:00 | close | 9848 | 0.08 | 107.629 | 108.573 | 106.573 | -544.00 | 2364786.32 |
| 29549 | 2020.07.08 06:00 | close | 9850 | 0.08 | 107.634 | 108.645 | 106.645 | 8.00 | 2364794.32 |
| 29550 | 2020.07.08 06:05 | close | 9849 | 0.08 | 107.625 | 108.600 | 106.600 | -208.00 | 2364586.32 |
| 29551 | 2020.07.08 18:20 | buy | 9851 | 0.08 | 107.461 | 0.000 | 0.000 | ||
| 29552 | 2020.07.08 18:20 | modify | 9851 | 0.08 | 107.461 | 106.465 | 108.465 | ||
| 29553 | 2020.07.08 18:55 | buy | 9852 | 0.08 | 107.419 | 0.000 | 0.000 | ||
| 29554 | 2020.07.08 18:55 | modify | 9852 | 0.08 | 107.419 | 106.410 | 108.410 | ||
| 29555 | 2020.07.08 19:05 | buy | 9853 | 0.08 | 107.374 | 0.000 | 0.000 | ||
| 29556 | 2020.07.08 19:05 | modify | 9853 | 0.08 | 107.374 | 106.379 | 108.379 | ||
| 29557 | 2020.07.09 00:10 | close | 9851 | 0.08 | 107.279 | 106.465 | 108.465 | -1367.40 | 2363218.92 |
| 29558 | 2020.07.09 00:10 | close | 9853 | 0.08 | 107.274 | 106.379 | 108.379 | -711.40 | 2362507.52 |
| 29559 | 2020.07.09 00:15 | close | 9852 | 0.08 | 107.288 | 106.410 | 108.410 | -959.40 | 2361548.12 |
| 29560 | 2020.07.09 00:15 | sell | 9854 | 0.08 | 107.282 | 0.000 | 0.000 | ||
| 29561 | 2020.07.09 00:15 | modify | 9854 | 0.08 | 107.282 | 108.299 | 106.286 | ||
| 29562 | 2020.07.09 02:25 | sell | 9855 | 0.08 | 107.322 | 0.000 | 0.000 | ||
| 29563 | 2020.07.09 02:25 | modify | 9855 | 0.08 | 107.322 | 108.317 | 106.317 | ||
| 29564 | 2020.07.09 03:00 | sell | 9856 | 0.08 | 107.288 | 0.000 | 0.000 | ||
| 29565 | 2020.07.09 03:00 | modify | 9856 | 0.08 | 107.288 | 108.284 | 106.284 | ||
| 29566 | 2020.07.09 03:10 | close | 9854 | 0.08 | 107.240 | 108.299 | 106.286 | 304.00 | 2361852.12 |
| 29567 | 2020.07.09 03:10 | close | 9856 | 0.08 | 107.239 | 108.284 | 106.284 | 360.00 | 2362212.12 |
| 29568 | 2020.07.09 03:15 | close | 9855 | 0.08 | 107.223 | 108.317 | 106.317 | 760.00 | 2362972.12 |
| 29569 | 2020.07.09 03:55 | sell | 9857 | 0.08 | 107.300 | 0.000 | 0.000 | ||
| 29570 | 2020.07.09 03:55 | modify | 9857 | 0.08 | 107.300 | 108.290 | 106.290 | ||
| 29571 | 2020.07.09 06:00 | close | 9857 | 0.08 | 107.321 | 108.290 | 106.290 | -200.00 | 2362772.12 |
| 29572 | 2020.07.09 21:00 | buy | 9858 | 0.08 | 107.232 | 0.000 | 0.000 | ||
| 29573 | 2020.07.09 21:00 | modify | 9858 | 0.08 | 107.232 | 106.240 | 108.240 | ||
| 29574 | 2020.07.09 22:00 | buy | 9859 | 0.08 | 107.203 | 0.000 | 0.000 | ||
| 29575 | 2020.07.09 22:00 | modify | 9859 | 0.08 | 107.203 | 106.196 | 108.196 | ||
| 29576 | 2020.07.10 02:00 | close | 9858 | 0.08 | 107.206 | 106.240 | 108.240 | -199.80 | 2362572.32 |
| 29577 | 2020.07.10 02:05 | close | 9859 | 0.08 | 107.213 | 106.196 | 108.196 | 88.20 | 2362660.52 |
| 29578 | 2020.07.10 03:00 | sell | 9860 | 0.08 | 107.241 | 0.000 | 0.000 | ||
| 29579 | 2020.07.10 03:00 | modify | 9860 | 0.08 | 107.241 | 108.236 | 106.236 | ||
| 29580 | 2020.07.10 03:25 | close | 9860 | 0.08 | 107.173 | 108.236 | 106.236 | 512.00 | 2363172.52 |
| 29581 | 2020.07.10 22:00 | sell | 9861 | 0.08 | 106.926 | 0.000 | 0.000 | ||
| 29582 | 2020.07.10 22:00 | modify | 9861 | 0.08 | 106.926 | 107.935 | 105.935 | ||
| 29583 | 2020.07.10 23:55 | close | 9861 | 0.08 | 106.910 | 107.935 | 105.935 | 96.00 | 2363268.52 |
| 29584 | 2020.07.13 00:05 | buy | 9862 | 0.08 | 106.900 | 0.000 | 0.000 | ||
| 29585 | 2020.07.13 00:05 | modify | 9862 | 0.08 | 106.900 | 105.887 | 107.906 | ||
| 29586 | 2020.07.13 02:00 | close | 9862 | 0.08 | 106.893 | 105.887 | 107.906 | -88.00 | 2363180.52 |
| 29587 | 2020.07.13 03:05 | sell | 9863 | 0.08 | 106.925 | 0.000 | 0.000 | ||
| 29588 | 2020.07.13 03:05 | modify | 9863 | 0.08 | 106.925 | 107.934 | 105.934 | ||
| 29589 | 2020.07.13 04:05 | close | 9863 | 0.08 | 106.827 | 107.934 | 105.934 | 752.00 | 2363932.52 |
| 29590 | 2020.07.13 19:30 | buy | 9864 | 0.08 | 107.187 | 0.000 | 0.000 | ||
| 29591 | 2020.07.13 19:30 | modify | 9864 | 0.08 | 107.187 | 106.191 | 108.191 | ||
| 29592 | 2020.07.13 21:10 | close | 9864 | 0.08 | 107.266 | 106.191 | 108.191 | 600.00 | 2364532.52 |
| 29593 | 2020.07.13 22:00 | sell | 9865 | 0.08 | 107.271 | 0.000 | 0.000 | ||
| 29594 | 2020.07.13 22:00 | modify | 9865 | 0.08 | 107.271 | 108.277 | 106.277 | ||
| 29595 | 2020.07.13 22:05 | sell | 9866 | 0.08 | 107.305 | 0.000 | 0.000 | ||
| 29596 | 2020.07.13 22:05 | modify | 9866 | 0.08 | 107.305 | 108.306 | 106.306 | ||
| 29597 | 2020.07.13 23:00 | close | 9865 | 0.08 | 107.231 | 108.277 | 106.277 | 288.00 | 2364820.52 |
| 29598 | 2020.07.13 23:00 | buy | 9867 | 0.08 | 107.231 | 0.000 | 0.000 | ||
| 29599 | 2020.07.13 23:00 | modify | 9867 | 0.08 | 107.231 | 106.232 | 108.232 | ||
| 29600 | 2020.07.13 23:55 | sell | 9868 | 0.08 | 107.278 | 0.000 | 0.000 | ||
| 29601 | 2020.07.13 23:55 | modify | 9868 | 0.08 | 107.278 | 108.286 | 106.286 | ||
| 29602 | 2020.07.14 02:00 | close | 9867 | 0.08 | 107.302 | 106.232 | 108.232 | 576.20 | 2365396.72 |
| 29603 | 2020.07.14 02:05 | sell | 9869 | 0.08 | 107.304 | 0.000 | 0.000 | ||
| 29604 | 2020.07.14 02:05 | modify | 9869 | 0.08 | 107.304 | 108.312 | 106.312 | ||
| 29605 | 2020.07.14 06:00 | close | 9866 | 0.08 | 107.195 | 108.306 | 106.306 | 778.24 | 2366174.96 |
| 29606 | 2020.07.14 06:00 | close | 9869 | 0.08 | 107.195 | 108.312 | 106.312 | 840.00 | 2367014.96 |
| 29607 | 2020.07.14 06:05 | close | 9868 | 0.08 | 107.178 | 108.286 | 106.286 | 698.24 | 2367713.20 |
| 29608 | 2020.07.14 18:00 | buy | 9870 | 0.08 | 107.235 | 0.000 | 0.000 | ||
| 29609 | 2020.07.14 18:00 | modify | 9870 | 0.08 | 107.235 | 106.235 | 108.235 | ||
| 29610 | 2020.07.14 19:00 | buy | 9871 | 0.08 | 107.196 | 0.000 | 0.000 | ||
| 29611 | 2020.07.14 19:00 | modify | 9871 | 0.08 | 107.196 | 106.203 | 108.203 | ||
| 29612 | 2020.07.14 21:20 | buy | 9872 | 0.08 | 107.156 | 0.000 | 0.000 | ||
| 29613 | 2020.07.14 21:20 | modify | 9872 | 0.08 | 107.156 | 106.161 | 108.161 | ||
| 29614 | 2020.07.14 22:05 | close | 9870 | 0.08 | 107.234 | 106.235 | 108.235 | -40.00 | 2367673.20 |
| 29615 | 2020.07.14 22:05 | close | 9872 | 0.08 | 107.245 | 106.161 | 108.161 | 680.00 | 2368353.20 |
| 29616 | 2020.07.14 22:05 | sell | 9873 | 0.08 | 107.238 | 0.000 | 0.000 | ||
| 29617 | 2020.07.14 22:05 | modify | 9873 | 0.08 | 107.238 | 108.237 | 106.237 | ||
| 29618 | 2020.07.14 23:00 | sell | 9874 | 0.08 | 107.280 | 0.000 | 0.000 | ||
| 29619 | 2020.07.14 23:00 | modify | 9874 | 0.08 | 107.280 | 108.271 | 106.271 | ||
| 29620 | 2020.07.15 00:06 | close | 9873 | 0.08 | 107.219 | 108.237 | 106.237 | 50.24 | 2368403.44 |
| 29621 | 2020.07.15 00:06 | buy | 9875 | 0.08 | 107.222 | 0.000 | 0.000 | ||
| 29622 | 2020.07.15 00:06 | modify | 9875 | 0.08 | 107.222 | 106.195 | 108.215 | ||
| 29623 | 2020.07.15 01:05 | close | 9871 | 0.08 | 107.284 | 106.203 | 108.203 | 712.20 | 2369115.64 |
| 29624 | 2020.07.15 01:05 | close | 9875 | 0.08 | 107.291 | 106.195 | 108.215 | 520.00 | 2369635.64 |
| 29625 | 2020.07.15 01:05 | sell | 9876 | 0.08 | 107.298 | 0.000 | 0.000 | ||
| 29626 | 2020.07.15 01:05 | modify | 9876 | 0.08 | 107.298 | 108.289 | 106.289 | ||
| 29627 | 2020.07.15 02:00 | sell | 9877 | 0.08 | 107.277 | 0.000 | 0.000 | ||
| 29628 | 2020.07.15 02:00 | modify | 9877 | 0.08 | 107.277 | 108.267 | 106.267 | ||
| 29629 | 2020.07.15 02:50 | close | 9874 | 0.08 | 107.216 | 108.271 | 106.271 | 410.24 | 2370045.88 |
| 29630 | 2020.07.15 02:50 | close | 9877 | 0.08 | 107.233 | 108.267 | 106.267 | 320.00 | 2370365.88 |
| 29631 | 2020.07.15 03:05 | close | 9876 | 0.08 | 107.221 | 108.289 | 106.289 | 584.00 | 2370949.88 |
| 29632 | 2020.07.15 22:00 | sell | 9878 | 0.08 | 106.945 | 0.000 | 0.000 | ||
| 29633 | 2020.07.15 22:00 | modify | 9878 | 0.08 | 106.945 | 107.954 | 105.954 | ||
| 29634 | 2020.07.16 02:00 | close | 9878 | 0.08 | 106.922 | 107.954 | 105.954 | -57.28 | 2370892.60 |
| 29635 | 2020.07.16 18:40 | buy | 9879 | 0.08 | 107.078 | 0.000 | 0.000 | ||
| 29636 | 2020.07.16 18:40 | modify | 9879 | 0.08 | 107.078 | 106.082 | 108.082 | ||
| 29637 | 2020.07.16 20:10 | close | 9879 | 0.08 | 107.231 | 106.082 | 108.082 | 1192.00 | 2372084.60 |
| 29638 | 2020.07.16 22:00 | sell | 9880 | 0.08 | 107.375 | 0.000 | 0.000 | ||
| 29639 | 2020.07.16 22:00 | modify | 9880 | 0.08 | 107.375 | 108.369 | 106.369 | ||
| 29640 | 2020.07.16 23:00 | sell | 9881 | 0.08 | 107.339 | 0.000 | 0.000 | ||
| 29641 | 2020.07.16 23:00 | modify | 9881 | 0.08 | 107.339 | 108.339 | 106.339 | ||
| 29642 | 2020.07.16 23:15 | close | 9880 | 0.08 | 107.272 | 108.369 | 106.369 | 792.00 | 2372876.60 |
| 29643 | 2020.07.16 23:15 | buy | 9882 | 0.08 | 107.289 | 0.000 | 0.000 | ||
| 29644 | 2020.07.16 23:15 | modify | 9882 | 0.08 | 107.289 | 106.282 | 108.282 | ||
| 29645 | 2020.07.17 00:00 | buy | 9883 | 0.08 | 107.259 | 0.000 | 0.000 | ||
| 29646 | 2020.07.17 00:00 | modify | 9883 | 0.08 | 107.259 | 106.251 | 108.264 | ||
| 29647 | 2020.07.17 02:00 | close | 9882 | 0.08 | 107.308 | 106.282 | 108.282 | 160.20 | 2373036.80 |
| 29648 | 2020.07.17 02:00 | sell | 9884 | 0.08 | 107.318 | 0.000 | 0.000 | ||
| 29649 | 2020.07.17 02:00 | modify | 9884 | 0.08 | 107.318 | 108.317 | 106.317 | ||
| 29650 | 2020.07.17 02:05 | close | 9883 | 0.08 | 107.322 | 106.251 | 108.264 | 472.00 | 2373508.80 |
| 29651 | 2020.07.17 02:10 | sell | 9885 | 0.08 | 107.317 | 0.000 | 0.000 | ||
| 29652 | 2020.07.17 02:10 | modify | 9885 | 0.08 | 107.317 | 108.319 | 106.319 | ||
| 29653 | 2020.07.17 06:00 | close | 9881 | 0.08 | 107.260 | 108.339 | 106.339 | 530.24 | 2374039.04 |
| 29654 | 2020.07.17 06:00 | close | 9885 | 0.08 | 107.259 | 108.319 | 106.319 | 432.00 | 2374471.04 |
| 29655 | 2020.07.17 06:05 | close | 9884 | 0.08 | 107.228 | 108.317 | 106.317 | 688.00 | 2375159.04 |
| 29656 | 2020.07.17 18:10 | buy | 9886 | 0.08 | 107.121 | 0.000 | 0.000 | ||
| 29657 | 2020.07.17 18:10 | modify | 9886 | 0.08 | 107.121 | 106.122 | 108.122 | ||
| 29658 | 2020.07.17 18:45 | buy | 9887 | 0.08 | 107.081 | 0.000 | 0.000 | ||
| 29659 | 2020.07.17 18:45 | modify | 9887 | 0.08 | 107.081 | 106.080 | 108.080 | ||
| 29660 | 2020.07.17 19:45 | buy | 9888 | 0.08 | 107.044 | 0.000 | 0.000 | ||
| 29661 | 2020.07.17 19:45 | modify | 9888 | 0.08 | 107.044 | 106.040 | 108.040 | ||
| 29662 | 2020.07.17 23:55 | close | 9886 | 0.08 | 107.021 | 106.122 | 108.122 | -832.00 | 2374327.04 |
| 29663 | 2020.07.17 23:55 | close | 9888 | 0.08 | 107.029 | 106.040 | 108.040 | -152.00 | 2374175.04 |
| 29664 | 2020.07.20 00:10 | close | 9887 | 0.08 | 107.025 | 106.080 | 108.080 | -439.80 | 2373735.24 |
| 29665 | 2020.07.20 03:30 | sell | 9889 | 0.08 | 107.129 | 0.000 | 0.000 | ||
| 29666 | 2020.07.20 03:30 | modify | 9889 | 0.08 | 107.129 | 108.124 | 106.124 | ||
| 29667 | 2020.07.20 03:40 | sell | 9890 | 0.08 | 107.181 | 0.000 | 0.000 | ||
| 29668 | 2020.07.20 03:40 | modify | 9890 | 0.08 | 107.181 | 108.178 | 106.178 | ||
| 29669 | 2020.07.20 03:45 | sell | 9891 | 0.08 | 107.224 | 0.000 | 0.000 | ||
| 29670 | 2020.07.20 03:45 | modify | 9891 | 0.08 | 107.224 | 108.233 | 106.233 | ||
| 29671 | 2020.07.20 06:00 | close | 9889 | 0.08 | 107.383 | 108.124 | 106.124 | -2064.00 | 2371671.24 |
| 29672 | 2020.07.20 06:00 | close | 9891 | 0.08 | 107.377 | 108.233 | 106.233 | -1256.00 | 2370415.24 |
| 29673 | 2020.07.20 06:05 | close | 9890 | 0.08 | 107.385 | 108.178 | 106.178 | -1664.00 | 2368751.24 |
| 29674 | 2020.07.20 22:00 | sell | 9892 | 0.08 | 107.307 | 0.000 | 0.000 | ||
| 29675 | 2020.07.20 22:00 | modify | 9892 | 0.08 | 107.307 | 108.302 | 106.302 | ||
| 29676 | 2020.07.21 00:00 | close | 9892 | 0.08 | 107.272 | 108.302 | 106.302 | 178.24 | 2368929.48 |
| 29677 | 2020.07.21 00:00 | buy | 9893 | 0.08 | 107.262 | 0.000 | 0.000 | ||
| 29678 | 2020.07.21 00:00 | modify | 9893 | 0.08 | 107.262 | 106.254 | 108.267 | ||
| 29679 | 2020.07.21 02:00 | close | 9893 | 0.08 | 107.243 | 106.254 | 108.267 | -184.00 | 2368745.48 |
| 29680 | 2020.07.21 18:00 | buy | 9894 | 0.08 | 106.898 | 0.000 | 0.000 | ||
| 29681 | 2020.07.21 18:00 | modify | 9894 | 0.08 | 106.898 | 105.901 | 107.901 | ||
| 29682 | 2020.07.21 18:15 | buy | 9895 | 0.08 | 106.850 | 0.000 | 0.000 | ||
| 29683 | 2020.07.21 18:15 | modify | 9895 | 0.08 | 106.850 | 105.849 | 107.849 | ||
| 29684 | 2020.07.21 18:50 | buy | 9896 | 0.08 | 106.819 | 0.000 | 0.000 | ||
| 29685 | 2020.07.21 18:50 | modify | 9896 | 0.08 | 106.819 | 105.818 | 107.818 | ||
| 29686 | 2020.07.22 02:00 | close | 9894 | 0.08 | 106.867 | 105.901 | 107.901 | -239.80 | 2368505.68 |
| 29687 | 2020.07.22 02:00 | close | 9896 | 0.08 | 106.872 | 105.818 | 107.818 | 432.20 | 2368937.88 |
| 29688 | 2020.07.22 02:00 | sell | 9897 | 0.08 | 106.866 | 0.000 | 0.000 | ||
| 29689 | 2020.07.22 02:00 | modify | 9897 | 0.08 | 106.866 | 107.867 | 105.867 | ||
| 29690 | 2020.07.22 02:05 | close | 9895 | 0.08 | 106.842 | 105.849 | 107.849 | -55.80 | 2368882.08 |
| 29691 | 2020.07.22 03:05 | close | 9897 | 0.08 | 106.783 | 107.867 | 105.867 | 632.00 | 2369514.08 |
| 29692 | 2020.07.22 22:00 | sell | 9898 | 0.08 | 107.232 | 0.000 | 0.000 | ||
| 29693 | 2020.07.22 22:00 | modify | 9898 | 0.08 | 107.232 | 108.233 | 106.233 | ||
| 29694 | 2020.07.22 22:50 | buy | 9899 | 0.08 | 107.198 | 0.000 | 0.000 | ||
| 29695 | 2020.07.22 22:50 | modify | 9899 | 0.08 | 107.198 | 106.197 | 108.197 | ||
| 29696 | 2020.07.22 23:15 | buy | 9900 | 0.08 | 107.169 | 0.000 | 0.000 | ||
| 29697 | 2020.07.22 23:15 | modify | 9900 | 0.08 | 107.169 | 106.162 | 108.162 | ||
| 29698 | 2020.07.23 00:05 | close | 9898 | 0.08 | 107.133 | 108.233 | 106.233 | 550.72 | 2370064.80 |
| 29699 | 2020.07.23 00:05 | buy | 9901 | 0.08 | 107.127 | 0.000 | 0.000 | ||
| 29700 | 2020.07.23 00:05 | modify | 9901 | 0.08 | 107.127 | 106.122 | 108.128 | ||
| 29701 | 2020.07.23 02:00 | close | 9899 | 0.08 | 107.163 | 106.197 | 108.197 | -191.40 | 2369873.40 |
| 29702 | 2020.07.23 02:00 | close | 9901 | 0.08 | 107.166 | 106.122 | 108.128 | 280.00 | 2370153.40 |
| 29703 | 2020.07.23 02:05 | close | 9900 | 0.08 | 107.172 | 106.162 | 108.162 | 112.60 | 2370266.00 |
| 29704 | 2020.07.23 18:00 | buy | 9902 | 0.08 | 106.985 | 0.000 | 0.000 | ||
| 29705 | 2020.07.23 18:00 | modify | 9902 | 0.08 | 106.985 | 105.983 | 107.983 | ||
| 29706 | 2020.07.23 18:35 | buy | 9903 | 0.08 | 106.900 | 0.000 | 0.000 | ||
| 29707 | 2020.07.23 18:35 | modify | 9903 | 0.08 | 106.900 | 105.894 | 107.894 | ||
| 29708 | 2020.07.23 18:50 | buy | 9904 | 0.08 | 106.869 | 0.000 | 0.000 | ||
| 29709 | 2020.07.23 18:50 | modify | 9904 | 0.08 | 106.869 | 105.866 | 107.866 | ||
| 29710 | 2020.07.24 02:00 | close | 9902 | 0.08 | 106.836 | 105.983 | 107.983 | -1183.80 | 2369082.20 |
| 29711 | 2020.07.24 02:00 | close | 9904 | 0.08 | 106.826 | 105.866 | 107.866 | -335.80 | 2368746.40 |
| 29712 | 2020.07.24 02:05 | close | 9903 | 0.08 | 106.820 | 105.894 | 107.894 | -631.80 | 2368114.60 |
| 29713 | 2020.07.24 03:00 | sell | 9905 | 0.08 | 106.834 | 0.000 | 0.000 | ||
| 29714 | 2020.07.24 03:00 | modify | 9905 | 0.08 | 106.834 | 107.844 | 105.844 | ||
| 29715 | 2020.07.24 03:20 | close | 9905 | 0.08 | 106.768 | 107.844 | 105.844 | 496.00 | 2368610.60 |
| 29716 | 2020.07.24 18:00 | buy | 9906 | 0.08 | 105.848 | 0.000 | 0.000 | ||
| 29717 | 2020.07.24 18:00 | modify | 9906 | 0.08 | 105.848 | 104.843 | 106.843 | ||
| 29718 | 2020.07.24 18:35 | buy | 9907 | 0.08 | 105.795 | 0.000 | 0.000 | ||
| 29719 | 2020.07.24 18:35 | modify | 9907 | 0.08 | 105.795 | 104.798 | 106.798 | ||
| 29720 | 2020.07.24 18:40 | buy | 9908 | 0.08 | 105.833 | 0.000 | 0.000 | ||
| 29721 | 2020.07.24 18:40 | modify | 9908 | 0.08 | 105.833 | 104.841 | 106.841 | ||
| 29722 | 2020.07.24 23:30 | close | 9906 | 0.08 | 106.003 | 104.843 | 106.843 | 1208.00 | 2369818.60 |
| 29723 | 2020.07.24 23:30 | close | 9908 | 0.08 | 106.001 | 104.841 | 106.841 | 1312.00 | 2371130.60 |
| 29724 | 2020.07.24 23:30 | sell | 9909 | 0.08 | 106.009 | 0.000 | 0.000 | ||
| 29725 | 2020.07.24 23:30 | modify | 9909 | 0.08 | 106.009 | 107.002 | 105.001 | ||
| 29726 | 2020.07.24 23:35 | close | 9907 | 0.08 | 106.003 | 104.798 | 106.798 | 1632.00 | 2372762.60 |
| 29727 | 2020.07.24 23:40 | sell | 9910 | 0.08 | 106.053 | 0.000 | 0.000 | ||
| 29728 | 2020.07.24 23:40 | modify | 9910 | 0.08 | 106.053 | 107.051 | 105.051 | ||
| 29729 | 2020.07.24 23:55 | sell | 9911 | 0.08 | 106.118 | 0.000 | 0.000 | ||
| 29730 | 2020.07.24 23:55 | modify | 9911 | 0.08 | 106.118 | 107.133 | 105.126 | ||
| 29731 | 2020.07.27 01:35 | close | 9909 | 0.08 | 105.881 | 107.002 | 105.001 | 922.24 | 2373684.84 |
| 29732 | 2020.07.27 01:35 | close | 9911 | 0.08 | 105.894 | 107.133 | 105.126 | 1690.24 | 2375375.08 |
| 29733 | 2020.07.27 03:40 | close | 9910 | 0.08 | 105.909 | 107.051 | 105.051 | 1050.24 | 2376425.32 |
| 29734 | 2020.07.27 18:00 | buy | 9912 | 0.08 | 105.141 | 0.000 | 0.000 | ||
| 29735 | 2020.07.27 18:00 | modify | 9912 | 0.08 | 105.141 | 104.139 | 106.139 | ||
| 29736 | 2020.07.27 18:45 | close | 9912 | 0.08 | 105.279 | 104.139 | 106.139 | 1072.00 | 2377497.32 |
| 29737 | 2020.07.27 22:00 | sell | 9913 | 0.08 | 105.372 | 0.000 | 0.000 | ||
| 29738 | 2020.07.27 22:00 | modify | 9913 | 0.08 | 105.372 | 106.382 | 104.382 | ||
| 29739 | 2020.07.27 22:10 | sell | 9914 | 0.08 | 105.414 | 0.000 | 0.000 | ||
| 29740 | 2020.07.27 22:10 | modify | 9914 | 0.08 | 105.414 | 106.404 | 104.404 | ||
| 29741 | 2020.07.28 00:00 | buy | 9915 | 0.08 | 105.372 | 0.000 | 0.000 | ||
| 29742 | 2020.07.28 00:00 | modify | 9915 | 0.08 | 105.372 | 104.367 | 106.372 | ||
| 29743 | 2020.07.28 01:10 | close | 9913 | 0.08 | 105.328 | 106.382 | 104.382 | 250.24 | 2377747.56 |
| 29744 | 2020.07.28 01:20 | close | 9914 | 0.08 | 105.305 | 106.404 | 104.404 | 770.24 | 2378517.80 |
| 29745 | 2020.07.28 02:00 | close | 9915 | 0.08 | 105.317 | 104.367 | 106.372 | -472.00 | 2378045.80 |
| 29746 | 2020.07.28 18:00 | buy | 9916 | 0.08 | 104.953 | 0.000 | 0.000 | ||
| 29747 | 2020.07.28 18:00 | modify | 9916 | 0.08 | 104.953 | 103.962 | 105.962 | ||
| 29748 | 2020.07.28 20:10 | buy | 9917 | 0.08 | 105.036 | 0.000 | 0.000 | ||
| 29749 | 2020.07.28 20:10 | modify | 9917 | 0.08 | 105.036 | 104.029 | 106.029 | ||
| 29750 | 2020.07.28 21:10 | close | 9916 | 0.08 | 105.142 | 103.962 | 105.962 | 1480.00 | 2379525.80 |
| 29751 | 2020.07.28 21:15 | close | 9917 | 0.08 | 105.145 | 104.029 | 106.029 | 840.00 | 2380365.80 |
| 29752 | 2020.07.28 22:05 | sell | 9918 | 0.08 | 105.160 | 0.000 | 0.000 | ||
| 29753 | 2020.07.28 22:05 | modify | 9918 | 0.08 | 105.160 | 106.154 | 104.154 | ||
| 29754 | 2020.07.28 22:40 | buy | 9919 | 0.08 | 105.070 | 0.000 | 0.000 | ||
| 29755 | 2020.07.28 22:40 | modify | 9919 | 0.08 | 105.070 | 104.061 | 106.061 | ||
| 29756 | 2020.07.29 00:50 | close | 9918 | 0.08 | 105.066 | 106.154 | 104.154 | 650.24 | 2381016.04 |
| 29757 | 2020.07.29 00:55 | buy | 9920 | 0.08 | 105.066 | 0.000 | 0.000 | ||
| 29758 | 2020.07.29 00:55 | modify | 9920 | 0.08 | 105.066 | 104.048 | 106.067 | ||
| 29759 | 2020.07.29 02:00 | close | 9919 | 0.08 | 105.095 | 104.061 | 106.061 | 208.20 | 2381224.24 |
| 29760 | 2020.07.29 02:05 | close | 9920 | 0.08 | 105.089 | 104.048 | 106.067 | 152.00 | 2381376.24 |
| 29761 | 2020.07.29 02:55 | sell | 9921 | 0.08 | 105.102 | 0.000 | 0.000 | ||
| 29762 | 2020.07.29 02:55 | modify | 9921 | 0.08 | 105.102 | 106.109 | 104.109 | ||
| 29763 | 2020.07.29 03:10 | close | 9921 | 0.08 | 105.020 | 106.109 | 104.109 | 624.00 | 2382000.24 |
| 29764 | 2020.07.29 19:40 | buy | 9922 | 0.08 | 104.965 | 0.000 | 0.000 | ||
| 29765 | 2020.07.29 19:40 | modify | 9922 | 0.08 | 104.965 | 103.974 | 105.974 | ||
| 29766 | 2020.07.29 21:10 | buy | 9923 | 0.08 | 104.872 | 0.000 | 0.000 | ||
| 29767 | 2020.07.29 21:10 | modify | 9923 | 0.08 | 104.872 | 103.866 | 105.866 | ||
| 29768 | 2020.07.29 21:35 | buy | 9924 | 0.08 | 104.845 | 0.000 | 0.000 | ||
| 29769 | 2020.07.29 21:35 | modify | 9924 | 0.08 | 104.845 | 103.837 | 105.837 | ||
| 29770 | 2020.07.29 22:05 | close | 9922 | 0.08 | 105.146 | 103.974 | 105.974 | 1416.00 | 2383416.24 |
| 29771 | 2020.07.29 22:05 | close | 9924 | 0.08 | 105.134 | 103.837 | 105.837 | 2280.00 | 2385696.24 |
| 29772 | 2020.07.29 22:05 | sell | 9925 | 0.08 | 105.131 | 0.000 | 0.000 | ||
| 29773 | 2020.07.29 22:05 | modify | 9925 | 0.08 | 105.131 | 106.138 | 104.138 | ||
| 29774 | 2020.07.30 00:00 | buy | 9926 | 0.08 | 104.925 | 0.000 | 0.000 | ||
| 29775 | 2020.07.30 00:00 | modify | 9926 | 0.08 | 104.925 | 103.916 | 105.921 | ||
| 29776 | 2020.07.30 02:00 | close | 9923 | 0.08 | 104.969 | 103.866 | 105.866 | 864.60 | 2386560.84 |
| 29777 | 2020.07.30 02:00 | close | 9926 | 0.08 | 104.974 | 103.916 | 105.921 | 360.00 | 2386920.84 |
| 29778 | 2020.07.30 02:05 | sell | 9927 | 0.08 | 104.974 | 0.000 | 0.000 | ||
| 29779 | 2020.07.30 02:05 | modify | 9927 | 0.08 | 104.974 | 105.979 | 103.979 | ||
| 29780 | 2020.07.30 02:20 | sell | 9928 | 0.08 | 105.010 | 0.000 | 0.000 | ||
| 29781 | 2020.07.30 02:20 | modify | 9928 | 0.08 | 105.010 | 106.007 | 104.007 | ||
| 29782 | 2020.07.30 06:00 | close | 9925 | 0.08 | 105.056 | 106.138 | 104.138 | 358.72 | 2387279.56 |
| 29783 | 2020.07.30 06:00 | close | 9928 | 0.08 | 105.056 | 106.007 | 104.007 | -400.00 | 2386879.56 |
| 29784 | 2020.07.30 06:05 | close | 9927 | 0.08 | 105.051 | 105.979 | 103.979 | -648.00 | 2386231.56 |
| 29785 | 2020.07.30 19:10 | buy | 9929 | 0.08 | 104.998 | 0.000 | 0.000 | ||
| 29786 | 2020.07.30 19:10 | modify | 9929 | 0.08 | 104.998 | 104.008 | 106.008 | ||
| 29787 | 2020.07.30 19:50 | buy | 9930 | 0.08 | 104.965 | 0.000 | 0.000 | ||
| 29788 | 2020.07.30 19:50 | modify | 9930 | 0.08 | 104.965 | 103.964 | 105.964 | ||
| 29789 | 2020.07.30 20:05 | buy | 9931 | 0.08 | 104.916 | 0.000 | 0.000 | ||
| 29790 | 2020.07.30 20:05 | modify | 9931 | 0.08 | 104.916 | 103.919 | 105.919 | ||
| 29791 | 2020.07.31 02:00 | close | 9929 | 0.08 | 104.715 | 104.008 | 106.008 | -2255.80 | 2383975.76 |
| 29792 | 2020.07.31 02:00 | close | 9931 | 0.08 | 104.718 | 103.919 | 105.919 | -1575.80 | 2382399.96 |
| 29793 | 2020.07.31 02:05 | close | 9930 | 0.08 | 104.712 | 103.964 | 105.964 | -2015.80 | 2380384.16 |
| 29794 | 2020.07.31 22:45 | sell | 9932 | 0.08 | 105.844 | 0.000 | 0.000 | ||
| 29795 | 2020.07.31 22:45 | modify | 9932 | 0.08 | 105.844 | 106.834 | 104.834 | ||
| 29796 | 2020.07.31 23:15 | sell | 9933 | 0.08 | 105.885 | 0.000 | 0.000 | ||
| 29797 | 2020.07.31 23:15 | modify | 9933 | 0.08 | 105.885 | 106.883 | 104.883 | ||
| 29798 | 2020.07.31 23:55 | sell | 9934 | 0.08 | 105.925 | 0.000 | 0.000 | ||
| 29799 | 2020.07.31 23:55 | modify | 9934 | 0.08 | 105.925 | 106.938 | 104.931 | ||
| 29800 | 2020.08.03 06:00 | close | 9932 | 0.08 | 105.868 | 106.834 | 104.834 | -293.76 | 2380090.40 |
| 29801 | 2020.08.03 06:00 | close | 9934 | 0.08 | 105.880 | 106.938 | 104.931 | 258.24 | 2380348.64 |
| 29802 | 2020.08.03 06:05 | close | 9933 | 0.08 | 105.832 | 106.883 | 104.883 | 322.24 | 2380670.88 |
| 29803 | 2020.08.03 18:00 | buy | 9935 | 0.08 | 106.087 | 0.000 | 0.000 | ||
| 29804 | 2020.08.03 18:00 | modify | 9935 | 0.08 | 106.087 | 105.094 | 107.094 | ||
| 29805 | 2020.08.03 20:30 | buy | 9936 | 0.08 | 106.037 | 0.000 | 0.000 | ||
| 29806 | 2020.08.03 20:30 | modify | 9936 | 0.08 | 106.037 | 105.042 | 107.042 | ||
| 29807 | 2020.08.03 21:00 | buy | 9937 | 0.08 | 106.080 | 0.000 | 0.000 | ||
| 29808 | 2020.08.03 21:00 | modify | 9937 | 0.08 | 106.080 | 105.076 | 107.076 | ||
| 29809 | 2020.08.04 01:20 | close | 9935 | 0.08 | 105.998 | 105.094 | 107.094 | -703.80 | 2379967.08 |
| 29810 | 2020.08.04 01:20 | close | 9937 | 0.08 | 105.999 | 105.076 | 107.076 | -639.80 | 2379327.28 |
| 29811 | 2020.08.04 01:20 | sell | 9938 | 0.08 | 106.001 | 0.000 | 0.000 | ||
| 29812 | 2020.08.04 01:20 | modify | 9938 | 0.08 | 106.001 | 107.018 | 105.008 | ||
| 29813 | 2020.08.04 02:00 | close | 9936 | 0.08 | 106.027 | 105.042 | 107.042 | -71.80 | 2379255.48 |
| 29814 | 2020.08.04 02:30 | sell | 9939 | 0.08 | 106.061 | 0.000 | 0.000 | ||
| 29815 | 2020.08.04 02:30 | modify | 9939 | 0.08 | 106.061 | 107.057 | 105.057 | ||
| 29816 | 2020.08.04 03:15 | sell | 9940 | 0.08 | 106.116 | 0.000 | 0.000 | ||
| 29817 | 2020.08.04 03:15 | modify | 9940 | 0.08 | 106.116 | 107.113 | 105.113 | ||
| 29818 | 2020.08.04 06:00 | close | 9938 | 0.08 | 106.101 | 107.018 | 105.008 | -832.00 | 2378423.48 |
| 29819 | 2020.08.04 06:00 | close | 9940 | 0.08 | 106.094 | 107.113 | 105.113 | 144.00 | 2378567.48 |
| 29820 | 2020.08.04 06:05 | close | 9939 | 0.08 | 106.082 | 107.057 | 105.057 | -200.00 | 2378367.48 |
| 29821 | 2020.08.04 18:05 | buy | 9941 | 0.08 | 105.892 | 0.000 | 0.000 | ||
| 29822 | 2020.08.04 18:05 | modify | 9941 | 0.08 | 105.892 | 104.886 | 106.886 | ||
| 29823 | 2020.08.04 18:15 | buy | 9942 | 0.08 | 105.856 | 0.000 | 0.000 | ||
| 29824 | 2020.08.04 18:15 | modify | 9942 | 0.08 | 105.856 | 104.860 | 106.860 | ||
| 29825 | 2020.08.04 19:05 | buy | 9943 | 0.08 | 105.813 | 0.000 | 0.000 | ||
| 29826 | 2020.08.04 19:05 | modify | 9943 | 0.08 | 105.813 | 104.816 | 106.816 | ||
| 29827 | 2020.08.05 02:00 | close | 9941 | 0.08 | 105.771 | 104.886 | 106.886 | -959.80 | 2377407.68 |
| 29828 | 2020.08.05 02:00 | close | 9943 | 0.08 | 105.785 | 104.816 | 106.816 | -215.80 | 2377191.88 |
| 29829 | 2020.08.05 02:00 | sell | 9944 | 0.08 | 105.776 | 0.000 | 0.000 | ||
| 29830 | 2020.08.05 02:00 | modify | 9944 | 0.08 | 105.776 | 106.778 | 104.778 | ||
| 29831 | 2020.08.05 02:05 | close | 9942 | 0.08 | 105.762 | 104.860 | 106.860 | -743.80 | 2376448.08 |
| 29832 | 2020.08.05 02:45 | close | 9944 | 0.08 | 105.681 | 106.778 | 104.778 | 728.00 | 2377176.08 |
| 29833 | 2020.08.05 22:00 | sell | 9945 | 0.08 | 105.619 | 0.000 | 0.000 | ||
| 29834 | 2020.08.05 22:00 | modify | 9945 | 0.08 | 105.619 | 106.619 | 104.619 | ||
| 29835 | 2020.08.06 00:30 | buy | 9946 | 0.08 | 105.584 | 0.000 | 0.000 | ||
| 29836 | 2020.08.06 00:30 | modify | 9946 | 0.08 | 105.584 | 104.561 | 106.574 | ||
| 29837 | 2020.08.06 02:00 | close | 9946 | 0.08 | 105.602 | 104.561 | 106.574 | 112.00 | 2377288.08 |
| 29838 | 2020.08.06 03:05 | close | 9945 | 0.08 | 105.542 | 106.619 | 104.619 | 374.72 | 2377662.80 |
| 29839 | 2020.08.06 19:10 | buy | 9947 | 0.08 | 105.416 | 0.000 | 0.000 | ||
| 29840 | 2020.08.06 19:10 | modify | 9947 | 0.08 | 105.416 | 104.414 | 106.414 | ||
| 29841 | 2020.08.06 21:10 | close | 9947 | 0.08 | 105.529 | 104.414 | 106.414 | 872.00 | 2378534.80 |
| 29842 | 2020.08.06 22:00 | sell | 9948 | 0.08 | 105.572 | 0.000 | 0.000 | ||
| 29843 | 2020.08.06 22:00 | modify | 9948 | 0.08 | 105.572 | 106.579 | 104.579 | ||
| 29844 | 2020.08.06 22:35 | sell | 9949 | 0.08 | 105.601 | 0.000 | 0.000 | ||
| 29845 | 2020.08.06 22:35 | modify | 9949 | 0.08 | 105.601 | 106.607 | 104.607 | ||
| 29846 | 2020.08.07 00:35 | buy | 9950 | 0.08 | 105.506 | 0.000 | 0.000 | ||
| 29847 | 2020.08.07 00:35 | modify | 9950 | 0.08 | 105.506 | 104.509 | 106.515 | ||
| 29848 | 2020.08.07 02:00 | close | 9950 | 0.08 | 105.510 | 104.509 | 106.515 | 0.00 | 2378534.80 |
| 29849 | 2020.08.07 02:15 | sell | 9951 | 0.08 | 105.538 | 0.000 | 0.000 | ||
| 29850 | 2020.08.07 02:15 | modify | 9951 | 0.08 | 105.538 | 106.531 | 104.531 | ||
| 29851 | 2020.08.07 06:00 | close | 9948 | 0.08 | 105.572 | 106.579 | 104.579 | -101.76 | 2378433.04 |
| 29852 | 2020.08.07 06:00 | close | 9951 | 0.08 | 105.580 | 106.531 | 104.531 | -368.00 | 2378065.04 |
| 29853 | 2020.08.07 06:05 | close | 9949 | 0.08 | 105.566 | 106.607 | 104.607 | 178.24 | 2378243.28 |
| 29854 | 2020.08.07 22:35 | sell | 9952 | 0.08 | 105.956 | 0.000 | 0.000 | ||
| 29855 | 2020.08.07 22:35 | modify | 9952 | 0.08 | 105.956 | 106.957 | 104.957 | ||
| 29856 | 2020.08.07 23:15 | sell | 9953 | 0.08 | 105.997 | 0.000 | 0.000 | ||
| 29857 | 2020.08.07 23:15 | modify | 9953 | 0.08 | 105.997 | 106.994 | 104.993 | ||
| 29858 | 2020.08.07 23:55 | buy | 9954 | 0.08 | 105.924 | 0.000 | 0.000 | ||
| 29859 | 2020.08.07 23:55 | modify | 9954 | 0.08 | 105.924 | 104.914 | 106.920 | ||
| 29860 | 2020.08.10 02:00 | close | 9954 | 0.08 | 105.909 | 104.914 | 106.920 | -111.80 | 2378131.48 |
| 29861 | 2020.08.10 02:15 | close | 9952 | 0.08 | 105.876 | 106.957 | 104.957 | 538.24 | 2378669.72 |
| 29862 | 2020.08.10 02:20 | close | 9953 | 0.08 | 105.872 | 106.994 | 104.993 | 898.24 | 2379567.96 |
| 29863 | 2020.08.10 18:00 | buy | 9955 | 0.08 | 105.767 | 0.000 | 0.000 | ||
| 29864 | 2020.08.10 18:00 | modify | 9955 | 0.08 | 105.767 | 104.772 | 106.772 | ||
| 29865 | 2020.08.10 18:05 | buy | 9956 | 0.08 | 105.731 | 0.000 | 0.000 | ||
| 29866 | 2020.08.10 18:05 | modify | 9956 | 0.08 | 105.731 | 104.734 | 106.734 | ||
| 29867 | 2020.08.10 18:25 | buy | 9957 | 0.08 | 105.765 | 0.000 | 0.000 | ||
| 29868 | 2020.08.10 18:25 | modify | 9957 | 0.08 | 105.765 | 104.771 | 106.771 | ||
| 29869 | 2020.08.11 02:00 | close | 9955 | 0.08 | 105.953 | 104.772 | 106.772 | 1496.20 | 2381064.16 |
| 29870 | 2020.08.11 02:00 | close | 9957 | 0.08 | 105.952 | 104.771 | 106.771 | 1504.20 | 2382568.36 |
| 29871 | 2020.08.11 02:00 | sell | 9958 | 0.08 | 105.942 | 0.000 | 0.000 | ||
| 29872 | 2020.08.11 02:00 | modify | 9958 | 0.08 | 105.942 | 106.949 | 104.949 | ||
| 29873 | 2020.08.11 02:05 | close | 9956 | 0.08 | 105.954 | 104.734 | 106.734 | 1792.20 | 2384360.56 |
| 29874 | 2020.08.11 02:10 | sell | 9959 | 0.08 | 105.956 | 0.000 | 0.000 | ||
| 29875 | 2020.08.11 02:10 | modify | 9959 | 0.08 | 105.956 | 106.960 | 104.960 | ||
| 29876 | 2020.08.11 02:35 | sell | 9960 | 0.08 | 105.989 | 0.000 | 0.000 | ||
| 29877 | 2020.08.11 02:35 | modify | 9960 | 0.08 | 105.989 | 106.996 | 104.996 | ||
| 29878 | 2020.08.11 04:55 | close | 9958 | 0.08 | 105.987 | 106.949 | 104.949 | -392.00 | 2383968.56 |
| 29879 | 2020.08.11 04:55 | close | 9960 | 0.08 | 105.991 | 106.996 | 104.996 | -48.00 | 2383920.56 |
| 29880 | 2020.08.11 06:00 | close | 9959 | 0.08 | 106.058 | 106.960 | 104.960 | -848.00 | 2383072.56 |
| 29881 | 2020.08.11 22:00 | sell | 9961 | 0.08 | 106.649 | 0.000 | 0.000 | ||
| 29882 | 2020.08.11 22:00 | modify | 9961 | 0.08 | 106.649 | 107.658 | 105.658 | ||
| 29883 | 2020.08.11 22:25 | buy | 9962 | 0.08 | 106.524 | 0.000 | 0.000 | ||
| 29884 | 2020.08.11 22:25 | modify | 9962 | 0.08 | 106.524 | 105.525 | 107.525 | ||
| 29885 | 2020.08.11 23:10 | buy | 9963 | 0.08 | 106.494 | 0.000 | 0.000 | ||
| 29886 | 2020.08.11 23:10 | modify | 9963 | 0.08 | 106.494 | 105.489 | 107.489 | ||
| 29887 | 2020.08.12 01:10 | close | 9961 | 0.08 | 106.483 | 107.658 | 105.658 | 1226.24 | 2384298.80 |
| 29888 | 2020.08.12 02:00 | close | 9962 | 0.08 | 106.468 | 105.525 | 107.525 | -439.80 | 2383859.00 |
| 29889 | 2020.08.12 02:05 | close | 9963 | 0.08 | 106.493 | 105.489 | 107.489 | 0.20 | 2383859.20 |
| 29890 | 2020.08.12 03:10 | sell | 9964 | 0.08 | 106.546 | 0.000 | 0.000 | ||
| 29891 | 2020.08.12 03:10 | modify | 9964 | 0.08 | 106.546 | 107.543 | 105.543 | ||
| 29892 | 2020.08.12 03:20 | sell | 9965 | 0.08 | 106.575 | 0.000 | 0.000 | ||
| 29893 | 2020.08.12 03:20 | modify | 9965 | 0.08 | 106.575 | 107.580 | 105.580 | ||
| 29894 | 2020.08.12 03:30 | sell | 9966 | 0.08 | 106.603 | 0.000 | 0.000 | ||
| 29895 | 2020.08.12 03:30 | modify | 9966 | 0.08 | 106.603 | 107.611 | 105.611 | ||
| 29896 | 2020.08.12 06:00 | close | 9964 | 0.08 | 106.720 | 107.543 | 105.543 | -1424.00 | 2382435.20 |
| 29897 | 2020.08.12 06:00 | close | 9966 | 0.08 | 106.713 | 107.611 | 105.611 | -912.00 | 2381523.20 |
| 29898 | 2020.08.12 06:05 | close | 9965 | 0.08 | 106.732 | 107.580 | 105.580 | -1288.00 | 2380235.20 |
| 29899 | 2020.08.12 20:00 | buy | 9967 | 0.08 | 106.822 | 0.000 | 0.000 | ||
| 29900 | 2020.08.12 20:00 | modify | 9967 | 0.08 | 106.822 | 105.826 | 107.826 | ||
| 29901 | 2020.08.12 20:35 | buy | 9968 | 0.08 | 106.781 | 0.000 | 0.000 | ||
| 29902 | 2020.08.12 20:35 | modify | 9968 | 0.08 | 106.781 | 105.785 | 107.785 | ||
| 29903 | 2020.08.12 21:00 | buy | 9969 | 0.08 | 106.816 | 0.000 | 0.000 | ||
| 29904 | 2020.08.12 21:00 | modify | 9969 | 0.08 | 106.816 | 105.816 | 107.816 | ||
| 29905 | 2020.08.13 02:00 | close | 9967 | 0.08 | 106.875 | 105.826 | 107.826 | 512.60 | 2380747.80 |
| 29906 | 2020.08.13 02:00 | close | 9969 | 0.08 | 106.872 | 105.816 | 107.816 | 536.60 | 2381284.40 |
| 29907 | 2020.08.13 02:00 | sell | 9970 | 0.08 | 106.868 | 0.000 | 0.000 | ||
| 29908 | 2020.08.13 02:00 | modify | 9970 | 0.08 | 106.868 | 107.877 | 105.875 | ||
| 29909 | 2020.08.13 02:05 | close | 9968 | 0.08 | 106.861 | 105.785 | 107.785 | 728.60 | 2382013.00 |
| 29910 | 2020.08.13 02:45 | close | 9970 | 0.08 | 106.844 | 107.877 | 105.875 | 160.00 | 2382173.00 |
| 29911 | 2020.08.14 01:00 | sell | 9971 | 0.08 | 106.934 | 0.000 | 0.000 | ||
| 29912 | 2020.08.14 01:00 | modify | 9971 | 0.08 | 106.934 | 107.943 | 105.936 | ||
| 29913 | 2020.08.14 02:05 | sell | 9972 | 0.08 | 106.977 | 0.000 | 0.000 | ||
| 29914 | 2020.08.14 02:05 | modify | 9972 | 0.08 | 106.977 | 107.971 | 105.971 | ||
| 29915 | 2020.08.14 03:05 | sell | 9973 | 0.08 | 107.020 | 0.000 | 0.000 | ||
| 29916 | 2020.08.14 03:05 | modify | 9973 | 0.08 | 107.020 | 108.030 | 106.030 | ||
| 29917 | 2020.08.14 06:00 | close | 9971 | 0.08 | 106.936 | 107.943 | 105.936 | -48.00 | 2382125.00 |
| 29918 | 2020.08.14 06:00 | close | 9973 | 0.08 | 106.946 | 108.030 | 106.030 | 560.00 | 2382685.00 |
| 29919 | 2020.08.14 06:05 | close | 9972 | 0.08 | 106.944 | 107.971 | 105.971 | 232.00 | 2382917.00 |
| 29920 | 2020.08.14 18:00 | buy | 9974 | 0.08 | 106.443 | 0.000 | 0.000 | ||
| 29921 | 2020.08.14 18:00 | modify | 9974 | 0.08 | 106.443 | 105.447 | 107.447 | ||
| 29922 | 2020.08.14 20:00 | buy | 9975 | 0.08 | 106.470 | 0.000 | 0.000 | ||
| 29923 | 2020.08.14 20:00 | modify | 9975 | 0.08 | 106.470 | 105.476 | 107.476 | ||
| 29924 | 2020.08.14 20:35 | close | 9974 | 0.08 | 106.574 | 105.447 | 107.447 | 1016.00 | 2383933.00 |
| 29925 | 2020.08.14 20:40 | close | 9975 | 0.08 | 106.578 | 105.476 | 107.476 | 832.00 | 2384765.00 |
| 29926 | 2020.08.14 22:35 | sell | 9976 | 0.08 | 106.597 | 0.000 | 0.000 | ||
| 29927 | 2020.08.14 22:35 | modify | 9976 | 0.08 | 106.597 | 107.602 | 105.602 | ||
| 29928 | 2020.08.17 02:05 | close | 9976 | 0.08 | 106.584 | 107.602 | 105.602 | 2.24 | 2384767.24 |
| 29929 | 2020.08.17 03:05 | sell | 9977 | 0.08 | 106.647 | 0.000 | 0.000 | ||
| 29930 | 2020.08.17 03:05 | modify | 9977 | 0.08 | 106.647 | 107.650 | 105.650 | ||
| 29931 | 2020.08.17 06:00 | close | 9977 | 0.08 | 106.548 | 107.650 | 105.650 | 760.00 | 2385527.24 |
| 29932 | 2020.08.17 18:00 | buy | 9978 | 0.08 | 106.058 | 0.000 | 0.000 | ||
| 29933 | 2020.08.17 18:00 | modify | 9978 | 0.08 | 106.058 | 105.056 | 107.056 | ||
| 29934 | 2020.08.17 18:20 | buy | 9979 | 0.08 | 106.021 | 0.000 | 0.000 | ||
| 29935 | 2020.08.17 18:20 | modify | 9979 | 0.08 | 106.021 | 105.023 | 107.023 | ||
| 29936 | 2020.08.17 18:40 | buy | 9980 | 0.08 | 105.969 | 0.000 | 0.000 | ||
| 29937 | 2020.08.17 18:40 | modify | 9980 | 0.08 | 105.969 | 104.969 | 106.969 | ||
| 29938 | 2020.08.18 00:15 | close | 9978 | 0.08 | 106.035 | 105.056 | 107.056 | -175.80 | 2385351.44 |
| 29939 | 2020.08.18 00:15 | close | 9980 | 0.08 | 106.030 | 104.969 | 106.969 | 496.20 | 2385847.64 |
| 29940 | 2020.08.18 00:15 | sell | 9981 | 0.08 | 106.028 | 0.000 | 0.000 | ||
| 29941 | 2020.08.18 00:15 | modify | 9981 | 0.08 | 106.028 | 107.040 | 105.038 | ||
| 29942 | 2020.08.18 00:45 | close | 9979 | 0.08 | 106.034 | 105.023 | 107.023 | 112.20 | 2385959.84 |
| 29943 | 2020.08.18 03:05 | close | 9981 | 0.08 | 105.977 | 107.040 | 105.038 | 376.00 | 2386335.84 |
| 29944 | 2020.08.18 19:45 | buy | 9982 | 0.08 | 105.373 | 0.000 | 0.000 | ||
| 29945 | 2020.08.18 19:45 | modify | 9982 | 0.08 | 105.373 | 104.380 | 106.380 | ||
| 29946 | 2020.08.18 20:00 | buy | 9983 | 0.08 | 105.347 | 0.000 | 0.000 | ||
| 29947 | 2020.08.18 20:00 | modify | 9983 | 0.08 | 105.347 | 104.338 | 106.338 | ||
| 29948 | 2020.08.18 22:35 | buy | 9984 | 0.08 | 105.384 | 0.000 | 0.000 | ||
| 29949 | 2020.08.18 22:35 | modify | 9984 | 0.08 | 105.384 | 104.393 | 106.393 | ||
| 29950 | 2020.08.19 02:00 | close | 9982 | 0.08 | 105.344 | 104.380 | 106.380 | -223.80 | 2386112.04 |
| 29951 | 2020.08.19 02:00 | close | 9984 | 0.08 | 105.361 | 104.393 | 106.393 | -175.80 | 2385936.24 |
| 29952 | 2020.08.19 02:05 | close | 9983 | 0.08 | 105.353 | 104.338 | 106.338 | 56.20 | 2385992.44 |
| 29953 | 2020.08.19 22:00 | sell | 9985 | 0.08 | 105.911 | 0.000 | 0.000 | ||
| 29954 | 2020.08.19 22:00 | modify | 9985 | 0.08 | 105.911 | 106.901 | 104.901 | ||
| 29955 | 2020.08.19 22:05 | sell | 9986 | 0.08 | 105.960 | 0.000 | 0.000 | ||
| 29956 | 2020.08.19 22:05 | modify | 9986 | 0.08 | 105.960 | 106.969 | 104.969 | ||
| 29957 | 2020.08.19 22:50 | sell | 9987 | 0.08 | 106.039 | 0.000 | 0.000 | ||
| 29958 | 2020.08.19 22:50 | modify | 9987 | 0.08 | 106.039 | 107.030 | 105.030 | ||
| 29959 | 2020.08.20 06:00 | close | 9985 | 0.08 | 106.090 | 106.901 | 104.901 | -1673.28 | 2384319.16 |
| 29960 | 2020.08.20 06:00 | close | 9987 | 0.08 | 106.085 | 107.030 | 105.030 | -609.28 | 2383709.88 |
| 29961 | 2020.08.20 06:05 | close | 9986 | 0.08 | 106.070 | 106.969 | 104.969 | -1121.28 | 2382588.60 |
| 29962 | 2020.08.20 18:30 | buy | 9988 | 0.08 | 105.873 | 0.000 | 0.000 | ||
| 29963 | 2020.08.20 18:30 | modify | 9988 | 0.08 | 105.873 | 104.876 | 106.876 | ||
| 29964 | 2020.08.20 18:40 | buy | 9989 | 0.08 | 105.837 | 0.000 | 0.000 | ||
| 29965 | 2020.08.20 18:40 | modify | 9989 | 0.08 | 105.837 | 104.838 | 106.838 | ||
| 29966 | 2020.08.20 19:05 | buy | 9990 | 0.08 | 105.784 | 0.000 | 0.000 | ||
| 29967 | 2020.08.20 19:05 | modify | 9990 | 0.08 | 105.784 | 104.786 | 106.786 | ||
| 29968 | 2020.08.21 02:00 | close | 9988 | 0.08 | 105.737 | 104.876 | 106.876 | -1079.80 | 2381508.80 |
| 29969 | 2020.08.21 02:00 | close | 9990 | 0.08 | 105.748 | 104.786 | 106.786 | -279.80 | 2381229.00 |
| 29970 | 2020.08.21 02:05 | close | 9989 | 0.08 | 105.739 | 104.838 | 106.838 | -775.80 | 2380453.20 |
| 29971 | 2020.08.21 21:25 | buy | 9991 | 0.08 | 105.800 | 0.000 | 0.000 | ||
| 29972 | 2020.08.21 21:25 | modify | 9991 | 0.08 | 105.800 | 104.805 | 106.805 | ||
| 29973 | 2020.08.24 00:25 | buy | 9992 | 0.08 | 105.761 | 0.000 | 0.000 | ||
| 29974 | 2020.08.24 00:25 | modify | 9992 | 0.08 | 105.761 | 104.740 | 106.759 | ||
| 29975 | 2020.08.24 01:15 | sell | 9993 | 0.08 | 105.844 | 0.000 | 0.000 | ||
| 29976 | 2020.08.24 01:15 | modify | 9993 | 0.08 | 105.844 | 106.845 | 104.845 | ||
| 29977 | 2020.08.24 02:00 | close | 9991 | 0.08 | 105.889 | 104.805 | 106.805 | 720.20 | 2381173.40 |
| 29978 | 2020.08.24 02:00 | sell | 9994 | 0.08 | 105.880 | 0.000 | 0.000 | ||
| 29979 | 2020.08.24 02:00 | modify | 9994 | 0.08 | 105.880 | 106.882 | 104.882 | ||
| 29980 | 2020.08.24 02:05 | close | 9992 | 0.08 | 105.835 | 104.740 | 106.759 | 560.00 | 2381733.40 |
| 29981 | 2020.08.24 03:40 | close | 9993 | 0.08 | 105.792 | 106.845 | 104.845 | 384.00 | 2382117.40 |
| 29982 | 2020.08.24 03:50 | close | 9994 | 0.08 | 105.763 | 106.882 | 104.882 | 904.00 | 2383021.40 |
| 29983 | 2020.08.24 22:00 | sell | 9995 | 0.08 | 105.951 | 0.000 | 0.000 | ||
| 29984 | 2020.08.24 22:00 | modify | 9995 | 0.08 | 105.951 | 106.960 | 104.960 | ||
| 29985 | 2020.08.24 22:35 | sell | 9996 | 0.08 | 105.979 | 0.000 | 0.000 | ||
| 29986 | 2020.08.24 22:35 | modify | 9996 | 0.08 | 105.979 | 106.985 | 104.985 | ||
| 29987 | 2020.08.25 01:15 | close | 9995 | 0.08 | 105.964 | 106.960 | 104.960 | -205.76 | 2382815.64 |
| 29988 | 2020.08.25 03:05 | sell | 9997 | 0.08 | 106.043 | 0.000 | 0.000 | ||
| 29989 | 2020.08.25 03:05 | modify | 9997 | 0.08 | 106.043 | 107.036 | 105.036 | ||
| 29990 | 2020.08.25 05:05 | close | 9996 | 0.08 | 105.868 | 106.985 | 104.985 | 786.24 | 2383601.88 |
| 29991 | 2020.08.25 06:00 | close | 9997 | 0.08 | 105.910 | 107.036 | 105.036 | 1032.00 | 2384633.88 |
| 29992 | 2020.08.25 21:25 | buy | 9998 | 0.08 | 106.394 | 0.000 | 0.000 | ||
| 29993 | 2020.08.25 21:25 | modify | 9998 | 0.08 | 106.394 | 105.387 | 107.387 | ||
| 29994 | 2020.08.25 21:35 | buy | 9999 | 0.08 | 106.345 | 0.000 | 0.000 | ||
| 29995 | 2020.08.25 21:35 | modify | 9999 | 0.08 | 106.345 | 105.351 | 107.351 | ||
| 29996 | 2020.08.25 21:50 | buy | 10000 | 0.08 | 106.300 | 0.000 | 0.000 | ||
| 29997 | 2020.08.25 21:50 | modify | 10000 | 0.08 | 106.300 | 105.300 | 107.300 | ||
| 29998 | 2020.08.26 02:00 | close | 9998 | 0.08 | 106.370 | 105.387 | 107.387 | -183.80 | 2384450.08 |
| 29999 | 2020.08.26 02:00 | close | 10000 | 0.08 | 106.371 | 105.300 | 107.300 | 576.20 | 2385026.28 |
| 30000 | 2020.08.26 02:05 | close | 9999 | 0.08 | 106.374 | 105.351 | 107.351 | 240.20 | 2385266.48 |
| 30001 | 2020.08.26 03:00 | sell | 10001 | 0.08 | 106.403 | 0.000 | 0.000 | ||
| 30002 | 2020.08.26 03:00 | modify | 10001 | 0.08 | 106.403 | 107.396 | 105.394 | ||
| 30003 | 2020.08.26 03:05 | sell | 10002 | 0.08 | 106.475 | 0.000 | 0.000 | ||
| 30004 | 2020.08.26 03:05 | modify | 10002 | 0.08 | 106.475 | 107.479 | 105.479 | ||
| 30005 | 2020.08.26 03:10 | sell | 10003 | 0.08 | 106.553 | 0.000 | 0.000 | ||
| 30006 | 2020.08.26 03:10 | modify | 10003 | 0.08 | 106.553 | 107.543 | 105.543 | ||
| 30007 | 2020.08.26 06:00 | close | 10001 | 0.08 | 106.474 | 107.396 | 105.394 | -600.00 | 2384666.48 |
| 30008 | 2020.08.26 06:00 | close | 10003 | 0.08 | 106.486 | 107.543 | 105.543 | 504.00 | 2385170.48 |
| 30009 | 2020.08.26 06:05 | close | 10002 | 0.08 | 106.480 | 107.479 | 105.479 | -72.00 | 2385098.48 |
| 30010 | 2020.08.26 18:00 | buy | 10004 | 0.08 | 106.136 | 0.000 | 0.000 | ||
| 30011 | 2020.08.26 18:00 | modify | 10004 | 0.08 | 106.136 | 105.140 | 107.140 | ||
| 30012 | 2020.08.26 18:35 | buy | 10005 | 0.08 | 106.086 | 0.000 | 0.000 | ||
| 30013 | 2020.08.26 18:35 | modify | 10005 | 0.08 | 106.086 | 105.086 | 107.086 | ||
| 30014 | 2020.08.26 19:00 | buy | 10006 | 0.08 | 106.121 | 0.000 | 0.000 | ||
| 30015 | 2020.08.26 19:00 | modify | 10006 | 0.08 | 106.121 | 105.127 | 107.127 | ||
| 30016 | 2020.08.27 02:00 | close | 10004 | 0.08 | 105.890 | 105.140 | 107.140 | -1879.40 | 2383219.08 |
| 30017 | 2020.08.27 02:00 | close | 10006 | 0.08 | 105.894 | 105.127 | 107.127 | -1727.40 | 2381491.68 |
| 30018 | 2020.08.27 02:05 | close | 10005 | 0.08 | 105.897 | 105.086 | 107.086 | -1423.40 | 2380068.28 |
| 30019 | 2020.08.27 22:00 | sell | 10007 | 0.08 | 106.613 | 0.000 | 0.000 | ||
| 30020 | 2020.08.27 22:00 | modify | 10007 | 0.08 | 106.613 | 107.616 | 105.616 | ||
| 30021 | 2020.08.28 01:40 | sell | 10008 | 0.08 | 106.583 | 0.000 | 0.000 | ||
| 30022 | 2020.08.28 01:40 | modify | 10008 | 0.08 | 106.583 | 107.576 | 105.576 | ||
| 30023 | 2020.08.28 02:25 | sell | 10009 | 0.08 | 106.635 | 0.000 | 0.000 | ||
| 30024 | 2020.08.28 02:25 | modify | 10009 | 0.08 | 106.635 | 107.627 | 105.627 | ||
| 30025 | 2020.08.28 06:00 | close | 10007 | 0.08 | 106.803 | 107.616 | 105.616 | -1621.76 | 2378446.52 |
| 30026 | 2020.08.28 06:00 | close | 10009 | 0.08 | 106.796 | 107.627 | 105.627 | -1320.00 | 2377126.52 |
| 30027 | 2020.08.28 06:05 | close | 10008 | 0.08 | 106.814 | 107.576 | 105.576 | -1880.00 | 2375246.52 |
| 30028 | 2020.08.28 18:00 | buy | 10010 | 0.08 | 105.318 | 0.000 | 0.000 | ||
| 30029 | 2020.08.28 18:00 | modify | 10010 | 0.08 | 105.318 | 104.310 | 106.310 | ||
| 30030 | 2020.08.28 18:10 | buy | 10011 | 0.08 | 105.285 | 0.000 | 0.000 | ||
| 30031 | 2020.08.28 18:10 | modify | 10011 | 0.08 | 105.285 | 104.277 | 106.277 | ||
| 30032 | 2020.08.28 18:45 | buy | 10012 | 0.08 | 105.244 | 0.000 | 0.000 | ||
| 30033 | 2020.08.28 18:45 | modify | 10012 | 0.08 | 105.244 | 104.243 | 106.243 | ||
| 30034 | 2020.08.28 19:40 | close | 10010 | 0.08 | 105.362 | 104.310 | 106.310 | 320.00 | 2375566.52 |
| 30035 | 2020.08.28 19:40 | close | 10012 | 0.08 | 105.368 | 104.243 | 106.243 | 960.00 | 2376526.52 |
| 30036 | 2020.08.28 19:45 | close | 10011 | 0.08 | 105.385 | 104.277 | 106.277 | 768.00 | 2377294.52 |
| 30037 | 2020.08.28 23:05 | buy | 10013 | 0.08 | 105.363 | 0.000 | 0.000 | ||
| 30038 | 2020.08.28 23:05 | modify | 10013 | 0.08 | 105.363 | 104.368 | 106.368 | ||
| 30039 | 2020.08.31 00:00 | sell | 10014 | 0.08 | 105.439 | 0.000 | 0.000 | ||
| 30040 | 2020.08.31 00:00 | modify | 10014 | 0.08 | 105.439 | 106.461 | 104.438 | ||
| 30041 | 2020.08.31 00:45 | close | 10013 | 0.08 | 105.429 | 104.368 | 106.368 | 536.20 | 2377830.72 |
| 30042 | 2020.08.31 00:51 | sell | 10015 | 0.08 | 105.443 | 0.000 | 0.000 | ||
| 30043 | 2020.08.31 00:51 | modify | 10015 | 0.08 | 105.443 | 106.441 | 104.439 | ||
| 30044 | 2020.08.31 01:05 | sell | 10016 | 0.08 | 105.483 | 0.000 | 0.000 | ||
| 30045 | 2020.08.31 01:05 | modify | 10016 | 0.08 | 105.483 | 106.483 | 104.483 | ||
| 30046 | 2020.08.31 03:05 | close | 10014 | 0.08 | 105.341 | 106.461 | 104.438 | 752.00 | 2378582.72 |
| 30047 | 2020.08.31 03:05 | close | 10016 | 0.08 | 105.335 | 106.483 | 104.483 | 1152.00 | 2379734.72 |
| 30048 | 2020.08.31 06:00 | close | 10015 | 0.08 | 105.503 | 106.441 | 104.439 | -512.00 | 2379222.72 |
| 30049 | 2020.08.31 18:15 | buy | 10017 | 0.08 | 105.924 | 0.000 | 0.000 | ||
| 30050 | 2020.08.31 18:15 | modify | 10017 | 0.08 | 105.924 | 104.925 | 106.925 | ||
| 30051 | 2020.08.31 18:20 | buy | 10018 | 0.08 | 105.889 | 0.000 | 0.000 | ||
| 30052 | 2020.08.31 18:20 | modify | 10018 | 0.08 | 105.889 | 104.882 | 106.882 | ||
| 30053 | 2020.08.31 18:25 | buy | 10019 | 0.08 | 105.802 | 0.000 | 0.000 | ||
| 30054 | 2020.08.31 18:25 | modify | 10019 | 0.08 | 105.802 | 104.808 | 106.808 | ||
| 30055 | 2020.09.01 02:00 | close | 10017 | 0.08 | 105.889 | 104.925 | 106.925 | -271.80 | 2378950.92 |
| 30056 | 2020.09.01 02:00 | close | 10019 | 0.08 | 105.880 | 104.808 | 106.808 | 632.20 | 2379583.12 |
| 30057 | 2020.09.01 02:05 | close | 10018 | 0.08 | 105.877 | 104.882 | 106.882 | -87.80 | 2379495.32 |
| 30058 | 2020.09.01 02:15 | sell | 10020 | 0.08 | 105.950 | 0.000 | 0.000 | ||
| 30059 | 2020.09.01 02:15 | modify | 10020 | 0.08 | 105.950 | 106.945 | 104.945 | ||
| 30060 | 2020.09.01 02:55 | sell | 10021 | 0.08 | 105.998 | 0.000 | 0.000 | ||
| 30061 | 2020.09.01 02:55 | modify | 10021 | 0.08 | 105.998 | 106.996 | 104.996 | ||
| 30062 | 2020.09.01 04:05 | close | 10020 | 0.08 | 105.778 | 106.945 | 104.945 | 1344.00 | 2380839.32 |
| 30063 | 2020.09.01 05:45 | close | 10021 | 0.08 | 105.603 | 106.996 | 104.996 | 3128.00 | 2383967.32 |
| 30064 | 2020.09.01 23:00 | buy | 10022 | 0.08 | 105.947 | 0.000 | 0.000 | ||
| 30065 | 2020.09.01 23:00 | modify | 10022 | 0.08 | 105.947 | 104.942 | 106.942 | ||
| 30066 | 2020.09.02 01:15 | close | 10022 | 0.08 | 105.985 | 104.942 | 106.942 | 312.20 | 2384279.52 |
| 30067 | 2020.09.02 01:15 | sell | 10023 | 0.08 | 105.982 | 0.000 | 0.000 | ||
| 30068 | 2020.09.02 01:15 | modify | 10023 | 0.08 | 105.982 | 106.982 | 104.982 | ||
| 30069 | 2020.09.02 02:45 | close | 10023 | 0.08 | 105.885 | 106.982 | 104.982 | 744.00 | 2385023.52 |
| 30070 | 2020.09.02 18:00 | buy | 10024 | 0.08 | 106.142 | 0.000 | 0.000 | ||
| 30071 | 2020.09.02 18:00 | modify | 10024 | 0.08 | 106.142 | 105.148 | 107.148 | ||
| 30072 | 2020.09.02 21:30 | close | 10024 | 0.08 | 106.259 | 105.148 | 107.148 | 904.00 | 2385927.52 |
| 30073 | 2020.09.02 22:00 | sell | 10025 | 0.08 | 106.296 | 0.000 | 0.000 | ||
| 30074 | 2020.09.02 22:00 | modify | 10025 | 0.08 | 106.296 | 107.296 | 105.296 | ||
| 30075 | 2020.09.02 22:45 | buy | 10026 | 0.08 | 106.200 | 0.000 | 0.000 | ||
| 30076 | 2020.09.02 22:45 | modify | 10026 | 0.08 | 106.200 | 105.208 | 107.208 | ||
| 30077 | 2020.09.02 23:10 | buy | 10027 | 0.08 | 106.175 | 0.000 | 0.000 | ||
| 30078 | 2020.09.02 23:10 | modify | 10027 | 0.08 | 106.175 | 105.167 | 107.167 | ||
| 30079 | 2020.09.03 02:00 | close | 10026 | 0.08 | 106.203 | 105.208 | 107.208 | 112.60 | 2386040.12 |
| 30080 | 2020.09.03 02:00 | sell | 10028 | 0.08 | 106.202 | 0.000 | 0.000 | ||
| 30081 | 2020.09.03 02:00 | modify | 10028 | 0.08 | 106.202 | 107.209 | 105.208 | ||
| 30082 | 2020.09.03 02:05 | close | 10027 | 0.08 | 106.214 | 105.167 | 107.167 | 400.60 | 2386440.72 |
| 30083 | 2020.09.03 02:10 | sell | 10029 | 0.08 | 106.227 | 0.000 | 0.000 | ||
| 30084 | 2020.09.03 02:10 | modify | 10029 | 0.08 | 106.227 | 107.223 | 105.223 | ||
| 30085 | 2020.09.03 06:00 | close | 10025 | 0.08 | 106.243 | 107.296 | 105.296 | 182.72 | 2386623.44 |
| 30086 | 2020.09.03 06:00 | close | 10029 | 0.08 | 106.232 | 107.223 | 105.223 | -72.00 | 2386551.44 |
| 30087 | 2020.09.03 06:05 | close | 10028 | 0.08 | 106.224 | 107.209 | 105.208 | -208.00 | 2386343.44 |
| 30088 | 2020.09.03 18:00 | buy | 10030 | 0.08 | 106.235 | 0.000 | 0.000 | ||
| 30089 | 2020.09.03 18:00 | modify | 10030 | 0.08 | 106.235 | 105.234 | 107.234 | ||
| 30090 | 2020.09.03 18:10 | buy | 10031 | 0.08 | 106.161 | 0.000 | 0.000 | ||
| 30091 | 2020.09.03 18:10 | modify | 10031 | 0.08 | 106.161 | 105.151 | 107.151 | ||
| 30092 | 2020.09.03 18:20 | buy | 10032 | 0.08 | 106.039 | 0.000 | 0.000 | ||
| 30093 | 2020.09.03 18:20 | modify | 10032 | 0.08 | 106.039 | 105.042 | 107.043 | ||
| 30094 | 2020.09.04 02:00 | close | 10030 | 0.08 | 106.158 | 105.234 | 107.234 | -607.80 | 2385735.64 |
| 30095 | 2020.09.04 02:00 | close | 10032 | 0.08 | 106.168 | 105.042 | 107.043 | 1040.20 | 2386775.84 |
| 30096 | 2020.09.04 02:00 | sell | 10033 | 0.08 | 106.167 | 0.000 | 0.000 | ||
| 30097 | 2020.09.04 02:00 | modify | 10033 | 0.08 | 106.167 | 107.165 | 105.165 | ||
| 30098 | 2020.09.04 02:05 | close | 10031 | 0.08 | 106.113 | 105.151 | 107.151 | -375.80 | 2386400.04 |
| 30099 | 2020.09.04 02:10 | close | 10033 | 0.08 | 106.093 | 107.165 | 105.165 | 560.00 | 2386960.04 |
| 30100 | 2020.09.04 03:35 | sell | 10034 | 0.08 | 106.200 | 0.000 | 0.000 | ||
| 30101 | 2020.09.04 03:35 | modify | 10034 | 0.08 | 106.200 | 107.200 | 105.200 | ||
| 30102 | 2020.09.04 06:00 | close | 10034 | 0.08 | 106.211 | 107.200 | 105.200 | -120.00 | 2386840.04 |
| 30103 | 2020.09.04 19:35 | buy | 10035 | 0.08 | 106.296 | 0.000 | 0.000 | ||
| 30104 | 2020.09.04 19:35 | modify | 10035 | 0.08 | 106.296 | 105.302 | 107.302 | ||
| 30105 | 2020.09.04 19:50 | buy | 10036 | 0.08 | 106.263 | 0.000 | 0.000 | ||
| 30106 | 2020.09.04 19:50 | modify | 10036 | 0.08 | 106.263 | 105.263 | 107.263 | ||
| 30107 | 2020.09.04 20:20 | buy | 10037 | 0.08 | 106.224 | 0.000 | 0.000 | ||
| 30108 | 2020.09.04 20:20 | modify | 10037 | 0.08 | 106.224 | 105.230 | 107.230 | ||
| 30109 | 2020.09.04 22:30 | close | 10035 | 0.08 | 106.259 | 105.302 | 107.302 | -328.00 | 2386512.04 |
| 30110 | 2020.09.04 22:30 | close | 10037 | 0.08 | 106.255 | 105.230 | 107.230 | 216.00 | 2386728.04 |
| 30111 | 2020.09.04 23:10 | buy | 10038 | 0.08 | 106.210 | 0.000 | 0.000 | ||
| 30112 | 2020.09.04 23:10 | modify | 10038 | 0.08 | 106.210 | 105.214 | 107.214 | ||
| 30113 | 2020.09.04 23:35 | sell | 10039 | 0.08 | 106.266 | 0.000 | 0.000 | ||
| 30114 | 2020.09.04 23:35 | modify | 10039 | 0.08 | 106.266 | 107.262 | 105.260 | ||
| 30115 | 2020.09.07 00:45 | close | 10036 | 0.08 | 106.278 | 105.263 | 107.263 | 128.20 | 2386856.24 |
| 30116 | 2020.09.07 02:00 | close | 10038 | 0.08 | 106.267 | 105.214 | 107.214 | 464.20 | 2387320.44 |
| 30117 | 2020.09.07 02:40 | sell | 10040 | 0.08 | 106.290 | 0.000 | 0.000 | ||
| 30118 | 2020.09.07 02:40 | modify | 10040 | 0.08 | 106.290 | 107.298 | 105.297 | ||
| 30119 | 2020.09.07 03:55 | sell | 10041 | 0.08 | 106.360 | 0.000 | 0.000 | ||
| 30120 | 2020.09.07 03:55 | modify | 10041 | 0.08 | 106.360 | 107.365 | 105.365 | ||
| 30121 | 2020.09.07 06:00 | close | 10039 | 0.08 | 106.269 | 107.262 | 105.260 | -125.76 | 2387194.68 |
| 30122 | 2020.09.07 06:00 | close | 10041 | 0.08 | 106.267 | 107.365 | 105.365 | 712.00 | 2387906.68 |
| 30123 | 2020.09.07 06:05 | close | 10040 | 0.08 | 106.271 | 107.298 | 105.297 | 120.00 | 2388026.68 |
| 30124 | 2020.09.08 18:00 | buy | 10042 | 0.08 | 105.949 | 0.000 | 0.000 | ||
| 30125 | 2020.09.08 18:00 | modify | 10042 | 0.08 | 105.949 | 104.939 | 106.939 | ||
| 30126 | 2020.09.08 18:15 | buy | 10043 | 0.08 | 105.925 | 0.000 | 0.000 | ||
| 30127 | 2020.09.08 18:15 | modify | 10043 | 0.08 | 105.925 | 104.915 | 106.915 | ||
| 30128 | 2020.09.08 18:55 | close | 10042 | 0.08 | 106.007 | 104.939 | 106.939 | 432.00 | 2388458.68 |
| 30129 | 2020.09.08 19:20 | buy | 10044 | 0.08 | 105.881 | 0.000 | 0.000 | ||
| 30130 | 2020.09.08 19:20 | modify | 10044 | 0.08 | 105.881 | 104.877 | 106.877 | ||
| 30131 | 2020.09.08 22:00 | sell | 10045 | 0.08 | 106.049 | 0.000 | 0.000 | ||
| 30132 | 2020.09.08 22:00 | modify | 10045 | 0.08 | 106.049 | 107.055 | 105.055 | ||
| 30133 | 2020.09.08 22:55 | close | 10043 | 0.08 | 106.071 | 104.915 | 106.915 | 1136.00 | 2389594.68 |
| 30134 | 2020.09.08 23:00 | close | 10044 | 0.08 | 106.060 | 104.877 | 106.877 | 1400.00 | 2390994.68 |
| 30135 | 2020.09.08 23:05 | sell | 10046 | 0.08 | 106.062 | 0.000 | 0.000 | ||
| 30136 | 2020.09.08 23:05 | modify | 10046 | 0.08 | 106.062 | 107.053 | 105.053 | ||
| 30137 | 2020.09.09 00:00 | buy | 10047 | 0.08 | 106.022 | 0.000 | 0.000 | ||
| 30138 | 2020.09.09 00:00 | modify | 10047 | 0.08 | 106.022 | 105.019 | 107.032 | ||
| 30139 | 2020.09.09 00:25 | close | 10045 | 0.08 | 105.986 | 107.055 | 105.055 | 402.24 | 2391396.92 |
| 30140 | 2020.09.09 00:30 | close | 10046 | 0.08 | 105.978 | 107.053 | 105.053 | 570.24 | 2391967.16 |
| 30141 | 2020.09.09 02:00 | close | 10047 | 0.08 | 105.991 | 105.019 | 107.032 | -280.00 | 2391687.16 |
| 30142 | 2020.09.09 20:45 | buy | 10048 | 0.08 | 106.210 | 0.000 | 0.000 | ||
| 30143 | 2020.09.09 20:45 | modify | 10048 | 0.08 | 106.210 | 105.203 | 107.203 | ||
| 30144 | 2020.09.09 22:35 | buy | 10049 | 0.08 | 106.183 | 0.000 | 0.000 | ||
| 30145 | 2020.09.09 22:35 | modify | 10049 | 0.08 | 106.183 | 105.176 | 107.176 | ||
| 30146 | 2020.09.10 00:50 | close | 10048 | 0.08 | 106.198 | 105.203 | 107.203 | -7.40 | 2391679.76 |
| 30147 | 2020.09.10 02:00 | close | 10049 | 0.08 | 106.199 | 105.176 | 107.176 | 216.60 | 2391896.36 |
| 30148 | 2020.09.10 02:36 | sell | 10050 | 0.08 | 106.206 | 0.000 | 0.000 | ||
| 30149 | 2020.09.10 02:36 | modify | 10050 | 0.08 | 106.206 | 107.214 | 105.214 | ||
| 30150 | 2020.09.10 03:05 | sell | 10051 | 0.08 | 106.263 | 0.000 | 0.000 | ||
| 30151 | 2020.09.10 03:05 | modify | 10051 | 0.08 | 106.263 | 107.272 | 105.272 | ||
| 30152 | 2020.09.10 06:00 | close | 10050 | 0.08 | 106.134 | 107.214 | 105.214 | 544.00 | 2392440.36 |
| 30153 | 2020.09.10 06:05 | close | 10051 | 0.08 | 106.134 | 107.272 | 105.272 | 1000.00 | 2393440.36 |
| 30154 | 2020.09.10 20:25 | buy | 10052 | 0.08 | 106.164 | 0.000 | 0.000 | ||
| 30155 | 2020.09.10 20:25 | modify | 10052 | 0.08 | 106.164 | 105.154 | 107.154 | ||
| 30156 | 2020.09.10 21:55 | buy | 10053 | 0.08 | 106.122 | 0.000 | 0.000 | ||
| 30157 | 2020.09.10 21:55 | modify | 10053 | 0.08 | 106.122 | 105.120 | 107.120 | ||
| 30158 | 2020.09.11 01:30 | close | 10052 | 0.08 | 106.156 | 105.154 | 107.154 | -55.80 | 2393384.56 |
| 30159 | 2020.09.11 01:30 | sell | 10054 | 0.08 | 106.169 | 0.000 | 0.000 | ||
| 30160 | 2020.09.11 01:30 | modify | 10054 | 0.08 | 106.169 | 107.160 | 105.160 | ||
| 30161 | 2020.09.11 01:35 | close | 10053 | 0.08 | 106.173 | 105.120 | 107.120 | 416.20 | 2393800.76 |
| 30162 | 2020.09.11 01:40 | sell | 10055 | 0.08 | 106.162 | 0.000 | 0.000 | ||
| 30163 | 2020.09.11 01:40 | modify | 10055 | 0.08 | 106.162 | 107.171 | 105.169 | ||
| 30164 | 2020.09.11 03:10 | close | 10054 | 0.08 | 106.115 | 107.160 | 105.160 | 400.00 | 2394200.76 |
| 30165 | 2020.09.11 06:00 | close | 10055 | 0.08 | 106.200 | 107.171 | 105.169 | -336.00 | 2393864.76 |
| 30166 | 2020.09.11 20:45 | buy | 10056 | 0.08 | 106.126 | 0.000 | 0.000 | ||
| 30167 | 2020.09.11 20:45 | modify | 10056 | 0.08 | 106.126 | 105.127 | 107.127 | ||
| 30168 | 2020.09.11 21:10 | buy | 10057 | 0.08 | 106.093 | 0.000 | 0.000 | ||
| 30169 | 2020.09.11 21:10 | modify | 10057 | 0.08 | 106.093 | 105.085 | 107.085 | ||
| 30170 | 2020.09.11 21:15 | buy | 10058 | 0.08 | 106.064 | 0.000 | 0.000 | ||
| 30171 | 2020.09.11 21:15 | modify | 10058 | 0.08 | 106.064 | 105.056 | 107.056 | ||
| 30172 | 2020.09.11 23:55 | close | 10056 | 0.08 | 106.133 | 105.127 | 107.127 | 24.00 | 2393888.76 |
| 30173 | 2020.09.11 23:55 | close | 10058 | 0.08 | 106.152 | 105.056 | 107.056 | 672.00 | 2394560.76 |
| 30174 | 2020.09.11 23:55 | sell | 10059 | 0.08 | 106.145 | 0.000 | 0.000 | ||
| 30175 | 2020.09.11 23:55 | modify | 10059 | 0.08 | 106.145 | 107.146 | 105.142 | ||
| 30176 | 2020.09.14 01:00 | sell | 10060 | 0.08 | 106.100 | 0.000 | 0.000 | ||
| 30177 | 2020.09.14 01:00 | modify | 10060 | 0.08 | 106.100 | 107.110 | 105.104 | ||
| 30178 | 2020.09.14 02:00 | close | 10057 | 0.08 | 106.122 | 105.085 | 107.085 | 240.20 | 2394800.96 |
| 30179 | 2020.09.14 02:15 | sell | 10061 | 0.08 | 106.137 | 0.000 | 0.000 | ||
| 30180 | 2020.09.14 02:15 | modify | 10061 | 0.08 | 106.137 | 107.136 | 105.136 | ||
| 30181 | 2020.09.14 06:00 | close | 10059 | 0.08 | 106.104 | 107.146 | 105.142 | 226.24 | 2395027.20 |
| 30182 | 2020.09.14 06:00 | close | 10061 | 0.08 | 106.104 | 107.136 | 105.136 | 232.00 | 2395259.20 |
| 30183 | 2020.09.14 06:05 | close | 10060 | 0.08 | 106.079 | 107.110 | 105.104 | 136.00 | 2395395.20 |
| 30184 | 2020.09.14 18:00 | buy | 10062 | 0.08 | 105.651 | 0.000 | 0.000 | ||
| 30185 | 2020.09.14 18:00 | modify | 10062 | 0.08 | 105.651 | 104.649 | 106.649 | ||
| 30186 | 2020.09.14 21:20 | close | 10062 | 0.08 | 105.710 | 104.649 | 106.649 | 440.00 | 2395835.20 |
| 30187 | 2020.09.14 22:00 | sell | 10063 | 0.08 | 105.695 | 0.000 | 0.000 | ||
| 30188 | 2020.09.14 22:00 | modify | 10063 | 0.08 | 105.695 | 106.703 | 104.703 | ||
| 30189 | 2020.09.14 23:55 | sell | 10064 | 0.08 | 105.741 | 0.000 | 0.000 | ||
| 30190 | 2020.09.14 23:55 | modify | 10064 | 0.08 | 105.741 | 106.736 | 104.736 | ||
| 30191 | 2020.09.15 03:05 | close | 10063 | 0.08 | 105.682 | 106.703 | 104.703 | 2.24 | 2395837.44 |
| 30192 | 2020.09.15 03:15 | close | 10064 | 0.08 | 105.694 | 106.736 | 104.736 | 274.24 | 2396111.68 |
| 30193 | 2020.09.15 20:10 | buy | 10065 | 0.08 | 105.427 | 0.000 | 0.000 | ||
| 30194 | 2020.09.15 20:10 | modify | 10065 | 0.08 | 105.427 | 104.435 | 106.435 | ||
| 30195 | 2020.09.15 20:50 | close | 10065 | 0.08 | 105.532 | 104.435 | 106.435 | 808.00 | 2396919.68 |
| 30196 | 2020.09.16 00:05 | buy | 10066 | 0.08 | 105.396 | 0.000 | 0.000 | ||
| 30197 | 2020.09.16 00:05 | modify | 10066 | 0.08 | 105.396 | 104.383 | 106.390 | ||
| 30198 | 2020.09.16 02:00 | close | 10066 | 0.08 | 105.425 | 104.383 | 106.390 | 200.00 | 2397119.68 |
| 30199 | 2020.09.16 18:00 | buy | 10067 | 0.08 | 104.827 | 0.000 | 0.000 | ||
| 30200 | 2020.09.16 18:00 | modify | 10067 | 0.08 | 104.827 | 103.825 | 105.825 | ||
| 30201 | 2020.09.16 20:30 | close | 10067 | 0.08 | 104.981 | 103.825 | 105.825 | 1200.00 | 2398319.68 |
| 30202 | 2020.09.16 23:30 | sell | 10068 | 0.08 | 105.044 | 0.000 | 0.000 | ||
| 30203 | 2020.09.16 23:30 | modify | 10068 | 0.08 | 105.044 | 106.046 | 104.046 | ||
| 30204 | 2020.09.17 00:00 | close | 10068 | 0.08 | 104.946 | 106.046 | 104.046 | 542.72 | 2398862.40 |
| 30205 | 2020.09.17 01:45 | sell | 10069 | 0.08 | 104.997 | 0.000 | 0.000 | ||
| 30206 | 2020.09.17 01:45 | modify | 10069 | 0.08 | 104.997 | 106.000 | 104.000 | ||
| 30207 | 2020.09.17 02:20 | sell | 10070 | 0.08 | 105.034 | 0.000 | 0.000 | ||
| 30208 | 2020.09.17 02:20 | modify | 10070 | 0.08 | 105.034 | 106.034 | 104.034 | ||
| 30209 | 2020.09.17 03:20 | close | 10069 | 0.08 | 104.916 | 106.000 | 104.000 | 616.00 | 2399478.40 |
| 30210 | 2020.09.17 03:25 | close | 10070 | 0.08 | 104.917 | 106.034 | 104.034 | 904.00 | 2400382.40 |
| 30211 | 2020.09.21 03:10 | sell | 10071 | 0.08 | 104.562 | 0.000 | 0.000 | ||
| 30212 | 2020.09.21 03:10 | modify | 10071 | 0.08 | 104.562 | 105.562 | 103.562 | ||
| 30213 | 2020.09.21 03:50 | close | 10071 | 0.08 | 104.458 | 105.562 | 103.562 | 800.00 | 2401182.40 |
| 30214 | 2020.09.21 22:00 | sell | 10072 | 0.08 | 104.791 | 0.000 | 0.000 | ||
| 30215 | 2020.09.21 22:00 | modify | 10072 | 0.08 | 104.791 | 105.790 | 103.790 | ||
| 30216 | 2020.09.21 22:05 | close | 10072 | 0.08 | 104.742 | 105.790 | 103.790 | 360.00 | 2401542.40 |
| 30217 | 2020.09.21 22:45 | buy | 10073 | 0.08 | 104.699 | 0.000 | 0.000 | ||
| 30218 | 2020.09.21 22:45 | modify | 10073 | 0.08 | 104.699 | 103.700 | 105.700 | ||
| 30219 | 2020.09.21 23:55 | buy | 10074 | 0.08 | 104.677 | 0.000 | 0.000 | ||
| 30220 | 2020.09.21 23:55 | modify | 10074 | 0.08 | 104.677 | 103.666 | 105.667 | ||
| 30221 | 2020.09.22 00:00 | buy | 10075 | 0.08 | 104.647 | 0.000 | 0.000 | ||
| 30222 | 2020.09.22 00:00 | modify | 10075 | 0.08 | 104.647 | 103.638 | 105.653 | ||
| 30223 | 2020.09.22 01:15 | close | 10073 | 0.08 | 104.706 | 103.700 | 105.700 | 64.20 | 2401606.60 |
| 30224 | 2020.09.22 01:15 | close | 10075 | 0.08 | 104.709 | 103.638 | 105.653 | 464.00 | 2402070.60 |
| 30225 | 2020.09.22 02:00 | close | 10074 | 0.08 | 104.685 | 103.666 | 105.667 | 72.20 | 2402142.80 |
| 30226 | 2020.09.22 02:10 | sell | 10076 | 0.08 | 104.720 | 0.000 | 0.000 | ||
| 30227 | 2020.09.22 02:10 | modify | 10076 | 0.08 | 104.720 | 105.713 | 103.713 | ||
| 30228 | 2020.09.22 04:10 | close | 10076 | 0.08 | 104.578 | 105.713 | 103.713 | 1104.00 | 2403246.80 |
| 30229 | 2020.09.22 22:00 | buy | 10077 | 0.08 | 104.943 | 0.000 | 0.000 | ||
| 30230 | 2020.09.22 22:00 | modify | 10077 | 0.08 | 104.943 | 103.934 | 105.934 | ||
| 30231 | 2020.09.23 01:10 | close | 10077 | 0.08 | 104.980 | 103.934 | 105.934 | 304.20 | 2403551.00 |
| 30232 | 2020.09.23 01:10 | sell | 10078 | 0.08 | 104.978 | 0.000 | 0.000 | ||
| 30233 | 2020.09.23 01:10 | modify | 10078 | 0.08 | 104.978 | 105.978 | 103.978 | ||
| 30234 | 2020.09.23 02:45 | sell | 10079 | 0.08 | 105.031 | 0.000 | 0.000 | ||
| 30235 | 2020.09.23 02:45 | modify | 10079 | 0.08 | 105.031 | 106.026 | 104.026 | ||
| 30236 | 2020.09.23 03:05 | sell | 10080 | 0.08 | 105.079 | 0.000 | 0.000 | ||
| 30237 | 2020.09.23 03:05 | modify | 10080 | 0.08 | 105.079 | 106.086 | 104.086 | ||
| 30238 | 2020.09.23 05:40 | close | 10078 | 0.08 | 105.089 | 105.978 | 103.978 | -920.00 | 2402631.00 |
| 30239 | 2020.09.23 05:40 | close | 10080 | 0.08 | 105.081 | 106.086 | 104.086 | -48.00 | 2402583.00 |
| 30240 | 2020.09.23 06:00 | close | 10079 | 0.08 | 105.087 | 106.026 | 104.026 | -480.00 | 2402103.00 |
| 30241 | 2020.09.23 22:00 | sell | 10081 | 0.08 | 105.417 | 0.000 | 0.000 | ||
| 30242 | 2020.09.23 22:00 | modify | 10081 | 0.08 | 105.417 | 106.417 | 104.417 | ||
| 30243 | 2020.09.23 22:05 | sell | 10082 | 0.08 | 105.468 | 0.000 | 0.000 | ||
| 30244 | 2020.09.23 22:05 | modify | 10082 | 0.08 | 105.468 | 106.471 | 104.471 | ||
| 30245 | 2020.09.23 23:55 | buy | 10083 | 0.08 | 105.358 | 0.000 | 0.000 | ||
| 30246 | 2020.09.23 23:55 | modify | 10083 | 0.08 | 105.358 | 104.355 | 106.358 | ||
| 30247 | 2020.09.24 02:00 | close | 10083 | 0.08 | 105.350 | 104.355 | 106.358 | 24.60 | 2402127.60 |
| 30248 | 2020.09.24 02:20 | sell | 10084 | 0.08 | 105.396 | 0.000 | 0.000 | ||
| 30249 | 2020.09.24 02:20 | modify | 10084 | 0.08 | 105.396 | 106.399 | 104.399 | ||
| 30250 | 2020.09.24 06:00 | close | 10081 | 0.08 | 105.410 | 106.417 | 104.417 | -185.28 | 2401942.32 |
| 30251 | 2020.09.24 06:00 | close | 10084 | 0.08 | 105.407 | 106.399 | 104.399 | -120.00 | 2401822.32 |
| 30252 | 2020.09.24 06:05 | close | 10082 | 0.08 | 105.418 | 106.471 | 104.471 | 158.72 | 2401981.04 |
| 30253 | 2020.09.24 20:45 | buy | 10085 | 0.08 | 105.383 | 0.000 | 0.000 | ||
| 30254 | 2020.09.24 20:45 | modify | 10085 | 0.08 | 105.383 | 104.392 | 106.392 | ||
| 30255 | 2020.09.25 01:05 | sell | 10086 | 0.08 | 105.432 | 0.000 | 0.000 | ||
| 30256 | 2020.09.25 01:05 | modify | 10086 | 0.08 | 105.432 | 106.424 | 104.423 | ||
| 30257 | 2020.09.25 02:00 | close | 10085 | 0.08 | 105.424 | 104.392 | 106.392 | 336.20 | 2402317.24 |
| 30258 | 2020.09.25 03:05 | sell | 10087 | 0.08 | 105.477 | 0.000 | 0.000 | ||
| 30259 | 2020.09.25 03:05 | modify | 10087 | 0.08 | 105.477 | 106.485 | 104.485 | ||
| 30260 | 2020.09.25 03:55 | sell | 10088 | 0.08 | 105.532 | 0.000 | 0.000 | ||
| 30261 | 2020.09.25 03:55 | modify | 10088 | 0.08 | 105.532 | 106.539 | 104.539 | ||
| 30262 | 2020.09.25 06:00 | close | 10086 | 0.08 | 105.457 | 106.424 | 104.423 | -232.00 | 2402085.24 |
| 30263 | 2020.09.25 06:00 | close | 10088 | 0.08 | 105.469 | 106.539 | 104.539 | 472.00 | 2402557.24 |
| 30264 | 2020.09.25 06:05 | close | 10087 | 0.08 | 105.462 | 106.485 | 104.485 | 88.00 | 2402645.24 |
| 30265 | 2020.09.25 22:00 | buy | 10089 | 0.08 | 105.593 | 0.000 | 0.000 | ||
| 30266 | 2020.09.25 22:00 | modify | 10089 | 0.08 | 105.593 | 104.592 | 106.592 | ||
| 30267 | 2020.09.25 23:55 | buy | 10090 | 0.08 | 105.559 | 0.000 | 0.000 | ||
| 30268 | 2020.09.25 23:55 | modify | 10090 | 0.08 | 105.559 | 104.550 | 106.556 | ||
| 30269 | 2020.09.28 00:36 | sell | 10091 | 0.08 | 105.619 | 0.000 | 0.000 | ||
| 30270 | 2020.09.28 00:36 | modify | 10091 | 0.08 | 105.619 | 106.640 | 104.609 | ||
| 30271 | 2020.09.28 01:00 | close | 10089 | 0.08 | 105.689 | 104.592 | 106.592 | 776.20 | 2403421.44 |
| 30272 | 2020.09.28 01:00 | sell | 10092 | 0.08 | 105.697 | 0.000 | 0.000 | ||
| 30273 | 2020.09.28 01:00 | modify | 10092 | 0.08 | 105.697 | 106.695 | 104.691 | ||
| 30274 | 2020.09.28 02:00 | close | 10090 | 0.08 | 105.566 | 104.550 | 106.556 | 64.20 | 2403485.64 |
| 30275 | 2020.09.28 03:10 | close | 10091 | 0.08 | 105.516 | 106.640 | 104.609 | 792.00 | 2404277.64 |
| 30276 | 2020.09.28 03:15 | close | 10092 | 0.08 | 105.496 | 106.695 | 104.691 | 1576.00 | 2405853.64 |
| 30277 | 2020.09.28 21:35 | buy | 10093 | 0.08 | 105.521 | 0.000 | 0.000 | ||
| 30278 | 2020.09.28 21:35 | modify | 10093 | 0.08 | 105.521 | 104.517 | 106.517 | ||
| 30279 | 2020.09.28 22:40 | buy | 10094 | 0.08 | 105.482 | 0.000 | 0.000 | ||
| 30280 | 2020.09.28 22:40 | modify | 10094 | 0.08 | 105.482 | 104.487 | 106.487 | ||
| 30281 | 2020.09.28 23:30 | sell | 10095 | 0.08 | 105.540 | 0.000 | 0.000 | ||
| 30282 | 2020.09.28 23:30 | modify | 10095 | 0.08 | 105.540 | 106.539 | 104.539 | ||
| 30283 | 2020.09.29 02:00 | close | 10093 | 0.08 | 105.538 | 104.517 | 106.517 | 144.20 | 2405997.84 |
| 30284 | 2020.09.29 02:05 | close | 10094 | 0.08 | 105.518 | 104.487 | 106.487 | 296.20 | 2406294.04 |
| 30285 | 2020.09.29 02:50 | close | 10095 | 0.08 | 105.464 | 106.539 | 104.539 | 506.24 | 2406800.28 |
| 30286 | 2020.09.29 22:00 | sell | 10096 | 0.08 | 105.684 | 0.000 | 0.000 | ||
| 30287 | 2020.09.29 22:00 | modify | 10096 | 0.08 | 105.684 | 106.679 | 104.679 | ||
| 30288 | 2020.09.29 22:55 | close | 10096 | 0.08 | 105.666 | 106.679 | 104.679 | 112.00 | 2406912.28 |
| 30289 | 2020.09.29 23:10 | buy | 10097 | 0.08 | 105.644 | 0.000 | 0.000 | ||
| 30290 | 2020.09.29 23:10 | modify | 10097 | 0.08 | 105.644 | 104.643 | 106.643 | ||
| 30291 | 2020.09.29 23:55 | sell | 10098 | 0.08 | 105.675 | 0.000 | 0.000 | ||
| 30292 | 2020.09.29 23:55 | modify | 10098 | 0.08 | 105.675 | 106.682 | 104.682 | ||
| 30293 | 2020.09.30 00:05 | buy | 10099 | 0.08 | 105.641 | 0.000 | 0.000 | ||
| 30294 | 2020.09.30 00:05 | modify | 10099 | 0.08 | 105.641 | 104.633 | 106.646 | ||
| 30295 | 2020.09.30 02:00 | close | 10097 | 0.08 | 105.658 | 104.643 | 106.643 | 120.20 | 2407032.48 |
| 30296 | 2020.09.30 02:00 | close | 10099 | 0.08 | 105.648 | 104.633 | 106.646 | 24.00 | 2407056.48 |
| 30297 | 2020.09.30 03:15 | sell | 10100 | 0.08 | 105.731 | 0.000 | 0.000 | ||
| 30298 | 2020.09.30 03:15 | modify | 10100 | 0.08 | 105.731 | 106.725 | 104.725 | ||
| 30299 | 2020.09.30 03:30 | sell | 10101 | 0.08 | 105.688 | 0.000 | 0.000 | ||
| 30300 | 2020.09.30 03:30 | modify | 10101 | 0.08 | 105.688 | 106.697 | 104.697 | ||
| 30301 | 2020.09.30 05:50 | close | 10098 | 0.08 | 105.613 | 106.682 | 104.682 | 394.24 | 2407450.72 |
| 30302 | 2020.09.30 05:50 | close | 10101 | 0.08 | 105.601 | 106.697 | 104.697 | 664.00 | 2408114.72 |
| 30303 | 2020.09.30 06:00 | close | 10100 | 0.08 | 105.621 | 106.725 | 104.725 | 848.00 | 2408962.72 |
| 30304 | 2020.09.30 18:00 | buy | 10102 | 0.08 | 105.533 | 0.000 | 0.000 | ||
| 30305 | 2020.09.30 18:00 | modify | 10102 | 0.08 | 105.533 | 104.524 | 106.524 | ||
| 30306 | 2020.09.30 18:10 | buy | 10103 | 0.08 | 105.457 | 0.000 | 0.000 | ||
| 30307 | 2020.09.30 18:10 | modify | 10103 | 0.08 | 105.457 | 104.455 | 106.455 | ||
| 30308 | 2020.09.30 18:15 | buy | 10104 | 0.08 | 105.410 | 0.000 | 0.000 | ||
| 30309 | 2020.09.30 18:15 | modify | 10104 | 0.08 | 105.410 | 104.413 | 106.413 | ||
| 30310 | 2020.10.01 02:00 | close | 10102 | 0.08 | 105.417 | 104.524 | 106.524 | -839.40 | 2408123.32 |
| 30311 | 2020.10.01 02:00 | close | 10104 | 0.08 | 105.421 | 104.413 | 106.413 | 176.60 | 2408299.92 |
| 30312 | 2020.10.01 02:05 | close | 10103 | 0.08 | 105.435 | 104.455 | 106.455 | -87.40 | 2408212.52 |
| 30313 | 2020.10.01 03:05 | sell | 10105 | 0.08 | 105.493 | 0.000 | 0.000 | ||
| 30314 | 2020.10.01 03:05 | modify | 10105 | 0.08 | 105.493 | 106.488 | 104.488 | ||
| 30315 | 2020.10.01 03:55 | sell | 10106 | 0.08 | 105.527 | 0.000 | 0.000 | ||
| 30316 | 2020.10.01 03:55 | modify | 10106 | 0.08 | 105.527 | 106.531 | 104.531 | ||
| 30317 | 2020.10.01 05:55 | close | 10105 | 0.08 | 105.461 | 106.488 | 104.488 | 224.00 | 2408436.52 |
| 30318 | 2020.10.01 06:00 | close | 10106 | 0.08 | 105.462 | 106.531 | 104.531 | 488.00 | 2408924.52 |
| 30319 | 2020.10.01 18:20 | buy | 10107 | 0.08 | 105.573 | 0.000 | 0.000 | ||
| 30320 | 2020.10.01 18:20 | modify | 10107 | 0.08 | 105.573 | 104.573 | 106.573 | ||
| 30321 | 2020.10.01 18:35 | buy | 10108 | 0.08 | 105.547 | 0.000 | 0.000 | ||
| 30322 | 2020.10.01 18:35 | modify | 10108 | 0.08 | 105.547 | 104.542 | 106.542 | ||
| 30323 | 2020.10.01 21:05 | close | 10107 | 0.08 | 105.588 | 104.573 | 106.573 | 88.00 | 2409012.52 |
| 30324 | 2020.10.02 00:00 | buy | 10109 | 0.08 | 105.539 | 0.000 | 0.000 | ||
| 30325 | 2020.10.02 00:00 | modify | 10109 | 0.08 | 105.539 | 104.516 | 106.529 | ||
| 30326 | 2020.10.02 01:50 | sell | 10110 | 0.08 | 105.580 | 0.000 | 0.000 | ||
| 30327 | 2020.10.02 01:50 | modify | 10110 | 0.08 | 105.580 | 106.575 | 104.575 | ||
| 30328 | 2020.10.02 02:00 | close | 10108 | 0.08 | 105.566 | 104.542 | 106.542 | 160.20 | 2409172.72 |
| 30329 | 2020.10.02 02:05 | close | 10109 | 0.08 | 105.556 | 104.516 | 106.529 | 104.00 | 2409276.72 |
| 30330 | 2020.10.02 03:15 | close | 10110 | 0.08 | 105.535 | 106.575 | 104.575 | 328.00 | 2409604.72 |
| 30331 | 2020.10.02 22:00 | sell | 10111 | 0.08 | 105.393 | 0.000 | 0.000 | ||
| 30332 | 2020.10.02 22:00 | modify | 10111 | 0.08 | 105.393 | 106.390 | 104.390 | ||
| 30333 | 2020.10.02 23:15 | buy | 10112 | 0.08 | 105.354 | 0.000 | 0.000 | ||
| 30334 | 2020.10.02 23:15 | modify | 10112 | 0.08 | 105.354 | 104.354 | 106.354 | ||
| 30335 | 2020.10.02 23:30 | sell | 10113 | 0.08 | 105.391 | 0.000 | 0.000 | ||
| 30336 | 2020.10.02 23:30 | modify | 10113 | 0.08 | 105.391 | 106.390 | 104.390 | ||
| 30337 | 2020.10.02 23:45 | close | 10111 | 0.08 | 105.348 | 106.390 | 104.390 | 328.00 | 2409932.72 |
| 30338 | 2020.10.02 23:45 | close | 10113 | 0.08 | 105.349 | 106.390 | 104.390 | 304.00 | 2410236.72 |
| 30339 | 2020.10.02 23:45 | buy | 10114 | 0.08 | 105.349 | 0.000 | 0.000 | ||
| 30340 | 2020.10.02 23:45 | modify | 10114 | 0.08 | 105.349 | 104.344 | 106.344 | ||
| 30341 | 2020.10.05 01:00 | close | 10112 | 0.08 | 105.476 | 104.354 | 106.354 | 984.20 | 2411220.92 |
| 30342 | 2020.10.05 01:00 | sell | 10115 | 0.08 | 105.468 | 0.000 | 0.000 | ||
| 30343 | 2020.10.05 01:00 | modify | 10115 | 0.08 | 105.468 | 106.498 | 104.474 | ||
| 30344 | 2020.10.05 01:55 | sell | 10116 | 0.08 | 105.507 | 0.000 | 0.000 | ||
| 30345 | 2020.10.05 01:55 | modify | 10116 | 0.08 | 105.507 | 106.513 | 104.511 | ||
| 30346 | 2020.10.05 02:00 | close | 10114 | 0.08 | 105.512 | 104.344 | 106.344 | 1312.20 | 2412533.12 |
| 30347 | 2020.10.05 02:25 | sell | 10117 | 0.08 | 105.572 | 0.000 | 0.000 | ||
| 30348 | 2020.10.05 02:25 | modify | 10117 | 0.08 | 105.572 | 106.564 | 104.564 | ||
| 30349 | 2020.10.05 06:00 | close | 10115 | 0.08 | 105.550 | 106.498 | 104.474 | -688.00 | 2411845.12 |
| 30350 | 2020.10.05 06:00 | close | 10117 | 0.08 | 105.553 | 106.564 | 104.564 | 120.00 | 2411965.12 |
| 30351 | 2020.10.05 06:05 | close | 10116 | 0.08 | 105.546 | 106.513 | 104.511 | -344.00 | 2411621.12 |
| 30352 | 2020.10.05 22:10 | sell | 10118 | 0.08 | 105.753 | 0.000 | 0.000 | ||
| 30353 | 2020.10.05 22:10 | modify | 10118 | 0.08 | 105.753 | 106.743 | 104.743 | ||
| 30354 | 2020.10.05 23:10 | buy | 10119 | 0.08 | 105.715 | 0.000 | 0.000 | ||
| 30355 | 2020.10.05 23:10 | modify | 10119 | 0.08 | 105.715 | 104.713 | 106.713 | ||
| 30356 | 2020.10.06 00:00 | sell | 10120 | 0.08 | 105.756 | 0.000 | 0.000 | ||
| 30357 | 2020.10.06 00:00 | modify | 10120 | 0.08 | 105.756 | 106.750 | 104.750 | ||
| 30358 | 2020.10.06 01:15 | close | 10119 | 0.08 | 105.772 | 104.713 | 106.713 | 464.20 | 2412085.32 |
| 30359 | 2020.10.06 03:00 | close | 10118 | 0.08 | 105.714 | 106.743 | 104.743 | 210.24 | 2412295.56 |
| 30360 | 2020.10.06 03:05 | close | 10120 | 0.08 | 105.684 | 106.750 | 104.750 | 544.00 | 2412839.56 |
| 30361 | 2020.10.06 18:00 | buy | 10121 | 0.08 | 105.618 | 0.000 | 0.000 | ||
| 30362 | 2020.10.06 18:00 | modify | 10121 | 0.08 | 105.618 | 104.616 | 106.616 | ||
| 30363 | 2020.10.06 19:00 | close | 10121 | 0.08 | 105.642 | 104.616 | 106.616 | 160.00 | 2412999.56 |
| 30364 | 2020.10.06 21:55 | buy | 10122 | 0.08 | 105.504 | 0.000 | 0.000 | ||
| 30365 | 2020.10.06 21:55 | modify | 10122 | 0.08 | 105.504 | 104.512 | 106.512 | ||
| 30366 | 2020.10.06 22:00 | buy | 10123 | 0.08 | 105.553 | 0.000 | 0.000 | ||
| 30367 | 2020.10.06 22:00 | modify | 10123 | 0.08 | 105.553 | 104.555 | 106.555 | ||
| 30368 | 2020.10.06 22:40 | buy | 10124 | 0.08 | 105.502 | 0.000 | 0.000 | ||
| 30369 | 2020.10.06 22:40 | modify | 10124 | 0.08 | 105.502 | 104.509 | 106.509 | ||
| 30370 | 2020.10.06 23:50 | close | 10122 | 0.08 | 105.678 | 104.512 | 106.512 | 1360.00 | 2414359.56 |
| 30371 | 2020.10.06 23:50 | close | 10124 | 0.08 | 105.690 | 104.509 | 106.509 | 1472.00 | 2415831.56 |
| 30372 | 2020.10.06 23:50 | sell | 10125 | 0.08 | 105.689 | 0.000 | 0.000 | ||
| 30373 | 2020.10.06 23:50 | modify | 10125 | 0.08 | 105.689 | 106.686 | 104.686 | ||
| 30374 | 2020.10.07 01:00 | sell | 10126 | 0.08 | 105.621 | 0.000 | 0.000 | ||
| 30375 | 2020.10.07 01:00 | modify | 10126 | 0.08 | 105.621 | 106.638 | 104.626 | ||
| 30376 | 2020.10.07 01:05 | close | 10123 | 0.08 | 105.643 | 104.555 | 106.555 | 728.20 | 2416559.76 |
| 30377 | 2020.10.07 01:30 | sell | 10127 | 0.08 | 105.645 | 0.000 | 0.000 | ||
| 30378 | 2020.10.07 01:30 | modify | 10127 | 0.08 | 105.645 | 106.654 | 104.654 | ||
| 30379 | 2020.10.07 06:00 | close | 10125 | 0.08 | 105.660 | 106.686 | 104.686 | 130.24 | 2416690.00 |
| 30380 | 2020.10.07 06:00 | close | 10127 | 0.08 | 105.663 | 106.654 | 104.654 | -176.00 | 2416514.00 |
| 30381 | 2020.10.07 06:05 | close | 10126 | 0.08 | 105.662 | 106.638 | 104.626 | -360.00 | 2416154.00 |
| 30382 | 2020.10.07 20:00 | buy | 10128 | 0.08 | 105.969 | 0.000 | 0.000 | ||
| 30383 | 2020.10.07 20:00 | modify | 10128 | 0.08 | 105.969 | 104.961 | 106.961 | ||
| 30384 | 2020.10.07 21:05 | close | 10128 | 0.08 | 105.984 | 104.961 | 106.961 | 88.00 | 2416242.00 |
| 30385 | 2020.10.07 22:00 | sell | 10129 | 0.08 | 106.042 | 0.000 | 0.000 | ||
| 30386 | 2020.10.07 22:00 | modify | 10129 | 0.08 | 106.042 | 107.034 | 105.034 | ||
| 30387 | 2020.10.07 23:05 | buy | 10130 | 0.08 | 105.995 | 0.000 | 0.000 | ||
| 30388 | 2020.10.07 23:05 | modify | 10130 | 0.08 | 105.995 | 105.001 | 107.001 | ||
| 30389 | 2020.10.07 23:10 | close | 10129 | 0.08 | 105.990 | 107.034 | 105.034 | 384.00 | 2416626.00 |
| 30390 | 2020.10.07 23:30 | buy | 10131 | 0.08 | 105.962 | 0.000 | 0.000 | ||
| 30391 | 2020.10.07 23:30 | modify | 10131 | 0.08 | 105.962 | 104.958 | 106.958 | ||
| 30392 | 2020.10.08 02:00 | close | 10130 | 0.08 | 105.958 | 105.001 | 107.001 | -207.40 | 2416418.60 |
| 30393 | 2020.10.08 02:05 | close | 10131 | 0.08 | 105.967 | 104.958 | 106.958 | 128.60 | 2416547.20 |
| 30394 | 2020.10.08 03:05 | sell | 10132 | 0.08 | 106.035 | 0.000 | 0.000 | ||
| 30395 | 2020.10.08 03:05 | modify | 10132 | 0.08 | 106.035 | 107.034 | 105.033 | ||
| 30396 | 2020.10.08 03:40 | sell | 10133 | 0.08 | 106.087 | 0.000 | 0.000 | ||
| 30397 | 2020.10.08 03:40 | modify | 10133 | 0.08 | 106.087 | 107.080 | 105.080 | ||
| 30398 | 2020.10.08 06:00 | close | 10132 | 0.08 | 106.001 | 107.034 | 105.033 | 240.00 | 2416787.20 |
| 30399 | 2020.10.08 06:05 | close | 10133 | 0.08 | 105.985 | 107.080 | 105.080 | 784.00 | 2417571.20 |
| 30400 | 2020.10.08 19:00 | buy | 10134 | 0.08 | 105.990 | 0.000 | 0.000 | ||
| 30401 | 2020.10.08 19:00 | modify | 10134 | 0.08 | 105.990 | 104.982 | 106.982 | ||
| 30402 | 2020.10.08 20:05 | close | 10134 | 0.08 | 106.020 | 104.982 | 106.982 | 208.00 | 2417779.20 |
| 30403 | 2020.10.08 22:20 | sell | 10135 | 0.08 | 106.024 | 0.000 | 0.000 | ||
| 30404 | 2020.10.08 22:20 | modify | 10135 | 0.08 | 106.024 | 107.022 | 105.022 | ||
| 30405 | 2020.10.08 22:55 | close | 10135 | 0.08 | 106.000 | 107.022 | 105.022 | 160.00 | 2417939.20 |
| 30406 | 2020.10.09 18:00 | buy | 10136 | 0.08 | 105.650 | 0.000 | 0.000 | ||
| 30407 | 2020.10.09 18:00 | modify | 10136 | 0.08 | 105.650 | 104.651 | 106.651 | ||
| 30408 | 2020.10.09 18:35 | buy | 10137 | 0.08 | 105.622 | 0.000 | 0.000 | ||
| 30409 | 2020.10.09 18:35 | modify | 10137 | 0.08 | 105.622 | 104.615 | 106.615 | ||
| 30410 | 2020.10.09 18:45 | buy | 10138 | 0.08 | 105.668 | 0.000 | 0.000 | ||
| 30411 | 2020.10.09 18:45 | modify | 10138 | 0.08 | 105.668 | 104.666 | 106.666 | ||
| 30412 | 2020.10.12 00:00 | close | 10136 | 0.08 | 105.724 | 104.651 | 106.651 | 600.20 | 2418539.40 |
| 30413 | 2020.10.12 00:00 | close | 10138 | 0.08 | 105.715 | 104.666 | 106.666 | 384.20 | 2418923.60 |
| 30414 | 2020.10.12 00:00 | sell | 10139 | 0.08 | 105.721 | 0.000 | 0.000 | ||
| 30415 | 2020.10.12 00:00 | modify | 10139 | 0.08 | 105.721 | 106.817 | 104.716 | ||
| 30416 | 2020.10.12 00:05 | close | 10137 | 0.08 | 105.760 | 104.615 | 106.615 | 1112.20 | 2420035.80 |
| 30417 | 2020.10.12 00:10 | sell | 10140 | 0.08 | 105.730 | 0.000 | 0.000 | ||
| 30418 | 2020.10.12 00:10 | modify | 10140 | 0.08 | 105.730 | 106.829 | 104.738 | ||
| 30419 | 2020.10.12 00:35 | sell | 10141 | 0.08 | 105.765 | 0.000 | 0.000 | ||
| 30420 | 2020.10.12 00:35 | modify | 10141 | 0.08 | 105.765 | 106.787 | 104.769 | ||
| 30421 | 2020.10.12 04:20 | close | 10139 | 0.08 | 105.576 | 106.817 | 104.716 | 1128.00 | 2421163.80 |
| 30422 | 2020.10.12 04:20 | close | 10141 | 0.08 | 105.579 | 106.787 | 104.769 | 1456.00 | 2422619.80 |
| 30423 | 2020.10.12 04:25 | close | 10140 | 0.08 | 105.559 | 106.829 | 104.738 | 1336.00 | 2423955.80 |
| 30424 | 2020.10.12 18:00 | buy | 10142 | 0.08 | 105.269 | 0.000 | 0.000 | ||
| 30425 | 2020.10.12 18:00 | modify | 10142 | 0.08 | 105.269 | 104.276 | 106.276 | ||
| 30426 | 2020.10.12 21:55 | close | 10142 | 0.08 | 105.372 | 104.276 | 106.276 | 792.00 | 2424747.80 |
| 30427 | 2020.10.12 22:00 | sell | 10143 | 0.08 | 105.344 | 0.000 | 0.000 | ||
| 30428 | 2020.10.12 22:00 | modify | 10143 | 0.08 | 105.344 | 106.349 | 104.349 | ||
| 30429 | 2020.10.12 22:40 | close | 10143 | 0.08 | 105.324 | 106.349 | 104.349 | 128.00 | 2424875.80 |
| 30430 | 2020.10.13 03:25 | sell | 10144 | 0.08 | 105.382 | 0.000 | 0.000 | ||
| 30431 | 2020.10.13 03:25 | modify | 10144 | 0.08 | 105.382 | 106.376 | 104.376 | ||
| 30432 | 2020.10.13 06:00 | close | 10144 | 0.08 | 105.364 | 106.376 | 104.376 | 112.00 | 2424987.80 |
| 30433 | 2020.10.13 18:05 | buy | 10145 | 0.08 | 105.521 | 0.000 | 0.000 | ||
| 30434 | 2020.10.13 18:05 | modify | 10145 | 0.08 | 105.521 | 104.512 | 106.512 | ||
| 30435 | 2020.10.13 21:40 | buy | 10146 | 0.08 | 105.486 | 0.000 | 0.000 | ||
| 30436 | 2020.10.13 21:40 | modify | 10146 | 0.08 | 105.486 | 104.485 | 106.485 | ||
| 30437 | 2020.10.14 02:00 | close | 10145 | 0.08 | 105.472 | 104.512 | 106.512 | -383.80 | 2424604.00 |
| 30438 | 2020.10.14 02:05 | close | 10146 | 0.08 | 105.481 | 104.485 | 106.485 | -31.80 | 2424572.20 |
| 30439 | 2020.10.14 18:00 | buy | 10147 | 0.08 | 105.101 | 0.000 | 0.000 | ||
| 30440 | 2020.10.14 18:00 | modify | 10147 | 0.08 | 105.101 | 104.104 | 106.104 | ||
| 30441 | 2020.10.14 18:10 | buy | 10148 | 0.08 | 105.041 | 0.000 | 0.000 | ||
| 30442 | 2020.10.14 18:10 | modify | 10148 | 0.08 | 105.041 | 104.050 | 106.050 | ||
| 30443 | 2020.10.14 18:25 | buy | 10149 | 0.08 | 105.082 | 0.000 | 0.000 | ||
| 30444 | 2020.10.14 18:25 | modify | 10149 | 0.08 | 105.082 | 104.086 | 106.086 | ||
| 30445 | 2020.10.15 01:50 | close | 10147 | 0.08 | 105.170 | 104.104 | 106.104 | 640.60 | 2425212.80 |
| 30446 | 2020.10.15 01:50 | close | 10149 | 0.08 | 105.166 | 104.086 | 106.086 | 760.60 | 2425973.40 |
| 30447 | 2020.10.15 01:50 | sell | 10150 | 0.08 | 105.165 | 0.000 | 0.000 | ||
| 30448 | 2020.10.15 01:50 | modify | 10150 | 0.08 | 105.165 | 106.172 | 104.172 | ||
| 30449 | 2020.10.15 01:55 | close | 10148 | 0.08 | 105.197 | 104.050 | 106.050 | 1336.60 | 2427310.00 |
| 30450 | 2020.10.15 02:00 | sell | 10151 | 0.08 | 105.185 | 0.000 | 0.000 | ||
| 30451 | 2020.10.15 02:00 | modify | 10151 | 0.08 | 105.185 | 106.192 | 104.192 | ||
| 30452 | 2020.10.15 03:50 | sell | 10152 | 0.08 | 105.222 | 0.000 | 0.000 | ||
| 30453 | 2020.10.15 03:50 | modify | 10152 | 0.08 | 105.222 | 106.228 | 104.228 | ||
| 30454 | 2020.10.15 06:00 | close | 10150 | 0.08 | 105.262 | 106.172 | 104.172 | -808.00 | 2426502.00 |
| 30455 | 2020.10.15 06:00 | close | 10152 | 0.08 | 105.266 | 106.228 | 104.228 | -384.00 | 2426118.00 |
| 30456 | 2020.10.15 06:05 | close | 10151 | 0.08 | 105.247 | 106.192 | 104.192 | -528.00 | 2425590.00 |
| 30457 | 2020.10.15 22:00 | sell | 10153 | 0.08 | 105.450 | 0.000 | 0.000 | ||
| 30458 | 2020.10.15 22:00 | modify | 10153 | 0.08 | 105.450 | 106.457 | 104.457 | ||
| 30459 | 2020.10.15 22:05 | sell | 10154 | 0.08 | 105.486 | 0.000 | 0.000 | ||
| 30460 | 2020.10.15 22:05 | modify | 10154 | 0.08 | 105.486 | 106.481 | 104.481 | ||
| 30461 | 2020.10.15 23:10 | buy | 10155 | 0.08 | 105.429 | 0.000 | 0.000 | ||
| 30462 | 2020.10.15 23:10 | modify | 10155 | 0.08 | 105.429 | 104.419 | 106.419 | ||
| 30463 | 2020.10.16 01:05 | close | 10153 | 0.08 | 105.402 | 106.457 | 104.457 | 282.24 | 2425872.24 |
| 30464 | 2020.10.16 01:10 | close | 10154 | 0.08 | 105.408 | 106.481 | 104.481 | 522.24 | 2426394.48 |
| 30465 | 2020.10.16 02:00 | close | 10155 | 0.08 | 105.379 | 104.419 | 106.419 | -391.80 | 2426002.68 |
| 30466 | 2020.10.16 21:50 | buy | 10156 | 0.08 | 105.388 | 0.000 | 0.000 | ||
| 30467 | 2020.10.16 21:50 | modify | 10156 | 0.08 | 105.388 | 104.389 | 106.389 | ||
| 30468 | 2020.10.16 22:50 | sell | 10157 | 0.08 | 105.414 | 0.000 | 0.000 | ||
| 30469 | 2020.10.16 22:50 | modify | 10157 | 0.08 | 105.414 | 106.420 | 104.420 | ||
| 30470 | 2020.10.19 01:15 | close | 10157 | 0.08 | 105.337 | 106.420 | 104.420 | 514.24 | 2426516.92 |
| 30471 | 2020.10.19 02:00 | close | 10156 | 0.08 | 105.401 | 104.389 | 106.389 | 112.20 | 2426629.12 |
| 30472 | 2020.10.19 02:15 | sell | 10158 | 0.08 | 105.438 | 0.000 | 0.000 | ||
| 30473 | 2020.10.19 02:15 | modify | 10158 | 0.08 | 105.438 | 106.429 | 104.429 | ||
| 30474 | 2020.10.19 03:20 | sell | 10159 | 0.08 | 105.479 | 0.000 | 0.000 | ||
| 30475 | 2020.10.19 03:20 | modify | 10159 | 0.08 | 105.479 | 106.478 | 104.478 | ||
| 30476 | 2020.10.19 03:55 | close | 10158 | 0.08 | 105.406 | 106.429 | 104.429 | 224.00 | 2426853.12 |
| 30477 | 2020.10.19 04:00 | close | 10159 | 0.08 | 105.373 | 106.478 | 104.478 | 816.00 | 2427669.12 |
| 30478 | 2020.10.19 20:00 | buy | 10160 | 0.08 | 105.423 | 0.000 | 0.000 | ||
| 30479 | 2020.10.19 20:00 | modify | 10160 | 0.08 | 105.423 | 104.413 | 106.413 | ||
| 30480 | 2020.10.19 20:15 | buy | 10161 | 0.08 | 105.388 | 0.000 | 0.000 | ||
| 30481 | 2020.10.19 20:15 | modify | 10161 | 0.08 | 105.388 | 104.382 | 106.382 | ||
| 30482 | 2020.10.19 22:00 | sell | 10162 | 0.08 | 105.440 | 0.000 | 0.000 | ||
| 30483 | 2020.10.19 22:00 | modify | 10162 | 0.08 | 105.440 | 106.437 | 104.437 | ||
| 30484 | 2020.10.19 22:50 | close | 10162 | 0.08 | 105.406 | 106.437 | 104.437 | 240.00 | 2427909.12 |
| 30485 | 2020.10.19 22:50 | buy | 10163 | 0.08 | 105.387 | 0.000 | 0.000 | ||
| 30486 | 2020.10.19 22:50 | modify | 10163 | 0.08 | 105.387 | 104.396 | 106.396 | ||
| 30487 | 2020.10.20 01:15 | close | 10160 | 0.08 | 105.465 | 104.413 | 106.413 | 344.20 | 2428253.32 |
| 30488 | 2020.10.20 01:15 | close | 10163 | 0.08 | 105.475 | 104.396 | 106.396 | 712.20 | 2428965.52 |
| 30489 | 2020.10.20 01:15 | sell | 10164 | 0.08 | 105.474 | 0.000 | 0.000 | ||
| 30490 | 2020.10.20 01:15 | modify | 10164 | 0.08 | 105.474 | 106.471 | 104.471 | ||
| 30491 | 2020.10.20 02:00 | close | 10161 | 0.08 | 105.459 | 104.382 | 106.382 | 576.20 | 2429541.72 |
| 30492 | 2020.10.20 02:05 | sell | 10165 | 0.08 | 105.464 | 0.000 | 0.000 | ||
| 30493 | 2020.10.20 02:05 | modify | 10165 | 0.08 | 105.464 | 106.455 | 104.455 | ||
| 30494 | 2020.10.20 03:05 | sell | 10166 | 0.08 | 105.510 | 0.000 | 0.000 | ||
| 30495 | 2020.10.20 03:05 | modify | 10166 | 0.08 | 105.510 | 106.505 | 104.505 | ||
| 30496 | 2020.10.20 06:00 | close | 10164 | 0.08 | 105.521 | 106.471 | 104.471 | -408.00 | 2429133.72 |
| 30497 | 2020.10.20 06:00 | close | 10166 | 0.08 | 105.520 | 106.505 | 104.505 | -112.00 | 2429021.72 |
| 30498 | 2020.10.20 06:05 | close | 10165 | 0.08 | 105.534 | 106.455 | 104.455 | -592.00 | 2428429.72 |
| 30499 | 2020.10.20 18:00 | buy | 10167 | 0.08 | 105.571 | 0.000 | 0.000 | ||
| 30500 | 2020.10.20 18:00 | modify | 10167 | 0.08 | 105.571 | 104.566 | 106.566 | ||
| 30501 | 2020.10.20 19:30 | close | 10167 | 0.08 | 105.587 | 104.566 | 106.566 | 96.00 | 2428525.72 |
| 30502 | 2020.10.20 20:20 | buy | 10168 | 0.08 | 105.532 | 0.000 | 0.000 | ||
| 30503 | 2020.10.20 20:20 | modify | 10168 | 0.08 | 105.532 | 104.539 | 106.539 | ||
| 30504 | 2020.10.20 20:50 | buy | 10169 | 0.08 | 105.467 | 0.000 | 0.000 | ||
| 30505 | 2020.10.20 20:50 | modify | 10169 | 0.08 | 105.467 | 104.477 | 106.477 | ||
| 30506 | 2020.10.20 21:15 | buy | 10170 | 0.08 | 105.435 | 0.000 | 0.000 | ||
| 30507 | 2020.10.20 21:15 | modify | 10170 | 0.08 | 105.435 | 104.430 | 106.430 | ||
| 30508 | 2020.10.21 02:00 | close | 10168 | 0.08 | 105.495 | 104.539 | 106.539 | -287.80 | 2428237.92 |
| 30509 | 2020.10.21 02:00 | close | 10170 | 0.08 | 105.496 | 104.430 | 106.430 | 496.20 | 2428734.12 |
| 30510 | 2020.10.21 02:00 | sell | 10171 | 0.08 | 105.489 | 0.000 | 0.000 | ||
| 30511 | 2020.10.21 02:00 | modify | 10171 | 0.08 | 105.489 | 106.486 | 104.486 | ||
| 30512 | 2020.10.21 02:05 | close | 10169 | 0.08 | 105.514 | 104.477 | 106.477 | 384.20 | 2429118.32 |
| 30513 | 2020.10.21 02:10 | sell | 10172 | 0.08 | 105.515 | 0.000 | 0.000 | ||
| 30514 | 2020.10.21 02:10 | modify | 10172 | 0.08 | 105.515 | 106.516 | 104.516 | ||
| 30515 | 2020.10.21 03:05 | close | 10171 | 0.08 | 105.442 | 106.486 | 104.486 | 344.00 | 2429462.32 |
| 30516 | 2020.10.21 03:15 | close | 10172 | 0.08 | 105.439 | 106.516 | 104.516 | 576.00 | 2430038.32 |
| 30517 | 2020.10.21 18:00 | buy | 10173 | 0.08 | 104.423 | 0.000 | 0.000 | ||
| 30518 | 2020.10.21 18:00 | modify | 10173 | 0.08 | 104.423 | 103.418 | 105.418 | ||
| 30519 | 2020.10.21 19:45 | buy | 10174 | 0.08 | 104.473 | 0.000 | 0.000 | ||
| 30520 | 2020.10.21 19:45 | modify | 10174 | 0.08 | 104.473 | 103.468 | 105.468 | ||
| 30521 | 2020.10.21 21:50 | close | 10173 | 0.08 | 104.560 | 103.418 | 105.418 | 1064.00 | 2431102.32 |
| 30522 | 2020.10.21 21:55 | close | 10174 | 0.08 | 104.566 | 103.468 | 105.468 | 712.00 | 2431814.32 |
| 30523 | 2020.10.21 22:20 | sell | 10175 | 0.08 | 104.539 | 0.000 | 0.000 | ||
| 30524 | 2020.10.21 22:20 | modify | 10175 | 0.08 | 104.539 | 105.545 | 103.545 | ||
| 30525 | 2020.10.21 23:35 | sell | 10176 | 0.08 | 104.578 | 0.000 | 0.000 | ||
| 30526 | 2020.10.21 23:35 | modify | 10176 | 0.08 | 104.578 | 105.578 | 103.578 | ||
| 30527 | 2020.10.22 02:15 | sell | 10177 | 0.08 | 104.615 | 0.000 | 0.000 | ||
| 30528 | 2020.10.22 02:15 | modify | 10177 | 0.08 | 104.615 | 105.619 | 103.619 | ||
| 30529 | 2020.10.22 06:00 | close | 10175 | 0.08 | 104.742 | 105.545 | 103.545 | -1865.28 | 2429949.04 |
| 30530 | 2020.10.22 06:00 | close | 10177 | 0.08 | 104.735 | 105.619 | 103.619 | -992.00 | 2428957.04 |
| 30531 | 2020.10.22 06:05 | close | 10176 | 0.08 | 104.719 | 105.578 | 103.578 | -1369.28 | 2427587.76 |
| 30532 | 2020.10.22 22:00 | sell | 10178 | 0.08 | 104.868 | 0.000 | 0.000 | ||
| 30533 | 2020.10.22 22:00 | modify | 10178 | 0.08 | 104.868 | 105.866 | 103.866 | ||
| 30534 | 2020.10.22 22:25 | sell | 10179 | 0.08 | 104.890 | 0.000 | 0.000 | ||
| 30535 | 2020.10.22 22:25 | modify | 10179 | 0.08 | 104.890 | 105.898 | 103.898 | ||
| 30536 | 2020.10.23 00:00 | close | 10178 | 0.08 | 104.873 | 105.866 | 103.866 | -141.76 | 2427446.00 |
| 30537 | 2020.10.23 00:05 | close | 10179 | 0.08 | 104.878 | 105.898 | 103.898 | -5.76 | 2427440.24 |
| 30538 | 2020.10.23 19:50 | buy | 10180 | 0.08 | 104.764 | 0.000 | 0.000 | ||
| 30539 | 2020.10.23 19:50 | modify | 10180 | 0.08 | 104.764 | 103.762 | 105.762 | ||
| 30540 | 2020.10.23 20:20 | buy | 10181 | 0.08 | 104.740 | 0.000 | 0.000 | ||
| 30541 | 2020.10.23 20:20 | modify | 10181 | 0.08 | 104.740 | 103.732 | 105.732 | ||
| 30542 | 2020.10.23 21:05 | buy | 10182 | 0.08 | 104.706 | 0.000 | 0.000 | ||
| 30543 | 2020.10.23 21:05 | modify | 10182 | 0.08 | 104.706 | 103.708 | 105.708 | ||
| 30544 | 2020.10.26 01:45 | close | 10180 | 0.08 | 104.720 | 103.762 | 105.762 | -343.80 | 2427096.44 |
| 30545 | 2020.10.26 01:45 | close | 10182 | 0.08 | 104.717 | 103.708 | 105.708 | 96.20 | 2427192.64 |
| 30546 | 2020.10.26 01:50 | close | 10181 | 0.08 | 104.728 | 103.732 | 105.732 | -87.80 | 2427104.84 |
| 30547 | 2020.10.26 18:20 | buy | 10183 | 0.08 | 104.917 | 0.000 | 0.000 | ||
| 30548 | 2020.10.26 18:20 | modify | 10183 | 0.08 | 104.917 | 103.920 | 105.920 | ||
| 30549 | 2020.10.26 18:55 | buy | 10184 | 0.08 | 104.885 | 0.000 | 0.000 | ||
| 30550 | 2020.10.26 18:55 | modify | 10184 | 0.08 | 104.885 | 103.885 | 105.885 | ||
| 30551 | 2020.10.26 19:50 | buy | 10185 | 0.08 | 104.845 | 0.000 | 0.000 | ||
| 30552 | 2020.10.26 19:50 | modify | 10185 | 0.08 | 104.845 | 103.848 | 105.848 | ||
| 30553 | 2020.10.27 01:45 | close | 10183 | 0.08 | 104.861 | 103.920 | 105.920 | -439.80 | 2426665.04 |
| 30554 | 2020.10.27 01:45 | close | 10185 | 0.08 | 104.873 | 103.848 | 105.848 | 232.20 | 2426897.24 |
| 30555 | 2020.10.27 01:50 | close | 10184 | 0.08 | 104.884 | 103.885 | 105.885 | 0.20 | 2426897.44 |
| 30556 | 2020.10.27 01:50 | sell | 10186 | 0.08 | 104.888 | 0.000 | 0.000 | ||
| 30557 | 2020.10.27 01:50 | modify | 10186 | 0.08 | 104.888 | 105.878 | 103.878 | ||
| 30558 | 2020.10.27 03:05 | close | 10186 | 0.08 | 104.786 | 105.878 | 103.878 | 784.00 | 2427681.44 |
| 30559 | 2020.10.27 18:00 | buy | 10187 | 0.08 | 104.511 | 0.000 | 0.000 | ||
| 30560 | 2020.10.27 18:00 | modify | 10187 | 0.08 | 104.511 | 103.521 | 105.521 | ||
| 30561 | 2020.10.27 18:30 | buy | 10188 | 0.08 | 104.464 | 0.000 | 0.000 | ||
| 30562 | 2020.10.27 18:30 | modify | 10188 | 0.08 | 104.464 | 103.468 | 105.468 | ||
| 30563 | 2020.10.27 18:40 | buy | 10189 | 0.08 | 104.429 | 0.000 | 0.000 | ||
| 30564 | 2020.10.27 18:40 | modify | 10189 | 0.08 | 104.429 | 103.421 | 105.421 | ||
| 30565 | 2020.10.27 21:50 | close | 10187 | 0.08 | 104.441 | 103.521 | 105.521 | -592.00 | 2427089.44 |
| 30566 | 2020.10.27 21:50 | close | 10189 | 0.08 | 104.444 | 103.421 | 105.421 | 88.00 | 2427177.44 |
| 30567 | 2020.10.27 21:55 | close | 10188 | 0.08 | 104.463 | 103.468 | 105.468 | -40.00 | 2427137.44 |
| 30568 | 2020.10.28 00:00 | buy | 10190 | 0.08 | 104.408 | 0.000 | 0.000 | ||
| 30569 | 2020.10.28 00:00 | modify | 10190 | 0.08 | 104.408 | 103.408 | 105.413 | ||
| 30570 | 2020.10.28 00:55 | sell | 10191 | 0.08 | 104.488 | 0.000 | 0.000 | ||
| 30571 | 2020.10.28 00:55 | modify | 10191 | 0.08 | 104.488 | 105.496 | 103.496 | ||
| 30572 | 2020.10.28 01:25 | close | 10190 | 0.08 | 104.522 | 103.408 | 105.413 | 880.00 | 2428017.44 |
| 30573 | 2020.10.28 01:25 | sell | 10192 | 0.08 | 104.533 | 0.000 | 0.000 | ||
| 30574 | 2020.10.28 01:25 | modify | 10192 | 0.08 | 104.533 | 105.526 | 103.526 | ||
| 30575 | 2020.10.28 02:10 | sell | 10193 | 0.08 | 104.511 | 0.000 | 0.000 | ||
| 30576 | 2020.10.28 02:10 | modify | 10193 | 0.08 | 104.511 | 105.502 | 103.501 | ||
| 30577 | 2020.10.28 03:35 | close | 10191 | 0.08 | 104.479 | 105.496 | 103.496 | 40.00 | 2428057.44 |
| 30578 | 2020.10.28 03:35 | close | 10193 | 0.08 | 104.473 | 105.502 | 103.501 | 272.00 | 2428329.44 |
| 30579 | 2020.10.28 03:40 | close | 10192 | 0.08 | 104.451 | 105.526 | 103.526 | 624.00 | 2428953.44 |
| 30580 | 2020.10.28 18:25 | buy | 10194 | 0.08 | 104.251 | 0.000 | 0.000 | ||
| 30581 | 2020.10.28 18:25 | modify | 10194 | 0.08 | 104.251 | 103.244 | 105.244 | ||
| 30582 | 2020.10.28 22:00 | close | 10194 | 0.08 | 104.345 | 103.244 | 105.244 | 720.00 | 2429673.44 |
| 30583 | 2020.10.28 22:00 | sell | 10195 | 0.08 | 104.333 | 0.000 | 0.000 | ||
| 30584 | 2020.10.28 22:00 | modify | 10195 | 0.08 | 104.333 | 105.341 | 103.341 | ||
| 30585 | 2020.10.29 00:00 | close | 10195 | 0.08 | 104.314 | 105.341 | 103.341 | -89.28 | 2429584.16 |
| 30586 | 2020.10.29 00:10 | buy | 10196 | 0.08 | 104.309 | 0.000 | 0.000 | ||
| 30587 | 2020.10.29 00:10 | modify | 10196 | 0.08 | 104.309 | 103.299 | 105.304 | ||
| 30588 | 2020.10.29 02:00 | close | 10196 | 0.08 | 104.289 | 103.299 | 105.304 | -192.00 | 2429392.16 |
| 30589 | 2020.10.29 03:05 | sell | 10197 | 0.08 | 104.350 | 0.000 | 0.000 | ||
| 30590 | 2020.10.29 03:05 | modify | 10197 | 0.08 | 104.350 | 105.349 | 103.349 | ||
| 30591 | 2020.10.29 03:55 | sell | 10198 | 0.08 | 104.387 | 0.000 | 0.000 | ||
| 30592 | 2020.10.29 03:55 | modify | 10198 | 0.08 | 104.387 | 105.384 | 103.384 | ||
| 30593 | 2020.10.29 06:00 | close | 10197 | 0.08 | 104.451 | 105.349 | 103.349 | -840.00 | 2428552.16 |
| 30594 | 2020.10.29 06:05 | close | 10198 | 0.08 | 104.445 | 105.384 | 103.384 | -496.00 | 2428056.16 |
| 30595 | 2020.10.29 22:05 | sell | 10199 | 0.08 | 104.692 | 0.000 | 0.000 | ||
| 30596 | 2020.10.29 22:05 | modify | 10199 | 0.08 | 104.692 | 105.683 | 103.683 | ||
| 30597 | 2020.10.29 23:00 | close | 10199 | 0.08 | 104.611 | 105.683 | 103.683 | 616.00 | 2428672.16 |
| 30598 | 2020.10.29 23:00 | buy | 10200 | 0.08 | 104.610 | 0.000 | 0.000 | ||
| 30599 | 2020.10.29 23:00 | modify | 10200 | 0.08 | 104.610 | 103.618 | 105.618 | ||
| 30600 | 2020.10.30 02:00 | close | 10200 | 0.08 | 104.615 | 103.618 | 105.618 | 48.20 | 2428720.36 |
| 30601 | 2020.10.30 22:00 | sell | 10201 | 0.08 | 104.681 | 0.000 | 0.000 | ||
| 30602 | 2020.10.30 22:00 | modify | 10201 | 0.08 | 104.681 | 105.682 | 103.682 | ||
| 30603 | 2020.11.02 00:10 | close | 10201 | 0.08 | 104.581 | 105.682 | 103.682 | 698.24 | 2429418.60 |
| 30604 | 2020.11.02 02:35 | sell | 10202 | 0.08 | 104.734 | 0.000 | 0.000 | ||
| 30605 | 2020.11.02 02:35 | modify | 10202 | 0.08 | 104.734 | 105.733 | 103.733 | ||
| 30606 | 2020.11.02 06:00 | close | 10202 | 0.08 | 104.670 | 105.733 | 103.733 | 480.00 | 2429898.60 |
| 30607 | 2020.11.02 21:40 | buy | 10203 | 0.08 | 104.823 | 0.000 | 0.000 | ||
| 30608 | 2020.11.02 21:40 | modify | 10203 | 0.08 | 104.823 | 103.822 | 105.822 | ||
| 30609 | 2020.11.02 22:55 | buy | 10204 | 0.08 | 104.785 | 0.000 | 0.000 | ||
| 30610 | 2020.11.02 22:55 | modify | 10204 | 0.08 | 104.785 | 103.793 | 105.793 | ||
| 30611 | 2020.11.02 23:15 | buy | 10205 | 0.08 | 104.745 | 0.000 | 0.000 | ||
| 30612 | 2020.11.02 23:15 | modify | 10205 | 0.08 | 104.745 | 103.754 | 105.754 | ||
| 30613 | 2020.11.03 02:00 | close | 10203 | 0.08 | 104.732 | 103.822 | 105.822 | -719.80 | 2429178.80 |
| 30614 | 2020.11.03 02:00 | close | 10205 | 0.08 | 104.718 | 103.754 | 105.754 | -207.80 | 2428971.00 |
| 30615 | 2020.11.03 02:05 | close | 10204 | 0.08 | 104.728 | 103.793 | 105.793 | -447.80 | 2428523.20 |
| 30616 | 2020.11.03 18:30 | buy | 10206 | 0.08 | 104.517 | 0.000 | 0.000 | ||
| 30617 | 2020.11.03 18:30 | modify | 10206 | 0.08 | 104.517 | 103.517 | 105.517 | ||
| 30618 | 2020.11.03 18:35 | buy | 10207 | 0.08 | 104.482 | 0.000 | 0.000 | ||
| 30619 | 2020.11.03 18:35 | modify | 10207 | 0.08 | 104.482 | 103.484 | 105.484 | ||
| 30620 | 2020.11.03 20:25 | close | 10206 | 0.08 | 104.549 | 103.517 | 105.517 | 224.00 | 2428747.20 |
| 30621 | 2020.11.03 20:35 | close | 10207 | 0.08 | 104.560 | 103.484 | 105.484 | 592.00 | 2429339.20 |
| 30622 | 2020.11.03 22:00 | sell | 10208 | 0.08 | 104.587 | 0.000 | 0.000 | ||
| 30623 | 2020.11.03 22:00 | modify | 10208 | 0.08 | 104.587 | 105.597 | 103.597 | ||
| 30624 | 2020.11.03 23:05 | close | 10208 | 0.08 | 104.546 | 105.597 | 103.597 | 296.00 | 2429635.20 |
| 30625 | 2020.11.03 23:05 | buy | 10209 | 0.08 | 104.557 | 0.000 | 0.000 | ||
| 30626 | 2020.11.03 23:05 | modify | 10209 | 0.08 | 104.557 | 103.553 | 105.553 | ||
| 30627 | 2020.11.03 23:10 | buy | 10210 | 0.08 | 104.513 | 0.000 | 0.000 | ||
| 30628 | 2020.11.03 23:10 | modify | 10210 | 0.08 | 104.513 | 103.520 | 105.520 | ||
| 30629 | 2020.11.04 00:10 | buy | 10211 | 0.08 | 104.506 | 0.000 | 0.000 | ||
| 30630 | 2020.11.04 00:10 | modify | 10211 | 0.08 | 104.506 | 103.482 | 105.496 | ||
| 30631 | 2020.11.04 01:05 | close | 10209 | 0.08 | 104.677 | 103.553 | 105.553 | 968.20 | 2430603.40 |
| 30632 | 2020.11.04 01:05 | close | 10211 | 0.08 | 104.683 | 103.482 | 105.496 | 1384.00 | 2431987.40 |
| 30633 | 2020.11.04 01:10 | close | 10210 | 0.08 | 104.682 | 103.520 | 105.520 | 1360.20 | 2433347.60 |
| 30634 | 2020.11.04 03:00 | sell | 10212 | 0.08 | 104.652 | 0.000 | 0.000 | ||
| 30635 | 2020.11.04 03:00 | modify | 10212 | 0.08 | 104.652 | 105.663 | 103.661 | ||
| 30636 | 2020.11.04 06:00 | close | 10212 | 0.08 | 105.038 | 105.663 | 103.661 | -3120.00 | 2430227.60 |
| 30637 | 2020.11.04 23:00 | sell | 10213 | 0.08 | 104.513 | 0.000 | 0.000 | ||
| 30638 | 2020.11.04 23:00 | modify | 10213 | 0.08 | 104.513 | 105.518 | 103.518 | ||
| 30639 | 2020.11.04 23:15 | sell | 10214 | 0.08 | 104.551 | 0.000 | 0.000 | ||
| 30640 | 2020.11.04 23:15 | modify | 10214 | 0.08 | 104.551 | 105.560 | 103.559 | ||
| 30641 | 2020.11.05 00:40 | close | 10213 | 0.08 | 104.486 | 105.518 | 103.518 | -25.28 | 2430202.32 |
| 30642 | 2020.11.05 00:45 | close | 10214 | 0.08 | 104.463 | 105.560 | 103.559 | 462.72 | 2430665.04 |
| 30643 | 2020.11.06 03:05 | sell | 10215 | 0.08 | 103.713 | 0.000 | 0.000 | ||
| 30644 | 2020.11.06 03:05 | modify | 10215 | 0.08 | 103.713 | 104.710 | 102.710 | ||
| 30645 | 2020.11.06 05:00 | close | 10215 | 0.08 | 103.540 | 104.710 | 102.710 | 1352.00 | 2432017.04 |
| 30646 | 2020.11.09 00:00 | sell | 10216 | 0.08 | 103.322 | 0.000 | 0.000 | ||
| 30647 | 2020.11.09 00:00 | modify | 10216 | 0.08 | 103.322 | 104.333 | 102.322 | ||
| 30648 | 2020.11.09 00:25 | buy | 10217 | 0.08 | 103.264 | 0.000 | 0.000 | ||
| 30649 | 2020.11.09 00:25 | modify | 10217 | 0.08 | 103.264 | 102.272 | 104.274 | ||
| 30650 | 2020.11.09 00:30 | close | 10216 | 0.08 | 103.262 | 104.333 | 102.322 | 448.00 | 2432465.04 |
| 30651 | 2020.11.09 02:00 | close | 10217 | 0.08 | 103.264 | 102.272 | 104.274 | -32.00 | 2432433.04 |
| 30652 | 2020.11.09 02:10 | sell | 10218 | 0.08 | 103.302 | 0.000 | 0.000 | ||
| 30653 | 2020.11.09 02:10 | modify | 10218 | 0.08 | 103.302 | 104.306 | 102.306 | ||
| 30654 | 2020.11.09 02:55 | sell | 10219 | 0.08 | 103.333 | 0.000 | 0.000 | ||
| 30655 | 2020.11.09 02:55 | modify | 10219 | 0.08 | 103.333 | 104.332 | 102.332 | ||
| 30656 | 2020.11.09 06:00 | close | 10218 | 0.08 | 103.374 | 104.306 | 102.306 | -608.00 | 2431825.04 |
| 30657 | 2020.11.09 06:05 | close | 10219 | 0.08 | 103.333 | 104.332 | 102.332 | -32.00 | 2431793.04 |
| 30658 | 2020.11.09 22:05 | buy | 10220 | 0.08 | 105.372 | 0.000 | 0.000 | ||
| 30659 | 2020.11.09 22:05 | modify | 10220 | 0.08 | 105.372 | 104.374 | 106.374 | ||
| 30660 | 2020.11.09 22:55 | buy | 10221 | 0.08 | 105.293 | 0.000 | 0.000 | ||
| 30661 | 2020.11.09 22:55 | modify | 10221 | 0.08 | 105.293 | 104.296 | 106.296 | ||
| 30662 | 2020.11.10 02:00 | close | 10220 | 0.08 | 105.147 | 104.374 | 106.374 | -1791.80 | 2430001.24 |
| 30663 | 2020.11.10 02:05 | close | 10221 | 0.08 | 105.240 | 104.296 | 106.296 | -415.80 | 2429585.44 |
| 30664 | 2020.11.10 18:00 | buy | 10222 | 0.08 | 105.195 | 0.000 | 0.000 | ||
| 30665 | 2020.11.10 18:00 | modify | 10222 | 0.08 | 105.195 | 104.192 | 106.192 | ||
| 30666 | 2020.11.10 22:25 | sell | 10223 | 0.08 | 105.333 | 0.000 | 0.000 | ||
| 30667 | 2020.11.10 22:25 | modify | 10223 | 0.08 | 105.333 | 106.330 | 104.330 | ||
| 30668 | 2020.11.10 23:25 | buy | 10224 | 0.08 | 105.284 | 0.000 | 0.000 | ||
| 30669 | 2020.11.10 23:25 | modify | 10224 | 0.08 | 105.284 | 104.289 | 106.289 | ||
| 30670 | 2020.11.10 23:50 | close | 10223 | 0.08 | 105.239 | 106.330 | 104.330 | 720.00 | 2430305.44 |
| 30671 | 2020.11.10 23:50 | buy | 10225 | 0.08 | 105.247 | 0.000 | 0.000 | ||
| 30672 | 2020.11.10 23:50 | modify | 10225 | 0.08 | 105.247 | 104.240 | 106.240 | ||
| 30673 | 2020.11.11 02:00 | close | 10222 | 0.08 | 105.268 | 104.192 | 106.192 | 592.20 | 2430897.64 |
| 30674 | 2020.11.11 02:00 | close | 10225 | 0.08 | 105.251 | 104.240 | 106.240 | 40.20 | 2430937.84 |
| 30675 | 2020.11.11 02:05 | close | 10224 | 0.08 | 105.235 | 104.289 | 106.289 | -383.80 | 2430554.04 |
| 30676 | 2020.11.11 20:10 | buy | 10226 | 0.08 | 105.534 | 0.000 | 0.000 | ||
| 30677 | 2020.11.11 20:10 | modify | 10226 | 0.08 | 105.534 | 104.530 | 106.530 | ||
| 30678 | 2020.11.11 20:50 | buy | 10227 | 0.08 | 105.495 | 0.000 | 0.000 | ||
| 30679 | 2020.11.11 20:50 | modify | 10227 | 0.08 | 105.495 | 104.501 | 106.501 | ||
| 30680 | 2020.11.11 21:45 | buy | 10228 | 0.08 | 105.463 | 0.000 | 0.000 | ||
| 30681 | 2020.11.11 21:45 | modify | 10228 | 0.08 | 105.463 | 104.457 | 106.457 | ||
| 30682 | 2020.11.12 00:10 | close | 10226 | 0.08 | 105.449 | 104.530 | 106.530 | -591.40 | 2429962.64 |
| 30683 | 2020.11.12 00:10 | close | 10228 | 0.08 | 105.458 | 104.457 | 106.457 | 48.60 | 2430011.24 |
| 30684 | 2020.11.12 00:25 | sell | 10229 | 0.08 | 105.449 | 0.000 | 0.000 | ||
| 30685 | 2020.11.12 00:25 | modify | 10229 | 0.08 | 105.449 | 106.459 | 104.454 | ||
| 30686 | 2020.11.12 00:40 | buy | 10230 | 0.08 | 105.421 | 0.000 | 0.000 | ||
| 30687 | 2020.11.12 00:40 | modify | 10230 | 0.08 | 105.421 | 104.413 | 106.417 | ||
| 30688 | 2020.11.12 01:05 | close | 10229 | 0.08 | 105.407 | 106.459 | 104.454 | 304.00 | 2430315.24 |
| 30689 | 2020.11.12 02:00 | close | 10227 | 0.08 | 105.410 | 104.501 | 106.501 | -591.40 | 2429723.84 |
| 30690 | 2020.11.12 02:05 | close | 10230 | 0.08 | 105.418 | 104.413 | 106.417 | -56.00 | 2429667.84 |
| 30691 | 2020.11.12 02:15 | sell | 10231 | 0.08 | 105.462 | 0.000 | 0.000 | ||
| 30692 | 2020.11.12 02:15 | modify | 10231 | 0.08 | 105.462 | 106.467 | 104.467 | ||
| 30693 | 2020.11.12 03:05 | close | 10231 | 0.08 | 105.282 | 106.467 | 104.467 | 1408.00 | 2431075.84 |
| 30694 | 2020.11.12 18:00 | buy | 10232 | 0.08 | 105.135 | 0.000 | 0.000 | ||
| 30695 | 2020.11.12 18:00 | modify | 10232 | 0.08 | 105.135 | 104.127 | 106.127 | ||
| 30696 | 2020.11.12 22:00 | buy | 10233 | 0.08 | 105.088 | 0.000 | 0.000 | ||
| 30697 | 2020.11.12 22:00 | modify | 10233 | 0.08 | 105.088 | 104.089 | 106.089 | ||
| 30698 | 2020.11.13 00:05 | close | 10232 | 0.08 | 105.145 | 104.127 | 106.127 | 88.20 | 2431164.04 |
| 30699 | 2020.11.13 00:05 | sell | 10234 | 0.08 | 105.150 | 0.000 | 0.000 | ||
| 30700 | 2020.11.13 00:05 | modify | 10234 | 0.08 | 105.150 | 106.158 | 104.153 | ||
| 30701 | 2020.11.13 00:30 | close | 10234 | 0.08 | 105.109 | 106.158 | 104.153 | 296.00 | 2431460.04 |
| 30702 | 2020.11.13 00:30 | buy | 10235 | 0.08 | 105.109 | 0.000 | 0.000 | ||
| 30703 | 2020.11.13 00:30 | modify | 10235 | 0.08 | 105.109 | 104.100 | 106.105 | ||
| 30704 | 2020.11.13 02:00 | close | 10233 | 0.08 | 105.096 | 104.089 | 106.089 | 72.20 | 2431532.24 |
| 30705 | 2020.11.13 02:05 | close | 10235 | 0.08 | 105.056 | 104.100 | 106.105 | -456.00 | 2431076.24 |
| 30706 | 2020.11.13 18:00 | buy | 10236 | 0.08 | 104.656 | 0.000 | 0.000 | ||
| 30707 | 2020.11.13 18:00 | modify | 10236 | 0.08 | 104.656 | 103.650 | 105.650 | ||
| 30708 | 2020.11.13 18:10 | buy | 10237 | 0.08 | 104.618 | 0.000 | 0.000 | ||
| 30709 | 2020.11.13 18:10 | modify | 10237 | 0.08 | 104.618 | 103.621 | 105.621 | ||
| 30710 | 2020.11.13 18:30 | buy | 10238 | 0.08 | 104.646 | 0.000 | 0.000 | ||
| 30711 | 2020.11.13 18:30 | modify | 10238 | 0.08 | 104.646 | 103.648 | 105.648 | ||
| 30712 | 2020.11.13 20:55 | close | 10236 | 0.08 | 104.655 | 103.650 | 105.650 | -40.00 | 2431036.24 |
| 30713 | 2020.11.13 20:55 | close | 10238 | 0.08 | 104.645 | 103.648 | 105.648 | -40.00 | 2430996.24 |
| 30714 | 2020.11.13 22:50 | sell | 10239 | 0.08 | 104.659 | 0.000 | 0.000 | ||
| 30715 | 2020.11.13 22:50 | modify | 10239 | 0.08 | 104.659 | 105.649 | 103.649 | ||
| 30716 | 2020.11.13 23:10 | close | 10239 | 0.08 | 104.576 | 105.649 | 103.649 | 632.00 | 2431628.24 |
| 30717 | 2020.11.13 23:10 | buy | 10240 | 0.08 | 104.593 | 0.000 | 0.000 | ||
| 30718 | 2020.11.13 23:10 | modify | 10240 | 0.08 | 104.593 | 103.586 | 105.586 | ||
| 30719 | 2020.11.16 00:00 | close | 10237 | 0.08 | 104.719 | 103.621 | 105.621 | 816.20 | 2432444.44 |
| 30720 | 2020.11.16 00:00 | sell | 10241 | 0.08 | 104.723 | 0.000 | 0.000 | ||
| 30721 | 2020.11.16 00:00 | modify | 10241 | 0.08 | 104.723 | 105.754 | 103.727 | ||
| 30722 | 2020.11.16 00:05 | close | 10240 | 0.08 | 104.723 | 103.586 | 105.586 | 1048.20 | 2433492.64 |
| 30723 | 2020.11.16 00:20 | sell | 10242 | 0.08 | 104.684 | 0.000 | 0.000 | ||
| 30724 | 2020.11.16 00:20 | modify | 10242 | 0.08 | 104.684 | 105.698 | 103.681 | ||
| 30725 | 2020.11.16 03:15 | close | 10241 | 0.08 | 104.640 | 105.754 | 103.727 | 632.00 | 2434124.64 |
| 30726 | 2020.11.16 03:20 | close | 10242 | 0.08 | 104.618 | 105.698 | 103.681 | 496.00 | 2434620.64 |
| 30727 | 2020.11.16 18:00 | buy | 10243 | 0.08 | 104.596 | 0.000 | 0.000 | ||
| 30728 | 2020.11.16 18:00 | modify | 10243 | 0.08 | 104.596 | 103.586 | 105.586 | ||
| 30729 | 2020.11.16 18:10 | buy | 10244 | 0.08 | 104.543 | 0.000 | 0.000 | ||
| 30730 | 2020.11.16 18:10 | modify | 10244 | 0.08 | 104.543 | 103.542 | 105.542 | ||
| 30731 | 2020.11.16 20:30 | buy | 10245 | 0.08 | 104.516 | 0.000 | 0.000 | ||
| 30732 | 2020.11.16 20:30 | modify | 10245 | 0.08 | 104.516 | 103.510 | 105.510 | ||
| 30733 | 2020.11.17 02:00 | close | 10243 | 0.08 | 104.532 | 103.586 | 105.586 | -503.80 | 2434116.84 |
| 30734 | 2020.11.17 02:00 | close | 10245 | 0.08 | 104.524 | 103.510 | 105.510 | 72.20 | 2434189.04 |
| 30735 | 2020.11.17 02:05 | close | 10244 | 0.08 | 104.483 | 103.542 | 105.542 | -471.80 | 2433717.24 |
| 30736 | 2020.11.17 20:10 | buy | 10246 | 0.08 | 104.190 | 0.000 | 0.000 | ||
| 30737 | 2020.11.17 20:10 | modify | 10246 | 0.08 | 104.190 | 103.194 | 105.194 | ||
| 30738 | 2020.11.17 20:45 | close | 10246 | 0.08 | 104.240 | 103.194 | 105.194 | 368.00 | 2434085.24 |
| 30739 | 2020.11.18 18:00 | buy | 10247 | 0.08 | 103.669 | 0.000 | 0.000 | ||
| 30740 | 2020.11.18 18:00 | modify | 10247 | 0.08 | 103.669 | 102.668 | 104.668 | ||
| 30741 | 2020.11.18 18:10 | buy | 10248 | 0.08 | 103.707 | 0.000 | 0.000 | ||
| 30742 | 2020.11.18 18:10 | modify | 10248 | 0.08 | 103.707 | 102.707 | 104.707 | ||
| 30743 | 2020.11.18 19:20 | close | 10247 | 0.08 | 103.764 | 102.668 | 104.668 | 728.00 | 2434813.24 |
| 30744 | 2020.11.18 19:35 | close | 10248 | 0.08 | 103.791 | 102.707 | 104.707 | 640.00 | 2435453.24 |
| 30745 | 2020.11.18 22:00 | sell | 10249 | 0.08 | 103.828 | 0.000 | 0.000 | ||
| 30746 | 2020.11.18 22:00 | modify | 10249 | 0.08 | 103.828 | 104.825 | 102.825 | ||
| 30747 | 2020.11.18 22:45 | sell | 10250 | 0.08 | 103.868 | 0.000 | 0.000 | ||
| 30748 | 2020.11.18 22:45 | modify | 10250 | 0.08 | 103.868 | 104.858 | 102.858 | ||
| 30749 | 2020.11.18 23:50 | close | 10249 | 0.08 | 103.797 | 104.825 | 102.825 | 216.00 | 2435669.24 |
| 30750 | 2020.11.18 23:50 | buy | 10251 | 0.08 | 103.802 | 0.000 | 0.000 | ||
| 30751 | 2020.11.18 23:50 | modify | 10251 | 0.08 | 103.802 | 102.802 | 104.802 | ||
| 30752 | 2020.11.18 23:55 | close | 10250 | 0.08 | 103.788 | 104.858 | 102.858 | 608.00 | 2436277.24 |
| 30753 | 2020.11.19 01:20 | sell | 10252 | 0.08 | 103.844 | 0.000 | 0.000 | ||
| 30754 | 2020.11.19 01:20 | modify | 10252 | 0.08 | 103.844 | 104.836 | 102.836 | ||
| 30755 | 2020.11.19 02:00 | close | 10251 | 0.08 | 103.896 | 102.802 | 104.802 | 840.60 | 2437117.84 |
| 30756 | 2020.11.19 02:00 | sell | 10253 | 0.08 | 103.904 | 0.000 | 0.000 | ||
| 30757 | 2020.11.19 02:00 | modify | 10253 | 0.08 | 103.904 | 104.895 | 102.895 | ||
| 30758 | 2020.11.19 02:10 | sell | 10254 | 0.08 | 103.958 | 0.000 | 0.000 | ||
| 30759 | 2020.11.19 02:10 | modify | 10254 | 0.08 | 103.958 | 104.956 | 102.956 | ||
| 30760 | 2020.11.19 06:00 | close | 10252 | 0.08 | 103.748 | 104.836 | 102.836 | 736.00 | 2437853.84 |
| 30761 | 2020.11.19 06:00 | close | 10254 | 0.08 | 103.746 | 104.956 | 102.956 | 1664.00 | 2439517.84 |
| 30762 | 2020.11.19 06:05 | close | 10253 | 0.08 | 103.747 | 104.895 | 102.895 | 1224.00 | 2440741.84 |
| 30763 | 2020.11.19 18:05 | buy | 10255 | 0.08 | 103.870 | 0.000 | 0.000 | ||
| 30764 | 2020.11.19 18:05 | modify | 10255 | 0.08 | 103.870 | 102.871 | 104.871 | ||
| 30765 | 2020.11.19 19:10 | buy | 10256 | 0.08 | 103.834 | 0.000 | 0.000 | ||
| 30766 | 2020.11.19 19:10 | modify | 10256 | 0.08 | 103.834 | 102.835 | 104.835 | ||
| 30767 | 2020.11.19 19:35 | buy | 10257 | 0.08 | 103.791 | 0.000 | 0.000 | ||
| 30768 | 2020.11.19 19:35 | modify | 10257 | 0.08 | 103.791 | 102.791 | 104.791 | ||
| 30769 | 2020.11.20 01:15 | close | 10255 | 0.08 | 103.817 | 102.871 | 104.871 | -415.80 | 2440326.04 |
| 30770 | 2020.11.20 01:15 | close | 10257 | 0.08 | 103.812 | 102.791 | 104.791 | 176.20 | 2440502.24 |
| 30771 | 2020.11.20 01:20 | close | 10256 | 0.08 | 103.824 | 102.835 | 104.835 | -71.80 | 2440430.44 |
| 30772 | 2020.11.20 01:20 | sell | 10258 | 0.08 | 103.824 | 0.000 | 0.000 | ||
| 30773 | 2020.11.20 01:20 | modify | 10258 | 0.08 | 103.824 | 104.821 | 102.821 | ||
| 30774 | 2020.11.20 02:20 | sell | 10259 | 0.08 | 103.856 | 0.000 | 0.000 | ||
| 30775 | 2020.11.20 02:20 | modify | 10259 | 0.08 | 103.856 | 104.865 | 102.865 | ||
| 30776 | 2020.11.20 02:25 | sell | 10260 | 0.08 | 103.886 | 0.000 | 0.000 | ||
| 30777 | 2020.11.20 02:25 | modify | 10260 | 0.08 | 103.886 | 104.888 | 102.888 | ||
| 30778 | 2020.11.20 06:00 | close | 10258 | 0.08 | 103.814 | 104.821 | 102.821 | 48.00 | 2440478.44 |
| 30779 | 2020.11.20 06:00 | close | 10260 | 0.08 | 103.813 | 104.888 | 102.888 | 552.00 | 2441030.44 |
| 30780 | 2020.11.20 06:05 | close | 10259 | 0.08 | 103.827 | 104.865 | 102.865 | 200.00 | 2441230.44 |
| 30781 | 2020.11.20 21:00 | buy | 10261 | 0.08 | 103.820 | 0.000 | 0.000 | ||
| 30782 | 2020.11.20 21:00 | modify | 10261 | 0.08 | 103.820 | 102.823 | 104.823 | ||
| 30783 | 2020.11.20 23:55 | close | 10261 | 0.08 | 103.833 | 102.823 | 104.823 | 72.00 | 2441302.44 |
| 30784 | 2020.11.23 00:05 | buy | 10262 | 0.08 | 103.793 | 0.000 | 0.000 | ||
| 30785 | 2020.11.23 00:05 | modify | 10262 | 0.08 | 103.793 | 102.782 | 104.795 | ||
| 30786 | 2020.11.23 00:50 | sell | 10263 | 0.08 | 103.824 | 0.000 | 0.000 | ||
| 30787 | 2020.11.23 00:50 | modify | 10263 | 0.08 | 103.824 | 104.823 | 102.823 | ||
| 30788 | 2020.11.23 01:05 | close | 10262 | 0.08 | 103.851 | 102.782 | 104.795 | 432.00 | 2441734.44 |
| 30789 | 2020.11.23 01:10 | sell | 10264 | 0.08 | 103.862 | 0.000 | 0.000 | ||
| 30790 | 2020.11.23 01:10 | modify | 10264 | 0.08 | 103.862 | 104.856 | 102.852 | ||
| 30791 | 2020.11.23 03:15 | close | 10263 | 0.08 | 103.743 | 104.823 | 102.823 | 616.00 | 2442350.44 |
| 30792 | 2020.11.23 03:20 | close | 10264 | 0.08 | 103.724 | 104.856 | 102.852 | 1072.00 | 2443422.44 |
| 30793 | 2020.11.23 22:00 | sell | 10265 | 0.08 | 104.495 | 0.000 | 0.000 | ||
| 30794 | 2020.11.23 22:00 | modify | 10265 | 0.08 | 104.495 | 105.494 | 103.494 | ||
| 30795 | 2020.11.23 22:55 | sell | 10266 | 0.08 | 104.523 | 0.000 | 0.000 | ||
| 30796 | 2020.11.23 22:55 | modify | 10266 | 0.08 | 104.523 | 105.526 | 103.526 | ||
| 30797 | 2020.11.23 23:00 | sell | 10267 | 0.08 | 104.555 | 0.000 | 0.000 | ||
| 30798 | 2020.11.23 23:00 | modify | 10267 | 0.08 | 104.555 | 105.565 | 103.565 | ||
| 30799 | 2020.11.24 06:00 | close | 10265 | 0.08 | 104.567 | 105.494 | 103.494 | -677.76 | 2442744.68 |
| 30800 | 2020.11.24 06:00 | close | 10267 | 0.08 | 104.557 | 105.565 | 103.565 | -117.76 | 2442626.92 |
| 30801 | 2020.11.24 06:05 | close | 10266 | 0.08 | 104.575 | 105.526 | 103.526 | -517.76 | 2442109.16 |
| 30802 | 2020.11.24 18:35 | buy | 10268 | 0.08 | 104.586 | 0.000 | 0.000 | ||
| 30803 | 2020.11.24 18:35 | modify | 10268 | 0.08 | 104.586 | 103.591 | 105.591 | ||
| 30804 | 2020.11.24 20:45 | buy | 10269 | 0.08 | 104.522 | 0.000 | 0.000 | ||
| 30805 | 2020.11.24 20:45 | modify | 10269 | 0.08 | 104.522 | 103.531 | 105.531 | ||
| 30806 | 2020.11.24 21:15 | buy | 10270 | 0.08 | 104.559 | 0.000 | 0.000 | ||
| 30807 | 2020.11.24 21:15 | modify | 10270 | 0.08 | 104.559 | 103.554 | 105.554 | ||
| 30808 | 2020.11.25 01:05 | close | 10268 | 0.08 | 104.496 | 103.591 | 105.591 | -711.80 | 2441397.36 |
| 30809 | 2020.11.25 01:05 | close | 10270 | 0.08 | 104.495 | 103.554 | 105.554 | -503.80 | 2440893.56 |
| 30810 | 2020.11.25 01:05 | sell | 10271 | 0.08 | 104.496 | 0.000 | 0.000 | ||
| 30811 | 2020.11.25 01:05 | modify | 10271 | 0.08 | 104.496 | 105.500 | 103.500 | ||
| 30812 | 2020.11.25 01:10 | close | 10269 | 0.08 | 104.520 | 103.531 | 105.531 | -7.80 | 2440885.76 |
| 30813 | 2020.11.25 01:20 | sell | 10272 | 0.08 | 104.537 | 0.000 | 0.000 | ||
| 30814 | 2020.11.25 01:20 | modify | 10272 | 0.08 | 104.537 | 105.527 | 103.527 | ||
| 30815 | 2020.11.25 06:00 | close | 10271 | 0.08 | 104.493 | 105.500 | 103.500 | -8.00 | 2440877.76 |
| 30816 | 2020.11.25 06:05 | close | 10272 | 0.08 | 104.476 | 105.527 | 103.527 | 456.00 | 2441333.76 |
| 30817 | 2020.11.25 19:25 | buy | 10273 | 0.08 | 104.337 | 0.000 | 0.000 | ||
| 30818 | 2020.11.25 19:25 | modify | 10273 | 0.08 | 104.337 | 103.330 | 105.330 | ||
| 30819 | 2020.11.25 20:40 | close | 10273 | 0.08 | 104.401 | 103.330 | 105.330 | 480.00 | 2441813.76 |
| 30820 | 2020.11.25 22:00 | sell | 10274 | 0.08 | 104.423 | 0.000 | 0.000 | ||
| 30821 | 2020.11.25 22:00 | modify | 10274 | 0.08 | 104.423 | 105.422 | 103.422 | ||
| 30822 | 2020.11.25 23:40 | sell | 10275 | 0.08 | 104.451 | 0.000 | 0.000 | ||
| 30823 | 2020.11.25 23:40 | modify | 10275 | 0.08 | 104.451 | 105.456 | 103.456 | ||
| 30824 | 2020.11.26 01:05 | close | 10274 | 0.08 | 104.433 | 105.422 | 103.422 | -321.28 | 2441492.48 |
| 30825 | 2020.11.26 01:10 | close | 10275 | 0.08 | 104.424 | 105.456 | 103.456 | -25.28 | 2441467.20 |
| 30826 | 2020.11.26 18:00 | buy | 10276 | 0.08 | 104.279 | 0.000 | 0.000 | ||
| 30827 | 2020.11.26 18:00 | modify | 10276 | 0.08 | 104.279 | 103.280 | 105.280 | ||
| 30828 | 2020.11.26 19:00 | buy | 10277 | 0.08 | 104.236 | 0.000 | 0.000 | ||
| 30829 | 2020.11.26 19:00 | modify | 10277 | 0.08 | 104.236 | 103.246 | 105.246 | ||
| 30830 | 2020.11.26 22:25 | close | 10276 | 0.08 | 104.246 | 103.280 | 105.280 | -296.00 | 2441171.20 |
| 30831 | 2020.11.26 22:30 | buy | 10278 | 0.08 | 104.239 | 0.000 | 0.000 | ||
| 30832 | 2020.11.26 22:30 | modify | 10278 | 0.08 | 104.239 | 103.243 | 105.247 | ||
| 30833 | 2020.11.26 23:30 | close | 10277 | 0.08 | 104.249 | 103.246 | 105.246 | 72.00 | 2441243.20 |
| 30834 | 2020.11.27 00:00 | close | 10278 | 0.08 | 104.273 | 103.243 | 105.247 | 280.20 | 2441523.40 |
| 30835 | 2020.11.27 00:06 | sell | 10279 | 0.08 | 104.276 | 0.000 | 0.000 | ||
| 30836 | 2020.11.27 00:06 | modify | 10279 | 0.08 | 104.276 | 105.285 | 103.278 | ||
| 30837 | 2020.11.27 02:10 | close | 10279 | 0.08 | 104.211 | 105.285 | 103.278 | 488.00 | 2442011.40 |
| 30838 | 2020.11.27 18:00 | buy | 10280 | 0.08 | 104.019 | 0.000 | 0.000 | ||
| 30839 | 2020.11.27 18:00 | modify | 10280 | 0.08 | 104.019 | 103.017 | 105.017 | ||
| 30840 | 2020.11.27 18:10 | buy | 10281 | 0.08 | 103.997 | 0.000 | 0.000 | ||
| 30841 | 2020.11.27 18:10 | modify | 10281 | 0.08 | 103.997 | 102.989 | 104.989 | ||
| 30842 | 2020.11.27 20:00 | buy | 10282 | 0.08 | 104.032 | 0.000 | 0.000 | ||
| 30843 | 2020.11.27 20:00 | modify | 10282 | 0.08 | 104.032 | 103.029 | 105.029 | ||
| 30844 | 2020.11.27 23:00 | close | 10280 | 0.08 | 104.067 | 103.017 | 105.017 | 352.00 | 2442363.40 |
| 30845 | 2020.11.27 23:00 | close | 10282 | 0.08 | 104.054 | 103.029 | 105.029 | 144.00 | 2442507.40 |
| 30846 | 2020.11.27 23:00 | sell | 10283 | 0.08 | 104.057 | 0.000 | 0.000 | ||
| 30847 | 2020.11.27 23:00 | modify | 10283 | 0.08 | 104.057 | 105.064 | 103.063 | ||
| 30848 | 2020.11.27 23:55 | close | 10281 | 0.08 | 104.098 | 102.989 | 104.989 | 776.00 | 2443283.40 |
| 30849 | 2020.11.27 23:55 | sell | 10284 | 0.08 | 104.090 | 0.000 | 0.000 | ||
| 30850 | 2020.11.27 23:55 | modify | 10284 | 0.08 | 104.090 | 105.126 | 103.099 | ||
| 30851 | 2020.11.30 01:30 | sell | 10285 | 0.08 | 104.124 | 0.000 | 0.000 | ||
| 30852 | 2020.11.30 01:30 | modify | 10285 | 0.08 | 104.124 | 105.125 | 103.125 | ||
| 30853 | 2020.11.30 02:50 | close | 10283 | 0.08 | 103.920 | 105.064 | 103.063 | 994.24 | 2444277.64 |
| 30854 | 2020.11.30 02:50 | close | 10285 | 0.08 | 103.927 | 105.125 | 103.125 | 1544.00 | 2445821.64 |
| 30855 | 2020.11.30 02:55 | close | 10284 | 0.08 | 103.858 | 105.126 | 103.099 | 1754.24 | 2447575.88 |
| 30856 | 2020.11.30 22:00 | sell | 10286 | 0.08 | 104.326 | 0.000 | 0.000 | ||
| 30857 | 2020.11.30 22:00 | modify | 10286 | 0.08 | 104.326 | 105.333 | 103.333 | ||
| 30858 | 2020.11.30 22:30 | sell | 10287 | 0.08 | 104.368 | 0.000 | 0.000 | ||
| 30859 | 2020.11.30 22:30 | modify | 10287 | 0.08 | 104.368 | 105.367 | 103.367 | ||
| 30860 | 2020.11.30 23:00 | sell | 10288 | 0.08 | 104.399 | 0.000 | 0.000 | ||
| 30861 | 2020.11.30 23:00 | modify | 10288 | 0.08 | 104.399 | 105.398 | 103.398 | ||
| 30862 | 2020.12.01 00:00 | close | 10286 | 0.08 | 104.313 | 105.333 | 103.333 | 2.24 | 2447578.12 |
| 30863 | 2020.12.01 00:00 | close | 10288 | 0.08 | 104.317 | 105.398 | 103.398 | 554.24 | 2448132.36 |
| 30864 | 2020.12.01 00:00 | buy | 10289 | 0.08 | 104.308 | 0.000 | 0.000 | ||
| 30865 | 2020.12.01 00:00 | modify | 10289 | 0.08 | 104.308 | 103.306 | 105.311 | ||
| 30866 | 2020.12.01 00:05 | close | 10287 | 0.08 | 104.302 | 105.367 | 103.367 | 426.24 | 2448558.60 |
| 30867 | 2020.12.01 00:10 | buy | 10290 | 0.08 | 104.299 | 0.000 | 0.000 | ||
| 30868 | 2020.12.01 00:10 | modify | 10290 | 0.08 | 104.299 | 103.300 | 105.304 | ||
| 30869 | 2020.12.01 02:00 | close | 10289 | 0.08 | 104.312 | 103.306 | 105.311 | 0.00 | 2448558.60 |
| 30870 | 2020.12.01 02:05 | close | 10290 | 0.08 | 104.345 | 103.300 | 105.304 | 336.00 | 2448894.60 |
| 30871 | 2020.12.01 02:10 | sell | 10291 | 0.08 | 104.367 | 0.000 | 0.000 | ||
| 30872 | 2020.12.01 02:10 | modify | 10291 | 0.08 | 104.367 | 105.364 | 103.364 | ||
| 30873 | 2020.12.01 02:55 | close | 10291 | 0.08 | 104.249 | 105.364 | 103.364 | 912.00 | 2449806.60 |
| 30874 | 2020.12.01 18:25 | buy | 10292 | 0.08 | 104.328 | 0.000 | 0.000 | ||
| 30875 | 2020.12.01 18:25 | modify | 10292 | 0.08 | 104.328 | 103.333 | 105.333 | ||
| 30876 | 2020.12.01 18:30 | buy | 10293 | 0.08 | 104.367 | 0.000 | 0.000 | ||
| 30877 | 2020.12.01 18:30 | modify | 10293 | 0.08 | 104.367 | 103.365 | 105.365 | ||
| 30878 | 2020.12.01 20:00 | buy | 10294 | 0.08 | 104.315 | 0.000 | 0.000 | ||
| 30879 | 2020.12.01 20:00 | modify | 10294 | 0.08 | 104.315 | 103.324 | 105.324 | ||
| 30880 | 2020.12.01 21:45 | close | 10292 | 0.08 | 104.419 | 103.333 | 105.333 | 696.00 | 2450502.60 |
| 30881 | 2020.12.01 21:45 | close | 10294 | 0.08 | 104.433 | 103.324 | 105.324 | 912.00 | 2451414.60 |
| 30882 | 2020.12.01 22:00 | sell | 10295 | 0.08 | 104.402 | 0.000 | 0.000 | ||
| 30883 | 2020.12.01 22:00 | modify | 10295 | 0.08 | 104.402 | 105.404 | 103.404 | ||
| 30884 | 2020.12.01 22:40 | buy | 10296 | 0.08 | 104.348 | 0.000 | 0.000 | ||
| 30885 | 2020.12.01 22:40 | modify | 10296 | 0.08 | 104.348 | 103.358 | 105.358 | ||
| 30886 | 2020.12.01 22:55 | close | 10295 | 0.08 | 104.308 | 105.404 | 103.404 | 720.00 | 2452134.60 |
| 30887 | 2020.12.01 22:55 | buy | 10297 | 0.08 | 104.319 | 0.000 | 0.000 | ||
| 30888 | 2020.12.01 22:55 | modify | 10297 | 0.08 | 104.319 | 103.316 | 105.316 | ||
| 30889 | 2020.12.02 02:00 | close | 10293 | 0.08 | 104.290 | 103.365 | 105.365 | -607.80 | 2451526.80 |
| 30890 | 2020.12.02 02:00 | close | 10297 | 0.08 | 104.299 | 103.316 | 105.316 | -151.80 | 2451375.00 |
| 30891 | 2020.12.02 02:05 | close | 10296 | 0.08 | 104.261 | 103.358 | 105.358 | -687.80 | 2450687.20 |
| 30892 | 2020.12.02 03:15 | sell | 10298 | 0.08 | 104.382 | 0.000 | 0.000 | ||
| 30893 | 2020.12.02 03:15 | modify | 10298 | 0.08 | 104.382 | 105.382 | 103.382 | ||
| 30894 | 2020.12.02 03:55 | sell | 10299 | 0.08 | 104.448 | 0.000 | 0.000 | ||
| 30895 | 2020.12.02 03:55 | modify | 10299 | 0.08 | 104.448 | 105.441 | 103.441 | ||
| 30896 | 2020.12.02 06:00 | close | 10298 | 0.08 | 104.392 | 105.382 | 103.382 | -112.00 | 2450575.20 |
| 30897 | 2020.12.02 06:05 | close | 10299 | 0.08 | 104.380 | 105.441 | 103.441 | 512.00 | 2451087.20 |
| 30898 | 2020.12.02 19:15 | buy | 10300 | 0.08 | 104.497 | 0.000 | 0.000 | ||
| 30899 | 2020.12.02 19:15 | modify | 10300 | 0.08 | 104.497 | 103.504 | 105.504 | ||
| 30900 | 2020.12.02 21:15 | close | 10300 | 0.08 | 104.531 | 103.504 | 105.504 | 240.00 | 2451327.20 |
| 30901 | 2020.12.02 22:00 | sell | 10301 | 0.08 | 104.547 | 0.000 | 0.000 | ||
| 30902 | 2020.12.02 22:00 | modify | 10301 | 0.08 | 104.547 | 105.550 | 103.550 | ||
| 30903 | 2020.12.02 22:45 | buy | 10302 | 0.08 | 104.509 | 0.000 | 0.000 | ||
| 30904 | 2020.12.02 22:45 | modify | 10302 | 0.08 | 104.509 | 103.507 | 105.507 | ||
| 30905 | 2020.12.02 23:10 | buy | 10303 | 0.08 | 104.469 | 0.000 | 0.000 | ||
| 30906 | 2020.12.02 23:10 | modify | 10303 | 0.08 | 104.469 | 103.476 | 105.476 | ||
| 30907 | 2020.12.02 23:15 | close | 10301 | 0.08 | 104.449 | 105.550 | 103.550 | 752.00 | 2452079.20 |
| 30908 | 2020.12.02 23:30 | buy | 10304 | 0.08 | 104.414 | 0.000 | 0.000 | ||
| 30909 | 2020.12.02 23:30 | modify | 10304 | 0.08 | 104.414 | 103.420 | 105.420 | ||
| 30910 | 2020.12.03 01:10 | close | 10302 | 0.08 | 104.459 | 103.507 | 105.507 | -311.40 | 2451767.80 |
| 30911 | 2020.12.03 01:10 | close | 10304 | 0.08 | 104.463 | 103.420 | 105.420 | 480.60 | 2452248.40 |
| 30912 | 2020.12.03 01:10 | sell | 10305 | 0.08 | 104.462 | 0.000 | 0.000 | ||
| 30913 | 2020.12.03 01:10 | modify | 10305 | 0.08 | 104.462 | 105.466 | 103.466 | ||
| 30914 | 2020.12.03 01:15 | close | 10303 | 0.08 | 104.474 | 103.476 | 105.476 | 128.60 | 2452377.00 |
| 30915 | 2020.12.03 02:15 | sell | 10306 | 0.08 | 104.509 | 0.000 | 0.000 | ||
| 30916 | 2020.12.03 02:15 | modify | 10306 | 0.08 | 104.509 | 105.502 | 103.502 | ||
| 30917 | 2020.12.03 06:00 | close | 10305 | 0.08 | 104.447 | 105.466 | 103.466 | 88.00 | 2452465.00 |
| 30918 | 2020.12.03 06:05 | close | 10306 | 0.08 | 104.445 | 105.502 | 103.502 | 480.00 | 2452945.00 |
| 30919 | 2020.12.03 18:00 | buy | 10307 | 0.08 | 103.753 | 0.000 | 0.000 | ||
| 30920 | 2020.12.03 18:00 | modify | 10307 | 0.08 | 103.753 | 102.748 | 104.748 | ||
| 30921 | 2020.12.03 20:00 | close | 10307 | 0.08 | 103.879 | 102.748 | 104.748 | 976.00 | 2453921.00 |
| 30922 | 2020.12.03 22:00 | sell | 10308 | 0.08 | 103.961 | 0.000 | 0.000 | ||
| 30923 | 2020.12.03 22:00 | modify | 10308 | 0.08 | 103.961 | 104.959 | 102.959 | ||
| 30924 | 2020.12.03 22:50 | close | 10308 | 0.08 | 103.884 | 104.959 | 102.959 | 584.00 | 2454505.00 |
| 30925 | 2020.12.03 22:50 | buy | 10309 | 0.08 | 103.893 | 0.000 | 0.000 | ||
| 30926 | 2020.12.03 22:50 | modify | 10309 | 0.08 | 103.893 | 102.889 | 104.889 | ||
| 30927 | 2020.12.03 23:30 | buy | 10310 | 0.08 | 103.836 | 0.000 | 0.000 | ||
| 30928 | 2020.12.03 23:30 | modify | 10310 | 0.08 | 103.836 | 102.833 | 104.833 | ||
| 30929 | 2020.12.04 02:00 | close | 10309 | 0.08 | 103.836 | 102.889 | 104.889 | -447.80 | 2454057.20 |
| 30930 | 2020.12.04 02:05 | close | 10310 | 0.08 | 103.826 | 102.833 | 104.833 | -71.80 | 2453985.40 |
| 30931 | 2020.12.04 20:30 | buy | 10311 | 0.08 | 104.073 | 0.000 | 0.000 | ||
| 30932 | 2020.12.04 20:30 | modify | 10311 | 0.08 | 104.073 | 103.080 | 105.080 | ||
| 30933 | 2020.12.04 22:35 | sell | 10312 | 0.08 | 104.133 | 0.000 | 0.000 | ||
| 30934 | 2020.12.04 22:35 | modify | 10312 | 0.08 | 104.133 | 105.136 | 103.136 | ||
| 30935 | 2020.12.04 23:00 | sell | 10313 | 0.08 | 104.164 | 0.000 | 0.000 | ||
| 30936 | 2020.12.04 23:00 | modify | 10313 | 0.08 | 104.164 | 105.163 | 103.163 | ||
| 30937 | 2020.12.07 02:00 | close | 10311 | 0.08 | 104.205 | 103.080 | 105.080 | 1064.20 | 2455049.60 |
| 30938 | 2020.12.07 02:00 | sell | 10314 | 0.08 | 104.210 | 0.000 | 0.000 | ||
| 30939 | 2020.12.07 02:00 | modify | 10314 | 0.08 | 104.210 | 105.206 | 103.206 | ||
| 30940 | 2020.12.07 03:55 | close | 10312 | 0.08 | 104.028 | 105.136 | 103.136 | 738.24 | 2455787.84 |
| 30941 | 2020.12.07 03:55 | close | 10314 | 0.08 | 104.016 | 105.206 | 103.206 | 1520.00 | 2457307.84 |
| 30942 | 2020.12.07 05:40 | close | 10313 | 0.08 | 103.955 | 105.163 | 103.163 | 1570.24 | 2458878.08 |
| 30943 | 2020.12.07 18:10 | buy | 10315 | 0.08 | 103.993 | 0.000 | 0.000 | ||
| 30944 | 2020.12.07 18:10 | modify | 10315 | 0.08 | 103.993 | 103.003 | 105.003 | ||
| 30945 | 2020.12.07 18:30 | buy | 10316 | 0.08 | 103.944 | 0.000 | 0.000 | ||
| 30946 | 2020.12.07 18:30 | modify | 10316 | 0.08 | 103.944 | 102.952 | 104.952 | ||
| 30947 | 2020.12.07 20:35 | close | 10315 | 0.08 | 104.058 | 103.003 | 105.003 | 488.00 | 2459366.08 |
| 30948 | 2020.12.07 22:00 | buy | 10317 | 0.08 | 103.971 | 0.000 | 0.000 | ||
| 30949 | 2020.12.07 22:00 | modify | 10317 | 0.08 | 103.971 | 102.976 | 104.976 | ||
| 30950 | 2020.12.07 22:15 | sell | 10318 | 0.08 | 104.035 | 0.000 | 0.000 | ||
| 30951 | 2020.12.07 22:15 | modify | 10318 | 0.08 | 104.035 | 105.027 | 103.027 | ||
| 30952 | 2020.12.08 00:05 | close | 10316 | 0.08 | 104.048 | 102.952 | 104.952 | 840.20 | 2460206.28 |
| 30953 | 2020.12.08 01:10 | close | 10318 | 0.08 | 104.011 | 105.027 | 103.027 | 90.24 | 2460296.52 |
| 30954 | 2020.12.08 02:00 | close | 10317 | 0.08 | 103.997 | 102.976 | 104.976 | 216.20 | 2460512.72 |
| 30955 | 2020.12.08 02:55 | sell | 10319 | 0.08 | 104.059 | 0.000 | 0.000 | ||
| 30956 | 2020.12.08 02:55 | modify | 10319 | 0.08 | 104.059 | 105.050 | 103.050 | ||
| 30957 | 2020.12.08 05:10 | close | 10319 | 0.08 | 104.021 | 105.050 | 103.050 | 272.00 | 2460784.72 |
| 30958 | 2020.12.08 22:00 | sell | 10320 | 0.08 | 104.165 | 0.000 | 0.000 | ||
| 30959 | 2020.12.08 22:00 | modify | 10320 | 0.08 | 104.165 | 105.174 | 103.174 | ||
| 30960 | 2020.12.09 01:45 | close | 10320 | 0.08 | 104.143 | 105.174 | 103.174 | 74.24 | 2460858.96 |
| 30961 | 2020.12.09 21:35 | buy | 10321 | 0.08 | 104.240 | 0.000 | 0.000 | ||
| 30962 | 2020.12.09 21:35 | modify | 10321 | 0.08 | 104.240 | 103.246 | 105.246 | ||
| 30963 | 2020.12.09 22:40 | buy | 10322 | 0.08 | 104.189 | 0.000 | 0.000 | ||
| 30964 | 2020.12.09 22:40 | modify | 10322 | 0.08 | 104.189 | 103.196 | 105.196 | ||
| 30965 | 2020.12.10 00:10 | sell | 10323 | 0.08 | 104.248 | 0.000 | 0.000 | ||
| 30966 | 2020.12.10 00:10 | modify | 10323 | 0.08 | 104.248 | 105.252 | 103.246 | ||
| 30967 | 2020.12.10 00:45 | close | 10321 | 0.08 | 104.269 | 103.246 | 105.246 | 320.60 | 2461179.56 |
| 30968 | 2020.12.10 00:55 | close | 10322 | 0.08 | 104.279 | 103.196 | 105.196 | 808.60 | 2461988.16 |
| 30969 | 2020.12.10 00:55 | sell | 10324 | 0.08 | 104.291 | 0.000 | 0.000 | ||
| 30970 | 2020.12.10 00:55 | modify | 10324 | 0.08 | 104.291 | 105.284 | 103.284 | ||
| 30971 | 2020.12.10 06:00 | close | 10323 | 0.08 | 104.424 | 105.252 | 103.246 | -1440.00 | 2460548.16 |
| 30972 | 2020.12.10 06:05 | close | 10324 | 0.08 | 104.416 | 105.284 | 103.284 | -1032.00 | 2459516.16 |
| 30973 | 2020.12.10 19:15 | buy | 10325 | 0.08 | 104.265 | 0.000 | 0.000 | ||
| 30974 | 2020.12.10 19:15 | modify | 10325 | 0.08 | 104.265 | 103.259 | 105.259 | ||
| 30975 | 2020.12.10 19:30 | buy | 10326 | 0.08 | 104.226 | 0.000 | 0.000 | ||
| 30976 | 2020.12.10 19:30 | modify | 10326 | 0.08 | 104.226 | 103.218 | 105.218 | ||
| 30977 | 2020.12.10 20:20 | buy | 10327 | 0.08 | 104.258 | 0.000 | 0.000 | ||
| 30978 | 2020.12.10 20:20 | modify | 10327 | 0.08 | 104.258 | 103.268 | 105.268 | ||
| 30979 | 2020.12.11 00:10 | close | 10325 | 0.08 | 104.262 | 103.259 | 105.259 | -15.80 | 2459500.36 |
| 30980 | 2020.12.11 00:10 | close | 10327 | 0.08 | 104.263 | 103.268 | 105.268 | 48.20 | 2459548.56 |
| 30981 | 2020.12.11 01:25 | sell | 10328 | 0.08 | 104.253 | 0.000 | 0.000 | ||
| 30982 | 2020.12.11 01:25 | modify | 10328 | 0.08 | 104.253 | 105.261 | 103.261 | ||
| 30983 | 2020.12.11 01:55 | close | 10328 | 0.08 | 104.178 | 105.261 | 103.261 | 568.00 | 2460116.56 |
| 30984 | 2020.12.11 02:00 | close | 10326 | 0.08 | 104.175 | 103.218 | 105.218 | -399.80 | 2459716.76 |
| 30985 | 2020.12.11 18:10 | buy | 10329 | 0.08 | 103.941 | 0.000 | 0.000 | ||
| 30986 | 2020.12.11 18:10 | modify | 10329 | 0.08 | 103.941 | 102.931 | 104.931 | ||
| 30987 | 2020.12.11 18:25 | buy | 10330 | 0.08 | 103.908 | 0.000 | 0.000 | ||
| 30988 | 2020.12.11 18:25 | modify | 10330 | 0.08 | 103.908 | 102.904 | 104.904 | ||
| 30989 | 2020.12.11 18:55 | buy | 10331 | 0.08 | 103.872 | 0.000 | 0.000 | ||
| 30990 | 2020.12.11 18:55 | modify | 10331 | 0.08 | 103.872 | 102.870 | 104.870 | ||
| 30991 | 2020.12.11 20:15 | close | 10329 | 0.08 | 103.959 | 102.931 | 104.931 | 112.00 | 2459828.76 |
| 30992 | 2020.12.11 20:15 | close | 10331 | 0.08 | 103.969 | 102.870 | 104.870 | 744.00 | 2460572.76 |
| 30993 | 2020.12.11 20:20 | close | 10330 | 0.08 | 103.961 | 102.904 | 104.904 | 392.00 | 2460964.76 |
| 30994 | 2020.12.11 22:00 | sell | 10332 | 0.08 | 104.010 | 0.000 | 0.000 | ||
| 30995 | 2020.12.11 22:00 | modify | 10332 | 0.08 | 104.010 | 105.006 | 103.006 | ||
| 30996 | 2020.12.11 22:45 | sell | 10333 | 0.08 | 104.050 | 0.000 | 0.000 | ||
| 30997 | 2020.12.11 22:45 | modify | 10333 | 0.08 | 104.050 | 105.044 | 103.044 | ||
| 30998 | 2020.12.14 00:05 | close | 10332 | 0.08 | 103.957 | 105.006 | 103.006 | 322.24 | 2461287.00 |
| 30999 | 2020.12.14 00:05 | buy | 10334 | 0.08 | 103.964 | 0.000 | 0.000 | ||
| 31000 | 2020.12.14 00:05 | modify | 10334 | 0.08 | 103.964 | 102.955 | 104.955 | ||
| 31001 | 2020.12.14 00:10 | close | 10333 | 0.08 | 103.910 | 105.044 | 103.044 | 1018.24 | 2462305.24 |
| 31002 | 2020.12.14 00:10 | buy | 10335 | 0.08 | 103.907 | 0.000 | 0.000 | ||
| 31003 | 2020.12.14 00:10 | modify | 10335 | 0.08 | 103.907 | 102.903 | 104.908 | ||
| 31004 | 2020.12.14 00:25 | buy | 10336 | 0.08 | 103.877 | 0.000 | 0.000 | ||
| 31005 | 2020.12.14 00:25 | modify | 10336 | 0.08 | 103.877 | 102.872 | 104.873 | ||
| 31006 | 2020.12.14 02:00 | close | 10334 | 0.08 | 103.964 | 102.955 | 104.955 | -32.00 | 2462273.24 |
| 31007 | 2020.12.14 02:00 | close | 10336 | 0.08 | 103.966 | 102.872 | 104.873 | 680.00 | 2462953.24 |
| 31008 | 2020.12.14 02:05 | close | 10335 | 0.08 | 103.952 | 102.903 | 104.908 | 328.00 | 2463281.24 |
| 31009 | 2020.12.14 02:40 | sell | 10337 | 0.08 | 104.011 | 0.000 | 0.000 | ||
| 31010 | 2020.12.14 02:40 | modify | 10337 | 0.08 | 104.011 | 105.015 | 103.015 | ||
| 31011 | 2020.12.14 03:05 | sell | 10338 | 0.08 | 104.048 | 0.000 | 0.000 | ||
| 31012 | 2020.12.14 03:05 | modify | 10338 | 0.08 | 104.048 | 105.042 | 103.042 | ||
| 31013 | 2020.12.14 04:55 | close | 10337 | 0.08 | 103.962 | 105.015 | 103.015 | 360.00 | 2463641.24 |
| 31014 | 2020.12.14 05:20 | close | 10338 | 0.08 | 103.970 | 105.042 | 103.042 | 592.00 | 2464233.24 |
| 31015 | 2020.12.14 23:05 | buy | 10339 | 0.08 | 104.006 | 0.000 | 0.000 | ||
| 31016 | 2020.12.14 23:05 | modify | 10339 | 0.08 | 104.006 | 103.008 | 105.008 | ||
| 31017 | 2020.12.15 00:00 | sell | 10340 | 0.08 | 104.041 | 0.000 | 0.000 | ||
| 31018 | 2020.12.15 00:00 | modify | 10340 | 0.08 | 104.041 | 105.052 | 103.047 | ||
| 31019 | 2020.12.15 00:20 | buy | 10341 | 0.08 | 104.000 | 0.000 | 0.000 | ||
| 31020 | 2020.12.15 00:20 | modify | 10341 | 0.08 | 104.000 | 103.000 | 105.005 | ||
| 31021 | 2020.12.15 02:00 | close | 10339 | 0.08 | 104.001 | 103.008 | 105.008 | -31.80 | 2464201.44 |
| 31022 | 2020.12.15 02:00 | close | 10341 | 0.08 | 104.002 | 103.000 | 105.005 | -16.00 | 2464185.44 |
| 31023 | 2020.12.15 02:55 | sell | 10342 | 0.08 | 104.086 | 0.000 | 0.000 | ||
| 31024 | 2020.12.15 02:55 | modify | 10342 | 0.08 | 104.086 | 105.088 | 103.088 | ||
| 31025 | 2020.12.15 03:55 | sell | 10343 | 0.08 | 104.123 | 0.000 | 0.000 | ||
| 31026 | 2020.12.15 03:55 | modify | 10343 | 0.08 | 104.123 | 105.116 | 103.116 | ||
| 31027 | 2020.12.15 06:00 | close | 10340 | 0.08 | 104.142 | 105.052 | 103.047 | -840.00 | 2463345.44 |
| 31028 | 2020.12.15 06:00 | close | 10343 | 0.08 | 104.139 | 105.116 | 103.116 | -160.00 | 2463185.44 |
| 31029 | 2020.12.15 06:05 | close | 10342 | 0.08 | 104.120 | 105.088 | 103.088 | -304.00 | 2462881.44 |
| 31030 | 2020.12.15 18:00 | buy | 10344 | 0.08 | 103.742 | 0.000 | 0.000 | ||
| 31031 | 2020.12.15 18:00 | modify | 10344 | 0.08 | 103.742 | 102.734 | 104.734 | ||
| 31032 | 2020.12.15 18:10 | buy | 10345 | 0.08 | 103.695 | 0.000 | 0.000 | ||
| 31033 | 2020.12.15 18:10 | modify | 10345 | 0.08 | 103.695 | 102.703 | 104.703 | ||
| 31034 | 2020.12.15 20:35 | close | 10344 | 0.08 | 103.769 | 102.734 | 104.734 | 184.00 | 2463065.44 |
| 31035 | 2020.12.15 22:25 | buy | 10346 | 0.08 | 103.650 | 0.000 | 0.000 | ||
| 31036 | 2020.12.15 22:25 | modify | 10346 | 0.08 | 103.650 | 102.658 | 104.658 | ||
| 31037 | 2020.12.15 23:05 | buy | 10347 | 0.08 | 103.621 | 0.000 | 0.000 | ||
| 31038 | 2020.12.15 23:05 | modify | 10347 | 0.08 | 103.621 | 102.620 | 104.620 | ||
| 31039 | 2020.12.16 02:00 | close | 10345 | 0.08 | 103.637 | 102.703 | 104.703 | -455.80 | 2462609.64 |
| 31040 | 2020.12.16 02:00 | close | 10347 | 0.08 | 103.651 | 102.620 | 104.620 | 248.20 | 2462857.84 |
| 31041 | 2020.12.16 02:05 | close | 10346 | 0.08 | 103.597 | 102.658 | 104.658 | -415.80 | 2462442.04 |
| 31042 | 2020.12.16 02:50 | sell | 10348 | 0.08 | 103.687 | 0.000 | 0.000 | ||
| 31043 | 2020.12.16 02:50 | modify | 10348 | 0.08 | 103.687 | 104.687 | 102.687 | ||
| 31044 | 2020.12.16 03:55 | close | 10348 | 0.08 | 103.627 | 104.687 | 102.687 | 448.00 | 2462890.04 |
| 31045 | 2020.12.16 22:05 | buy | 10349 | 0.08 | 103.519 | 0.000 | 0.000 | ||
| 31046 | 2020.12.16 22:05 | modify | 10349 | 0.08 | 103.519 | 102.520 | 104.520 | ||
| 31047 | 2020.12.16 22:15 | buy | 10350 | 0.08 | 103.552 | 0.000 | 0.000 | ||
| 31048 | 2020.12.16 22:15 | modify | 10350 | 0.08 | 103.552 | 102.558 | 104.559 | ||
| 31049 | 2020.12.16 22:20 | buy | 10351 | 0.08 | 103.515 | 0.000 | 0.000 | ||
| 31050 | 2020.12.16 22:20 | modify | 10351 | 0.08 | 103.515 | 102.505 | 104.505 | ||
| 31051 | 2020.12.17 01:20 | close | 10349 | 0.08 | 103.492 | 102.520 | 104.520 | -127.40 | 2462762.64 |
| 31052 | 2020.12.17 01:20 | close | 10351 | 0.08 | 103.493 | 102.505 | 104.505 | -87.40 | 2462675.24 |
| 31053 | 2020.12.17 02:00 | close | 10350 | 0.08 | 103.465 | 102.558 | 104.559 | -607.40 | 2462067.84 |
| 31054 | 2020.12.17 22:00 | sell | 10352 | 0.08 | 103.118 | 0.000 | 0.000 | ||
| 31055 | 2020.12.17 22:00 | modify | 10352 | 0.08 | 103.118 | 104.109 | 102.109 | ||
| 31056 | 2020.12.17 22:40 | sell | 10353 | 0.08 | 103.155 | 0.000 | 0.000 | ||
| 31057 | 2020.12.17 22:40 | modify | 10353 | 0.08 | 103.155 | 104.148 | 102.148 | ||
| 31058 | 2020.12.17 23:40 | buy | 10354 | 0.08 | 103.078 | 0.000 | 0.000 | ||
| 31059 | 2020.12.17 23:40 | modify | 10354 | 0.08 | 103.078 | 102.086 | 104.086 | ||
| 31060 | 2020.12.18 01:15 | close | 10354 | 0.08 | 103.145 | 102.086 | 104.086 | 544.20 | 2462612.04 |
| 31061 | 2020.12.18 01:15 | sell | 10355 | 0.08 | 103.144 | 0.000 | 0.000 | ||
| 31062 | 2020.12.18 01:15 | modify | 10355 | 0.08 | 103.144 | 104.141 | 102.141 | ||
| 31063 | 2020.12.18 06:00 | close | 10352 | 0.08 | 103.419 | 104.109 | 102.109 | -2509.76 | 2460102.28 |
| 31064 | 2020.12.18 06:00 | close | 10355 | 0.08 | 103.412 | 104.141 | 102.141 | -2176.00 | 2457926.28 |
| 31065 | 2020.12.18 06:05 | close | 10353 | 0.08 | 103.435 | 104.148 | 102.148 | -2341.76 | 2455584.52 |
| 31066 | 2020.12.18 19:50 | buy | 10356 | 0.08 | 103.320 | 0.000 | 0.000 | ||
| 31067 | 2020.12.18 19:50 | modify | 10356 | 0.08 | 103.320 | 102.310 | 104.310 | ||
| 31068 | 2020.12.21 00:00 | close | 10356 | 0.08 | 103.508 | 102.310 | 104.310 | 1512.20 | 2457096.72 |
| 31069 | 2020.12.21 00:00 | sell | 10357 | 0.08 | 103.496 | 0.000 | 0.000 | ||
| 31070 | 2020.12.21 00:00 | modify | 10357 | 0.08 | 103.496 | 104.536 | 102.498 | ||
| 31071 | 2020.12.21 01:45 | sell | 10358 | 0.08 | 103.433 | 0.000 | 0.000 | ||
| 31072 | 2020.12.21 01:45 | modify | 10358 | 0.08 | 103.433 | 104.431 | 102.431 | ||
| 31073 | 2020.12.21 01:50 | sell | 10359 | 0.08 | 103.472 | 0.000 | 0.000 | ||
| 31074 | 2020.12.21 01:50 | modify | 10359 | 0.08 | 103.472 | 104.466 | 102.466 | ||
| 31075 | 2020.12.21 06:00 | close | 10357 | 0.08 | 103.368 | 104.536 | 102.498 | 992.00 | 2458088.72 |
| 31076 | 2020.12.21 06:00 | close | 10359 | 0.08 | 103.383 | 104.466 | 102.466 | 680.00 | 2458768.72 |
| 31077 | 2020.12.21 06:05 | close | 10358 | 0.08 | 103.363 | 104.431 | 102.431 | 528.00 | 2459296.72 |
| 31078 | 2020.12.21 18:00 | buy | 10360 | 0.08 | 103.498 | 0.000 | 0.000 | ||
| 31079 | 2020.12.21 18:00 | modify | 10360 | 0.08 | 103.498 | 102.502 | 104.502 | ||
| 31080 | 2020.12.21 18:05 | buy | 10361 | 0.08 | 103.472 | 0.000 | 0.000 | ||
| 31081 | 2020.12.21 18:05 | modify | 10361 | 0.08 | 103.472 | 102.462 | 104.462 | ||
| 31082 | 2020.12.21 18:25 | buy | 10362 | 0.08 | 103.412 | 0.000 | 0.000 | ||
| 31083 | 2020.12.21 18:25 | modify | 10362 | 0.08 | 103.412 | 102.411 | 104.411 | ||
| 31084 | 2020.12.22 02:00 | close | 10360 | 0.08 | 103.337 | 102.502 | 104.502 | -1279.80 | 2458016.92 |
| 31085 | 2020.12.22 02:00 | close | 10362 | 0.08 | 103.340 | 102.411 | 104.411 | -567.80 | 2457449.12 |
| 31086 | 2020.12.22 02:00 | sell | 10363 | 0.08 | 103.335 | 0.000 | 0.000 | ||
| 31087 | 2020.12.22 02:00 | modify | 10363 | 0.08 | 103.335 | 104.340 | 102.340 | ||
| 31088 | 2020.12.22 02:05 | close | 10361 | 0.08 | 103.312 | 102.462 | 104.462 | -1271.80 | 2456177.32 |
| 31089 | 2020.12.22 02:30 | close | 10363 | 0.08 | 103.280 | 104.340 | 102.340 | 408.00 | 2456585.32 |
| 31090 | 2020.12.22 03:40 | sell | 10364 | 0.08 | 103.384 | 0.000 | 0.000 | ||
| 31091 | 2020.12.22 03:40 | modify | 10364 | 0.08 | 103.384 | 104.391 | 102.391 | ||
| 31092 | 2020.12.22 03:45 | sell | 10365 | 0.08 | 103.443 | 0.000 | 0.000 | ||
| 31093 | 2020.12.22 03:45 | modify | 10365 | 0.08 | 103.443 | 104.451 | 102.451 | ||
| 31094 | 2020.12.22 06:00 | close | 10364 | 0.08 | 103.425 | 104.391 | 102.391 | -360.00 | 2456225.32 |
| 31095 | 2020.12.22 06:05 | close | 10365 | 0.08 | 103.404 | 104.451 | 102.451 | 280.00 | 2456505.32 |
| 31096 | 2020.12.22 22:05 | sell | 10366 | 0.08 | 103.679 | 0.000 | 0.000 | ||
| 31097 | 2020.12.22 22:05 | modify | 10366 | 0.08 | 103.679 | 104.686 | 102.686 | ||
| 31098 | 2020.12.22 23:05 | close | 10366 | 0.08 | 103.657 | 104.686 | 102.686 | 144.00 | 2456649.32 |
| 31099 | 2020.12.22 23:10 | buy | 10367 | 0.08 | 103.624 | 0.000 | 0.000 | ||
| 31100 | 2020.12.22 23:10 | modify | 10367 | 0.08 | 103.624 | 102.633 | 104.633 | ||
| 31101 | 2020.12.22 23:20 | buy | 10368 | 0.08 | 103.586 | 0.000 | 0.000 | ||
| 31102 | 2020.12.22 23:20 | modify | 10368 | 0.08 | 103.586 | 102.585 | 104.585 | ||
| 31103 | 2020.12.22 23:30 | buy | 10369 | 0.08 | 103.624 | 0.000 | 0.000 | ||
| 31104 | 2020.12.22 23:30 | modify | 10369 | 0.08 | 103.624 | 102.617 | 104.617 | ||
| 31105 | 2020.12.23 02:00 | close | 10367 | 0.08 | 103.523 | 102.633 | 104.633 | -799.80 | 2455849.52 |
| 31106 | 2020.12.23 02:00 | close | 10369 | 0.08 | 103.508 | 102.617 | 104.617 | -919.80 | 2454929.72 |
| 31107 | 2020.12.23 02:05 | close | 10368 | 0.08 | 103.529 | 102.585 | 104.585 | -447.80 | 2454481.92 |
| 31108 | 2020.12.23 02:55 | sell | 10370 | 0.08 | 103.638 | 0.000 | 0.000 | ||
| 31109 | 2020.12.23 02:55 | modify | 10370 | 0.08 | 103.638 | 104.630 | 102.630 | ||
| 31110 | 2020.12.23 04:55 | close | 10370 | 0.08 | 103.499 | 104.630 | 102.630 | 1080.00 | 2455561.92 |
| 31111 | 2020.12.23 22:45 | buy | 10371 | 0.08 | 103.571 | 0.000 | 0.000 | ||
| 31112 | 2020.12.23 22:45 | modify | 10371 | 0.08 | 103.571 | 102.575 | 104.575 | ||
| 31113 | 2020.12.23 23:00 | buy | 10372 | 0.08 | 103.492 | 0.000 | 0.000 | ||
| 31114 | 2020.12.23 23:00 | modify | 10372 | 0.08 | 103.492 | 102.500 | 104.500 | ||
| 31115 | 2020.12.23 23:05 | buy | 10373 | 0.08 | 103.524 | 0.000 | 0.000 | ||
| 31116 | 2020.12.23 23:05 | modify | 10373 | 0.08 | 103.524 | 102.523 | 104.523 | ||
| 31117 | 2020.12.24 01:10 | close | 10371 | 0.08 | 103.563 | 102.575 | 104.575 | 24.60 | 2455586.52 |
| 31118 | 2020.12.24 01:10 | close | 10373 | 0.08 | 103.568 | 102.523 | 104.523 | 440.60 | 2456027.12 |
| 31119 | 2020.12.24 01:10 | sell | 10374 | 0.08 | 103.562 | 0.000 | 0.000 | ||
| 31120 | 2020.12.24 01:10 | modify | 10374 | 0.08 | 103.562 | 104.566 | 102.566 | ||
| 31121 | 2020.12.24 01:20 | close | 10372 | 0.08 | 103.583 | 102.500 | 104.500 | 816.60 | 2456843.72 |
| 31122 | 2020.12.24 02:55 | sell | 10375 | 0.08 | 103.597 | 0.000 | 0.000 | ||
| 31123 | 2020.12.24 02:55 | modify | 10375 | 0.08 | 103.597 | 104.602 | 102.602 | ||
| 31124 | 2020.12.24 04:50 | close | 10374 | 0.08 | 103.515 | 104.566 | 102.566 | 344.00 | 2457187.72 |
| 31125 | 2020.12.24 06:00 | close | 10375 | 0.08 | 103.529 | 104.602 | 102.602 | 512.00 | 2457699.72 |
| 31126 | 2020.12.24 18:00 | buy | 10376 | 0.08 | 103.629 | 0.000 | 0.000 | ||
| 31127 | 2020.12.24 18:00 | modify | 10376 | 0.08 | 103.629 | 102.638 | 104.638 | ||
| 31128 | 2020.12.24 20:10 | close | 10376 | 0.08 | 103.685 | 102.638 | 104.638 | 416.00 | 2458115.72 |
| 31129 | 2020.12.24 21:30 | buy | 10377 | 0.08 | 103.669 | 0.000 | 0.000 | ||
| 31130 | 2020.12.24 21:30 | modify | 10377 | 0.08 | 103.669 | 102.666 | 104.673 | ||
| 31131 | 2020.12.24 23:25 | buy | 10378 | 0.08 | 103.645 | 0.000 | 0.000 | ||
| 31132 | 2020.12.24 23:25 | modify | 10378 | 0.08 | 103.645 | 102.637 | 104.649 | ||
| 31133 | 2020.12.25 02:00 | close | 10377 | 0.08 | 103.632 | 102.666 | 104.673 | -287.80 | 2457827.92 |
| 31134 | 2020.12.25 02:05 | close | 10378 | 0.08 | 103.618 | 102.637 | 104.649 | -207.80 | 2457620.12 |
| 31135 | 2020.12.28 01:00 | sell | 10379 | 0.08 | 103.552 | 0.000 | 0.000 | ||
| 31136 | 2020.12.28 01:00 | modify | 10379 | 0.08 | 103.552 | 104.576 | 102.546 | ||
| 31137 | 2020.12.28 01:10 | sell | 10380 | 0.08 | 103.578 | 0.000 | 0.000 | ||
| 31138 | 2020.12.28 01:10 | modify | 10380 | 0.08 | 103.578 | 104.588 | 102.584 | ||
| 31139 | 2020.12.28 01:55 | close | 10379 | 0.08 | 103.506 | 104.576 | 102.546 | 336.00 | 2457956.12 |
| 31140 | 2020.12.28 02:15 | close | 10380 | 0.08 | 103.487 | 104.588 | 102.584 | 696.00 | 2458652.12 |
| 31141 | 2020.12.28 03:20 | sell | 10381 | 0.08 | 103.618 | 0.000 | 0.000 | ||
| 31142 | 2020.12.28 03:20 | modify | 10381 | 0.08 | 103.618 | 104.610 | 102.610 | ||
| 31143 | 2020.12.28 06:00 | close | 10381 | 0.08 | 103.561 | 104.610 | 102.610 | 424.00 | 2459076.12 |
| 31144 | 2020.12.28 22:05 | sell | 10382 | 0.08 | 103.847 | 0.000 | 0.000 | ||
| 31145 | 2020.12.28 22:05 | modify | 10382 | 0.08 | 103.847 | 104.850 | 102.850 | ||
| 31146 | 2020.12.28 23:10 | buy | 10383 | 0.08 | 103.815 | 0.000 | 0.000 | ||
| 31147 | 2020.12.28 23:10 | modify | 10383 | 0.08 | 103.815 | 102.815 | 104.815 | ||
| 31148 | 2020.12.28 23:15 | close | 10382 | 0.08 | 103.795 | 104.850 | 102.850 | 384.00 | 2459460.12 |
| 31149 | 2020.12.28 23:20 | buy | 10384 | 0.08 | 103.804 | 0.000 | 0.000 | ||
| 31150 | 2020.12.28 23:20 | modify | 10384 | 0.08 | 103.804 | 102.796 | 104.796 | ||
| 31151 | 2020.12.29 00:10 | buy | 10385 | 0.08 | 103.773 | 0.000 | 0.000 | ||
| 31152 | 2020.12.29 00:10 | modify | 10385 | 0.08 | 103.773 | 102.773 | 104.773 | ||
| 31153 | 2020.12.29 02:00 | close | 10383 | 0.08 | 103.694 | 102.815 | 104.815 | -959.80 | 2458500.32 |
| 31154 | 2020.12.29 02:00 | close | 10385 | 0.08 | 103.697 | 102.773 | 104.773 | -640.00 | 2457860.32 |
| 31155 | 2020.12.29 02:05 | close | 10384 | 0.08 | 103.731 | 102.796 | 104.796 | -575.80 | 2457284.52 |
| 31156 | 2020.12.29 18:10 | buy | 10386 | 0.08 | 103.551 | 0.000 | 0.000 | ||
| 31157 | 2020.12.29 18:10 | modify | 10386 | 0.08 | 103.551 | 102.552 | 104.552 | ||
| 31158 | 2020.12.29 18:20 | buy | 10387 | 0.08 | 103.511 | 0.000 | 0.000 | ||
| 31159 | 2020.12.29 18:20 | modify | 10387 | 0.08 | 103.511 | 102.517 | 104.517 | ||
| 31160 | 2020.12.29 18:35 | buy | 10388 | 0.08 | 103.481 | 0.000 | 0.000 | ||
| 31161 | 2020.12.29 18:35 | modify | 10388 | 0.08 | 103.481 | 102.477 | 104.477 | ||
| 31162 | 2020.12.30 00:00 | close | 10386 | 0.08 | 103.577 | 102.552 | 104.552 | 216.20 | 2457500.72 |
| 31163 | 2020.12.30 00:00 | close | 10388 | 0.08 | 103.568 | 102.477 | 104.477 | 704.20 | 2458204.92 |
| 31164 | 2020.12.30 00:00 | sell | 10389 | 0.08 | 103.581 | 0.000 | 0.000 | ||
| 31165 | 2020.12.30 00:00 | modify | 10389 | 0.08 | 103.581 | 104.574 | 102.571 | ||
| 31166 | 2020.12.30 00:05 | close | 10387 | 0.08 | 103.575 | 102.517 | 104.517 | 520.20 | 2458725.12 |
| 31167 | 2020.12.30 00:10 | sell | 10390 | 0.08 | 103.568 | 0.000 | 0.000 | ||
| 31168 | 2020.12.30 00:10 | modify | 10390 | 0.08 | 103.568 | 104.581 | 102.575 | ||
| 31169 | 2020.12.30 02:55 | close | 10389 | 0.08 | 103.469 | 104.574 | 102.571 | 864.00 | 2459589.12 |
| 31170 | 2020.12.30 03:50 | close | 10390 | 0.08 | 103.371 | 104.581 | 102.575 | 1544.00 | 2461133.12 |
| 31171 | 2020.12.30 22:00 | sell | 10391 | 0.08 | 103.261 | 0.000 | 0.000 | ||
| 31172 | 2020.12.30 22:00 | modify | 10391 | 0.08 | 103.261 | 104.260 | 102.260 | ||
| 31173 | 2020.12.30 22:10 | buy | 10392 | 0.08 | 103.219 | 0.000 | 0.000 | ||
| 31174 | 2020.12.30 22:10 | modify | 10392 | 0.08 | 103.219 | 102.227 | 104.227 | ||
| 31175 | 2020.12.30 23:00 | sell | 10393 | 0.08 | 103.253 | 0.000 | 0.000 | ||
| 31176 | 2020.12.30 23:00 | modify | 10393 | 0.08 | 103.253 | 104.260 | 102.260 | ||
| 31177 | 2020.12.31 00:00 | close | 10391 | 0.08 | 103.195 | 104.260 | 102.260 | 286.72 | 2461419.84 |
| 31178 | 2020.12.31 00:00 | close | 10393 | 0.08 | 103.181 | 104.260 | 102.260 | 334.72 | 2461754.56 |
| 31179 | 2020.12.31 00:00 | buy | 10394 | 0.08 | 103.187 | 0.000 | 0.000 | ||
| 31180 | 2020.12.31 00:00 | modify | 10394 | 0.08 | 103.187 | 102.180 | 104.187 | ||
| 31181 | 2020.12.31 02:00 | close | 10392 | 0.08 | 103.119 | 102.227 | 104.227 | -711.40 | 2461043.16 |
| 31182 | 2020.12.31 02:05 | close | 10394 | 0.08 | 103.153 | 102.180 | 104.187 | -304.00 | 2460739.16 |
| 31183 | 2020.12.31 22:00 | sell | 10395 | 0.08 | 103.267 | 0.000 | 0.000 | ||
| 31184 | 2020.12.31 22:00 | modify | 10395 | 0.08 | 103.267 | 104.264 | 102.264 | ||
| 31185 | 2021.01.04 00:05 | close | 10395 | 0.08 | 103.209 | 104.264 | 102.264 | 292.48 | 2461031.64 |
| 31186 | 2021.01.04 21:05 | buy | 10396 | 0.08 | 103.123 | 0.000 | 0.000 | ||
| 31187 | 2021.01.04 21:05 | modify | 10396 | 0.08 | 103.123 | 102.125 | 104.125 | ||
| 31188 | 2021.01.04 21:10 | close | 10396 | 0.08 | 103.176 | 102.125 | 104.125 | 392.00 | 2461423.64 |
| 31189 | 2021.01.04 22:45 | sell | 10397 | 0.08 | 103.169 | 0.000 | 0.000 | ||
| 31190 | 2021.01.04 22:45 | modify | 10397 | 0.08 | 103.169 | 104.172 | 102.172 | ||
| 31191 | 2021.01.05 00:00 | close | 10397 | 0.08 | 103.097 | 104.172 | 102.172 | 474.24 | 2461897.88 |
| 31192 | 2021.01.05 00:00 | buy | 10398 | 0.08 | 103.110 | 0.000 | 0.000 | ||
| 31193 | 2021.01.05 00:00 | modify | 10398 | 0.08 | 103.110 | 102.100 | 104.101 | ||
| 31194 | 2021.01.05 01:05 | sell | 10399 | 0.08 | 103.155 | 0.000 | 0.000 | ||
| 31195 | 2021.01.05 01:05 | modify | 10399 | 0.08 | 103.155 | 104.158 | 102.156 | ||
| 31196 | 2021.01.05 02:00 | close | 10398 | 0.08 | 103.130 | 102.100 | 104.101 | 128.00 | 2462025.88 |
| 31197 | 2021.01.05 02:05 | sell | 10400 | 0.08 | 103.154 | 0.000 | 0.000 | ||
| 31198 | 2021.01.05 02:05 | modify | 10400 | 0.08 | 103.154 | 104.158 | 102.158 | ||
| 31199 | 2021.01.05 05:15 | close | 10399 | 0.08 | 103.061 | 104.158 | 102.156 | 720.00 | 2462745.88 |
| 31200 | 2021.01.05 05:20 | close | 10400 | 0.08 | 103.082 | 104.158 | 102.158 | 544.00 | 2463289.88 |
| 31201 | 2021.01.05 18:00 | buy | 10401 | 0.08 | 102.798 | 0.000 | 0.000 | ||
| 31202 | 2021.01.05 18:00 | modify | 10401 | 0.08 | 102.798 | 101.788 | 103.788 | ||
| 31203 | 2021.01.05 18:25 | buy | 10402 | 0.08 | 102.757 | 0.000 | 0.000 | ||
| 31204 | 2021.01.05 18:25 | modify | 10402 | 0.08 | 102.757 | 101.761 | 103.761 | ||
| 31205 | 2021.01.05 18:40 | buy | 10403 | 0.08 | 102.671 | 0.000 | 0.000 | ||
| 31206 | 2021.01.05 18:40 | modify | 10403 | 0.08 | 102.671 | 101.681 | 103.681 | ||
| 31207 | 2021.01.05 23:00 | close | 10401 | 0.08 | 102.707 | 101.788 | 103.788 | -760.00 | 2462529.88 |
| 31208 | 2021.01.05 23:00 | close | 10403 | 0.08 | 102.707 | 101.681 | 103.681 | 256.00 | 2462785.88 |
| 31209 | 2021.01.05 23:05 | close | 10402 | 0.08 | 102.730 | 101.761 | 103.761 | -248.00 | 2462537.88 |
| 31210 | 2021.01.05 23:05 | sell | 10404 | 0.08 | 102.720 | 0.000 | 0.000 | ||
| 31211 | 2021.01.05 23:05 | modify | 10404 | 0.08 | 102.720 | 103.725 | 101.725 | ||
| 31212 | 2021.01.06 01:05 | close | 10404 | 0.08 | 102.699 | 103.725 | 101.725 | 66.24 | 2462604.12 |
| 31213 | 2021.01.06 03:20 | sell | 10405 | 0.08 | 102.770 | 0.000 | 0.000 | ||
| 31214 | 2021.01.06 03:20 | modify | 10405 | 0.08 | 102.770 | 103.765 | 101.765 | ||
| 31215 | 2021.01.06 03:40 | sell | 10406 | 0.08 | 102.810 | 0.000 | 0.000 | ||
| 31216 | 2021.01.06 03:40 | modify | 10406 | 0.08 | 102.810 | 103.805 | 101.805 | ||
| 31217 | 2021.01.06 03:55 | sell | 10407 | 0.08 | 102.772 | 0.000 | 0.000 | ||
| 31218 | 2021.01.06 03:55 | modify | 10407 | 0.08 | 102.772 | 103.774 | 101.774 | ||
| 31219 | 2021.01.06 06:00 | close | 10405 | 0.08 | 102.802 | 103.765 | 101.765 | -288.00 | 2462316.12 |
| 31220 | 2021.01.06 06:00 | close | 10407 | 0.08 | 102.815 | 103.774 | 101.774 | -376.00 | 2461940.12 |
| 31221 | 2021.01.06 06:05 | close | 10406 | 0.08 | 102.801 | 103.805 | 101.805 | 40.00 | 2461980.12 |
| 31222 | 2021.01.06 20:00 | buy | 10408 | 0.08 | 103.203 | 0.000 | 0.000 | ||
| 31223 | 2021.01.06 20:00 | modify | 10408 | 0.08 | 103.203 | 102.209 | 104.209 | ||
| 31224 | 2021.01.06 20:20 | buy | 10409 | 0.08 | 103.155 | 0.000 | 0.000 | ||
| 31225 | 2021.01.06 20:20 | modify | 10409 | 0.08 | 103.155 | 102.164 | 104.164 | ||
| 31226 | 2021.01.06 21:35 | buy | 10410 | 0.08 | 103.110 | 0.000 | 0.000 | ||
| 31227 | 2021.01.06 21:35 | modify | 10410 | 0.08 | 103.110 | 102.114 | 104.114 | ||
| 31228 | 2021.01.06 23:55 | close | 10408 | 0.08 | 103.072 | 102.209 | 104.209 | -1080.00 | 2460900.12 |
| 31229 | 2021.01.06 23:55 | close | 10410 | 0.08 | 103.073 | 102.114 | 104.114 | -328.00 | 2460572.12 |
| 31230 | 2021.01.07 00:00 | buy | 10411 | 0.08 | 103.028 | 0.000 | 0.000 | ||
| 31231 | 2021.01.07 00:00 | modify | 10411 | 0.08 | 103.028 | 102.032 | 104.038 | ||
| 31232 | 2021.01.07 02:00 | close | 10409 | 0.08 | 103.025 | 102.164 | 104.164 | -951.40 | 2459620.72 |
| 31233 | 2021.01.07 02:05 | close | 10411 | 0.08 | 103.070 | 102.032 | 104.038 | 304.00 | 2459924.72 |
| 31234 | 2021.01.07 03:30 | sell | 10412 | 0.08 | 103.144 | 0.000 | 0.000 | ||
| 31235 | 2021.01.07 03:30 | modify | 10412 | 0.08 | 103.144 | 104.134 | 102.134 | ||
| 31236 | 2021.01.07 06:00 | close | 10412 | 0.08 | 103.134 | 104.134 | 102.134 | 48.00 | 2459972.72 |
| 31237 | 2021.01.07 21:00 | buy | 10413 | 0.08 | 103.812 | 0.000 | 0.000 | ||
| 31238 | 2021.01.07 21:00 | modify | 10413 | 0.08 | 103.812 | 102.808 | 104.808 | ||
| 31239 | 2021.01.07 22:00 | sell | 10414 | 0.08 | 103.881 | 0.000 | 0.000 | ||
| 31240 | 2021.01.07 22:00 | modify | 10414 | 0.08 | 103.881 | 104.873 | 102.873 | ||
| 31241 | 2021.01.07 23:10 | buy | 10415 | 0.08 | 103.803 | 0.000 | 0.000 | ||
| 31242 | 2021.01.07 23:10 | modify | 10415 | 0.08 | 103.803 | 102.813 | 104.813 | ||
| 31243 | 2021.01.08 00:40 | close | 10413 | 0.08 | 103.847 | 102.808 | 104.808 | 288.20 | 2460260.92 |
| 31244 | 2021.01.08 00:40 | close | 10415 | 0.08 | 103.846 | 102.813 | 104.813 | 352.20 | 2460613.12 |
| 31245 | 2021.01.08 01:00 | sell | 10416 | 0.08 | 103.843 | 0.000 | 0.000 | ||
| 31246 | 2021.01.08 01:00 | modify | 10416 | 0.08 | 103.843 | 104.849 | 102.849 | ||
| 31247 | 2021.01.08 03:05 | sell | 10417 | 0.08 | 103.881 | 0.000 | 0.000 | ||
| 31248 | 2021.01.08 03:05 | modify | 10417 | 0.08 | 103.881 | 104.875 | 102.875 | ||
| 31249 | 2021.01.08 06:00 | close | 10414 | 0.08 | 103.837 | 104.873 | 102.873 | 250.24 | 2460863.36 |
| 31250 | 2021.01.08 06:00 | close | 10417 | 0.08 | 103.841 | 104.875 | 102.875 | 288.00 | 2461151.36 |
| 31251 | 2021.01.08 06:05 | close | 10416 | 0.08 | 103.855 | 104.849 | 102.849 | -128.00 | 2461023.36 |
| 31252 | 2021.01.08 22:00 | buy | 10418 | 0.08 | 103.910 | 0.000 | 0.000 | ||
| 31253 | 2021.01.08 22:00 | modify | 10418 | 0.08 | 103.910 | 102.905 | 104.905 | ||
| 31254 | 2021.01.08 23:40 | close | 10418 | 0.08 | 103.984 | 102.905 | 104.905 | 560.00 | 2461583.36 |
| 31255 | 2021.01.08 23:40 | sell | 10419 | 0.08 | 103.972 | 0.000 | 0.000 | ||
| 31256 | 2021.01.08 23:40 | modify | 10419 | 0.08 | 103.972 | 104.977 | 102.977 | ||
| 31257 | 2021.01.11 01:45 | sell | 10420 | 0.08 | 104.060 | 0.000 | 0.000 | ||
| 31258 | 2021.01.11 01:45 | modify | 10420 | 0.08 | 104.060 | 105.063 | 103.063 | ||
| 31259 | 2021.01.11 02:35 | sell | 10421 | 0.08 | 104.107 | 0.000 | 0.000 | ||
| 31260 | 2021.01.11 02:35 | modify | 10421 | 0.08 | 104.107 | 105.097 | 103.097 | ||
| 31261 | 2021.01.11 04:55 | close | 10419 | 0.08 | 104.113 | 104.977 | 102.977 | -1229.76 | 2460353.60 |
| 31262 | 2021.01.11 04:55 | close | 10421 | 0.08 | 104.122 | 105.097 | 103.097 | -152.00 | 2460201.60 |
| 31263 | 2021.01.11 06:00 | close | 10420 | 0.08 | 104.176 | 105.063 | 103.063 | -960.00 | 2459241.60 |
| 31264 | 2021.01.11 18:15 | buy | 10422 | 0.08 | 104.215 | 0.000 | 0.000 | ||
| 31265 | 2021.01.11 18:15 | modify | 10422 | 0.08 | 104.215 | 103.217 | 105.217 | ||
| 31266 | 2021.01.11 18:45 | buy | 10423 | 0.08 | 104.172 | 0.000 | 0.000 | ||
| 31267 | 2021.01.11 18:45 | modify | 10423 | 0.08 | 104.172 | 103.175 | 105.175 | ||
| 31268 | 2021.01.11 19:05 | buy | 10424 | 0.08 | 104.135 | 0.000 | 0.000 | ||
| 31269 | 2021.01.11 19:05 | modify | 10424 | 0.08 | 104.135 | 103.139 | 105.139 | ||
| 31270 | 2021.01.11 23:40 | close | 10422 | 0.08 | 104.197 | 103.217 | 105.217 | -176.00 | 2459065.60 |
| 31271 | 2021.01.11 23:40 | close | 10424 | 0.08 | 104.207 | 103.139 | 105.139 | 544.00 | 2459609.60 |
| 31272 | 2021.01.11 23:40 | sell | 10425 | 0.08 | 104.214 | 0.000 | 0.000 | ||
| 31273 | 2021.01.11 23:40 | modify | 10425 | 0.08 | 104.214 | 105.206 | 103.206 | ||
| 31274 | 2021.01.11 23:55 | close | 10423 | 0.08 | 104.235 | 103.175 | 105.175 | 472.00 | 2460081.60 |
| 31275 | 2021.01.12 00:00 | sell | 10426 | 0.08 | 104.252 | 0.000 | 0.000 | ||
| 31276 | 2021.01.12 00:00 | modify | 10426 | 0.08 | 104.252 | 105.264 | 103.261 | ||
| 31277 | 2021.01.12 01:20 | close | 10425 | 0.08 | 104.170 | 105.206 | 103.206 | 250.24 | 2460331.84 |
| 31278 | 2021.01.12 01:35 | close | 10426 | 0.08 | 104.146 | 105.264 | 103.261 | 816.00 | 2461147.84 |
| 31279 | 2021.01.12 03:00 | sell | 10427 | 0.08 | 104.216 | 0.000 | 0.000 | ||
| 31280 | 2021.01.12 03:00 | modify | 10427 | 0.08 | 104.216 | 105.215 | 103.215 | ||
| 31281 | 2021.01.12 03:05 | sell | 10428 | 0.08 | 104.278 | 0.000 | 0.000 | ||
| 31282 | 2021.01.12 03:05 | modify | 10428 | 0.08 | 104.278 | 105.275 | 103.275 | ||
| 31283 | 2021.01.12 06:00 | close | 10427 | 0.08 | 104.275 | 105.215 | 103.215 | -504.00 | 2460643.84 |
| 31284 | 2021.01.12 06:05 | close | 10428 | 0.08 | 104.283 | 105.275 | 103.275 | -72.00 | 2460571.84 |
| 31285 | 2021.01.12 18:05 | buy | 10429 | 0.08 | 104.183 | 0.000 | 0.000 | ||
| 31286 | 2021.01.12 18:05 | modify | 10429 | 0.08 | 104.183 | 103.186 | 105.186 | ||
| 31287 | 2021.01.12 18:55 | buy | 10430 | 0.08 | 104.143 | 0.000 | 0.000 | ||
| 31288 | 2021.01.12 18:55 | modify | 10430 | 0.08 | 104.143 | 103.149 | 105.149 | ||
| 31289 | 2021.01.12 19:00 | buy | 10431 | 0.08 | 104.096 | 0.000 | 0.000 | ||
| 31290 | 2021.01.12 19:00 | modify | 10431 | 0.08 | 104.096 | 103.092 | 105.092 | ||
| 31291 | 2021.01.13 02:00 | close | 10429 | 0.08 | 103.754 | 103.186 | 105.186 | -3423.80 | 2457148.04 |
| 31292 | 2021.01.13 02:00 | close | 10431 | 0.08 | 103.750 | 103.092 | 105.092 | -2759.80 | 2454388.24 |
| 31293 | 2021.01.13 02:05 | close | 10430 | 0.08 | 103.715 | 103.149 | 105.149 | -3415.80 | 2450972.44 |
| 31294 | 2021.01.13 20:05 | buy | 10432 | 0.08 | 103.786 | 0.000 | 0.000 | ||
| 31295 | 2021.01.13 20:05 | modify | 10432 | 0.08 | 103.786 | 102.791 | 104.791 | ||
| 31296 | 2021.01.13 22:50 | close | 10432 | 0.08 | 103.884 | 102.791 | 104.791 | 752.00 | 2451724.44 |
| 31297 | 2021.01.13 23:50 | sell | 10433 | 0.08 | 103.898 | 0.000 | 0.000 | ||
| 31298 | 2021.01.13 23:50 | modify | 10433 | 0.08 | 103.898 | 104.901 | 102.900 | ||
| 31299 | 2021.01.14 01:45 | close | 10433 | 0.08 | 103.836 | 104.901 | 102.900 | 254.72 | 2451979.16 |
| 31300 | 2021.01.14 18:00 | buy | 10434 | 0.08 | 103.852 | 0.000 | 0.000 | ||
| 31301 | 2021.01.14 18:00 | modify | 10434 | 0.08 | 103.852 | 102.842 | 104.842 | ||
| 31302 | 2021.01.14 18:10 | buy | 10435 | 0.08 | 103.821 | 0.000 | 0.000 | ||
| 31303 | 2021.01.14 18:10 | modify | 10435 | 0.08 | 103.821 | 102.813 | 104.813 | ||
| 31304 | 2021.01.14 18:15 | buy | 10436 | 0.08 | 103.733 | 0.000 | 0.000 | ||
| 31305 | 2021.01.14 18:15 | modify | 10436 | 0.08 | 103.733 | 102.742 | 104.742 | ||
| 31306 | 2021.01.14 20:20 | close | 10434 | 0.08 | 103.766 | 102.842 | 104.842 | -720.00 | 2451259.16 |
| 31307 | 2021.01.14 20:20 | close | 10436 | 0.08 | 103.778 | 102.742 | 104.742 | 328.00 | 2451587.16 |
| 31308 | 2021.01.14 22:45 | buy | 10437 | 0.08 | 103.721 | 0.000 | 0.000 | ||
| 31309 | 2021.01.14 22:45 | modify | 10437 | 0.08 | 103.721 | 102.714 | 104.714 | ||
| 31310 | 2021.01.14 22:55 | buy | 10438 | 0.08 | 103.670 | 0.000 | 0.000 | ||
| 31311 | 2021.01.14 22:55 | modify | 10438 | 0.08 | 103.670 | 102.679 | 104.679 | ||
| 31312 | 2021.01.15 02:00 | close | 10435 | 0.08 | 103.845 | 102.813 | 104.813 | 200.20 | 2451787.36 |
| 31313 | 2021.01.15 02:00 | close | 10438 | 0.08 | 103.829 | 102.679 | 104.679 | 1280.20 | 2453067.56 |
| 31314 | 2021.01.15 02:00 | sell | 10439 | 0.08 | 103.843 | 0.000 | 0.000 | ||
| 31315 | 2021.01.15 02:00 | modify | 10439 | 0.08 | 103.843 | 104.838 | 102.838 | ||
| 31316 | 2021.01.15 02:05 | close | 10437 | 0.08 | 103.774 | 102.714 | 104.714 | 432.20 | 2453499.76 |
| 31317 | 2021.01.15 02:10 | close | 10439 | 0.08 | 103.747 | 104.838 | 102.838 | 736.00 | 2454235.76 |
| 31318 | 2021.01.15 23:05 | sell | 10440 | 0.08 | 103.892 | 0.000 | 0.000 | ||
| 31319 | 2021.01.15 23:05 | modify | 10440 | 0.08 | 103.892 | 104.887 | 102.887 | ||
| 31320 | 2021.01.18 01:35 | sell | 10441 | 0.08 | 103.849 | 0.000 | 0.000 | ||
| 31321 | 2021.01.18 01:35 | modify | 10441 | 0.08 | 103.849 | 104.858 | 102.858 | ||
| 31322 | 2021.01.18 01:45 | sell | 10442 | 0.08 | 103.893 | 0.000 | 0.000 | ||
| 31323 | 2021.01.18 01:45 | modify | 10442 | 0.08 | 103.893 | 104.884 | 102.884 | ||
| 31324 | 2021.01.18 06:00 | close | 10440 | 0.08 | 103.746 | 104.887 | 102.887 | 1066.24 | 2455302.00 |
| 31325 | 2021.01.18 06:00 | close | 10442 | 0.08 | 103.740 | 104.884 | 102.884 | 1192.00 | 2456494.00 |
| 31326 | 2021.01.18 06:05 | close | 10441 | 0.08 | 103.748 | 104.858 | 102.858 | 776.00 | 2457270.00 |
| 31327 | 2021.01.18 18:00 | buy | 10443 | 0.08 | 103.697 | 0.000 | 0.000 | ||
| 31328 | 2021.01.18 18:00 | modify | 10443 | 0.08 | 103.697 | 102.696 | 104.696 | ||
| 31329 | 2021.01.18 18:45 | buy | 10444 | 0.08 | 103.662 | 0.000 | 0.000 | ||
| 31330 | 2021.01.18 18:45 | modify | 10444 | 0.08 | 103.662 | 102.653 | 104.653 | ||
| 31331 | 2021.01.19 00:20 | sell | 10445 | 0.08 | 103.701 | 0.000 | 0.000 | ||
| 31332 | 2021.01.19 00:20 | modify | 10445 | 0.08 | 103.701 | 104.699 | 102.694 | ||
| 31333 | 2021.01.19 00:27 | close | 10443 | 0.08 | 103.710 | 102.696 | 104.696 | 112.20 | 2457382.20 |
| 31334 | 2021.01.19 01:55 | close | 10444 | 0.08 | 103.712 | 102.653 | 104.653 | 408.20 | 2457790.40 |
| 31335 | 2021.01.19 02:00 | sell | 10446 | 0.08 | 103.706 | 0.000 | 0.000 | ||
| 31336 | 2021.01.19 02:00 | modify | 10446 | 0.08 | 103.706 | 104.705 | 102.705 | ||
| 31337 | 2021.01.19 02:40 | close | 10445 | 0.08 | 103.652 | 104.699 | 102.694 | 360.00 | 2458150.40 |
| 31338 | 2021.01.19 03:10 | sell | 10447 | 0.08 | 103.755 | 0.000 | 0.000 | ||
| 31339 | 2021.01.19 03:10 | modify | 10447 | 0.08 | 103.755 | 104.751 | 102.751 | ||
| 31340 | 2021.01.19 06:00 | close | 10446 | 0.08 | 104.008 | 104.705 | 102.705 | -2448.00 | 2455702.40 |
| 31341 | 2021.01.19 06:05 | close | 10447 | 0.08 | 103.999 | 104.751 | 102.751 | -1984.00 | 2453718.40 |
| 31342 | 2021.01.19 18:00 | buy | 10448 | 0.08 | 103.898 | 0.000 | 0.000 | ||
| 31343 | 2021.01.19 18:00 | modify | 10448 | 0.08 | 103.898 | 102.908 | 104.908 | ||
| 31344 | 2021.01.19 18:15 | buy | 10449 | 0.08 | 103.866 | 0.000 | 0.000 | ||
| 31345 | 2021.01.19 18:15 | modify | 10449 | 0.08 | 103.866 | 102.865 | 104.865 | ||
| 31346 | 2021.01.19 20:50 | close | 10448 | 0.08 | 103.933 | 102.908 | 104.908 | 248.00 | 2453966.40 |
| 31347 | 2021.01.19 23:55 | sell | 10450 | 0.08 | 103.897 | 0.000 | 0.000 | ||
| 31348 | 2021.01.19 23:55 | modify | 10450 | 0.08 | 103.897 | 104.903 | 102.903 | ||
| 31349 | 2021.01.20 00:05 | close | 10449 | 0.08 | 103.920 | 102.865 | 104.865 | 440.20 | 2454406.60 |
| 31350 | 2021.01.20 00:10 | sell | 10451 | 0.08 | 103.921 | 0.000 | 0.000 | ||
| 31351 | 2021.01.20 00:10 | modify | 10451 | 0.08 | 103.921 | 104.925 | 102.923 | ||
| 31352 | 2021.01.20 02:30 | close | 10450 | 0.08 | 103.839 | 104.903 | 102.903 | 362.24 | 2454768.84 |
| 31353 | 2021.01.20 03:45 | close | 10451 | 0.08 | 103.813 | 104.925 | 102.923 | 832.00 | 2455600.84 |
| 31354 | 2021.01.20 18:00 | buy | 10452 | 0.08 | 103.558 | 0.000 | 0.000 | ||
| 31355 | 2021.01.20 18:00 | modify | 10452 | 0.08 | 103.558 | 102.554 | 104.554 | ||
| 31356 | 2021.01.20 20:10 | close | 10452 | 0.08 | 103.646 | 102.554 | 104.554 | 672.00 | 2456272.84 |
| 31357 | 2021.01.20 22:05 | buy | 10453 | 0.08 | 103.536 | 0.000 | 0.000 | ||
| 31358 | 2021.01.20 22:05 | modify | 10453 | 0.08 | 103.536 | 102.528 | 104.528 | ||
| 31359 | 2021.01.21 00:55 | sell | 10454 | 0.08 | 103.573 | 0.000 | 0.000 | ||
| 31360 | 2021.01.21 00:55 | modify | 10454 | 0.08 | 103.573 | 104.572 | 102.567 | ||
| 31361 | 2021.01.21 02:00 | close | 10453 | 0.08 | 103.556 | 102.528 | 104.528 | 248.60 | 2456521.44 |
| 31362 | 2021.01.21 02:05 | sell | 10455 | 0.08 | 103.566 | 0.000 | 0.000 | ||
| 31363 | 2021.01.21 02:05 | modify | 10455 | 0.08 | 103.566 | 104.572 | 102.572 | ||
| 31364 | 2021.01.21 02:25 | sell | 10456 | 0.08 | 103.593 | 0.000 | 0.000 | ||
| 31365 | 2021.01.21 02:25 | modify | 10456 | 0.08 | 103.593 | 104.603 | 102.603 | ||
| 31366 | 2021.01.21 05:20 | close | 10454 | 0.08 | 103.531 | 104.572 | 102.567 | 304.00 | 2456825.44 |
| 31367 | 2021.01.21 05:20 | close | 10456 | 0.08 | 103.520 | 104.603 | 102.603 | 552.00 | 2457377.44 |
| 31368 | 2021.01.21 06:00 | close | 10455 | 0.08 | 103.496 | 104.572 | 102.572 | 528.00 | 2457905.44 |
| 31369 | 2021.01.21 20:05 | buy | 10457 | 0.08 | 103.541 | 0.000 | 0.000 | ||
| 31370 | 2021.01.21 20:05 | modify | 10457 | 0.08 | 103.541 | 102.536 | 104.536 | ||
| 31371 | 2021.01.21 21:30 | buy | 10458 | 0.08 | 103.503 | 0.000 | 0.000 | ||
| 31372 | 2021.01.21 21:30 | modify | 10458 | 0.08 | 103.503 | 102.510 | 104.510 | ||
| 31373 | 2021.01.22 02:00 | close | 10457 | 0.08 | 103.510 | 102.536 | 104.536 | -239.80 | 2457665.64 |
| 31374 | 2021.01.22 02:05 | close | 10458 | 0.08 | 103.515 | 102.510 | 104.510 | 104.20 | 2457769.84 |
| 31375 | 2021.01.22 02:20 | sell | 10459 | 0.08 | 103.533 | 0.000 | 0.000 | ||
| 31376 | 2021.01.22 02:20 | modify | 10459 | 0.08 | 103.533 | 104.540 | 102.540 | ||
| 31377 | 2021.01.22 03:05 | sell | 10460 | 0.08 | 103.575 | 0.000 | 0.000 | ||
| 31378 | 2021.01.22 03:05 | modify | 10460 | 0.08 | 103.575 | 104.577 | 102.577 | ||
| 31379 | 2021.01.22 03:25 | sell | 10461 | 0.08 | 103.613 | 0.000 | 0.000 | ||
| 31380 | 2021.01.22 03:25 | modify | 10461 | 0.08 | 103.613 | 104.605 | 102.605 | ||
| 31381 | 2021.01.22 06:00 | close | 10459 | 0.08 | 103.537 | 104.540 | 102.540 | -64.00 | 2457705.84 |
| 31382 | 2021.01.22 06:00 | close | 10461 | 0.08 | 103.536 | 104.605 | 102.605 | 584.00 | 2458289.84 |
| 31383 | 2021.01.22 06:05 | close | 10460 | 0.08 | 103.537 | 104.577 | 102.577 | 272.00 | 2458561.84 |
| 31384 | 2021.01.22 18:10 | buy | 10462 | 0.08 | 103.759 | 0.000 | 0.000 | ||
| 31385 | 2021.01.22 18:10 | modify | 10462 | 0.08 | 103.759 | 102.753 | 104.753 | ||
| 31386 | 2021.01.22 22:00 | close | 10462 | 0.08 | 103.838 | 102.753 | 104.753 | 600.00 | 2459161.84 |
| 31387 | 2021.01.22 22:00 | sell | 10463 | 0.08 | 103.830 | 0.000 | 0.000 | ||
| 31388 | 2021.01.22 22:00 | modify | 10463 | 0.08 | 103.830 | 104.832 | 102.832 | ||
| 31389 | 2021.01.22 22:55 | buy | 10464 | 0.08 | 103.804 | 0.000 | 0.000 | ||
| 31390 | 2021.01.22 22:55 | modify | 10464 | 0.08 | 103.804 | 102.799 | 104.799 | ||
| 31391 | 2021.01.22 23:15 | close | 10463 | 0.08 | 103.774 | 104.832 | 102.832 | 416.00 | 2459577.84 |
| 31392 | 2021.01.22 23:15 | buy | 10465 | 0.08 | 103.768 | 0.000 | 0.000 | ||
| 31393 | 2021.01.22 23:15 | modify | 10465 | 0.08 | 103.768 | 102.772 | 104.772 | ||
| 31394 | 2021.01.25 00:20 | sell | 10466 | 0.08 | 103.817 | 0.000 | 0.000 | ||
| 31395 | 2021.01.25 00:20 | modify | 10466 | 0.08 | 103.817 | 104.832 | 102.821 | ||
| 31396 | 2021.01.25 01:35 | close | 10466 | 0.08 | 103.781 | 104.832 | 102.821 | 256.00 | 2459833.84 |
| 31397 | 2021.01.25 02:00 | close | 10464 | 0.08 | 103.793 | 102.799 | 104.799 | -79.80 | 2459754.04 |
| 31398 | 2021.01.25 02:05 | close | 10465 | 0.08 | 103.787 | 102.772 | 104.772 | 160.20 | 2459914.24 |
| 31399 | 2021.01.25 02:55 | sell | 10467 | 0.08 | 103.824 | 0.000 | 0.000 | ||
| 31400 | 2021.01.25 02:55 | modify | 10467 | 0.08 | 103.824 | 104.819 | 102.819 | ||
| 31401 | 2021.01.25 03:25 | sell | 10468 | 0.08 | 103.847 | 0.000 | 0.000 | ||
| 31402 | 2021.01.25 03:25 | modify | 10468 | 0.08 | 103.847 | 104.854 | 102.854 | ||
| 31403 | 2021.01.25 06:00 | close | 10467 | 0.08 | 103.761 | 104.819 | 102.819 | 472.00 | 2460386.24 |
| 31404 | 2021.01.25 06:05 | close | 10468 | 0.08 | 103.767 | 104.854 | 102.854 | 608.00 | 2460994.24 |
| 31405 | 2021.01.25 18:00 | buy | 10469 | 0.08 | 103.765 | 0.000 | 0.000 | ||
| 31406 | 2021.01.25 18:00 | modify | 10469 | 0.08 | 103.765 | 102.772 | 104.772 | ||
| 31407 | 2021.01.25 22:00 | sell | 10470 | 0.08 | 103.789 | 0.000 | 0.000 | ||
| 31408 | 2021.01.25 22:00 | modify | 10470 | 0.08 | 103.789 | 104.799 | 102.799 | ||
| 31409 | 2021.01.26 00:00 | close | 10470 | 0.08 | 103.729 | 104.799 | 102.799 | 378.24 | 2461372.48 |
| 31410 | 2021.01.26 00:00 | buy | 10471 | 0.08 | 103.741 | 0.000 | 0.000 | ||
| 31411 | 2021.01.26 00:00 | modify | 10471 | 0.08 | 103.741 | 102.733 | 104.733 | ||
| 31412 | 2021.01.26 02:00 | close | 10469 | 0.08 | 103.768 | 102.772 | 104.772 | 32.20 | 2461404.68 |
| 31413 | 2021.01.26 02:05 | close | 10471 | 0.08 | 103.791 | 102.733 | 104.733 | 368.00 | 2461772.68 |
| 31414 | 2021.01.26 02:10 | sell | 10472 | 0.08 | 103.791 | 0.000 | 0.000 | ||
| 31415 | 2021.01.26 02:10 | modify | 10472 | 0.08 | 103.791 | 104.790 | 102.790 | ||
| 31416 | 2021.01.26 03:40 | close | 10472 | 0.08 | 103.721 | 104.790 | 102.790 | 528.00 | 2462300.68 |
| 31417 | 2021.01.26 20:10 | buy | 10473 | 0.08 | 103.650 | 0.000 | 0.000 | ||
| 31418 | 2021.01.26 20:10 | modify | 10473 | 0.08 | 103.650 | 102.656 | 104.656 | ||
| 31419 | 2021.01.26 22:45 | buy | 10474 | 0.08 | 103.609 | 0.000 | 0.000 | ||
| 31420 | 2021.01.26 22:45 | modify | 10474 | 0.08 | 103.609 | 102.618 | 104.618 | ||
| 31421 | 2021.01.27 00:05 | close | 10473 | 0.08 | 103.669 | 102.656 | 104.656 | 160.20 | 2462460.88 |
| 31422 | 2021.01.27 00:05 | sell | 10475 | 0.08 | 103.661 | 0.000 | 0.000 | ||
| 31423 | 2021.01.27 00:05 | modify | 10475 | 0.08 | 103.661 | 104.696 | 102.670 | ||
| 31424 | 2021.01.27 00:10 | buy | 10476 | 0.08 | 103.607 | 0.000 | 0.000 | ||
| 31425 | 2021.01.27 00:10 | modify | 10476 | 0.08 | 103.607 | 102.611 | 104.616 | ||
| 31426 | 2021.01.27 02:00 | close | 10474 | 0.08 | 103.592 | 102.618 | 104.618 | -127.80 | 2462333.08 |
| 31427 | 2021.01.27 02:00 | close | 10476 | 0.08 | 103.593 | 102.611 | 104.616 | -144.00 | 2462189.08 |
| 31428 | 2021.01.27 03:10 | sell | 10477 | 0.08 | 103.710 | 0.000 | 0.000 | ||
| 31429 | 2021.01.27 03:10 | modify | 10477 | 0.08 | 103.710 | 104.703 | 102.703 | ||
| 31430 | 2021.01.27 06:00 | close | 10475 | 0.08 | 103.738 | 104.696 | 102.670 | -648.00 | 2461541.08 |
| 31431 | 2021.01.27 06:05 | close | 10477 | 0.08 | 103.746 | 104.703 | 102.703 | -320.00 | 2461221.08 |
| 31432 | 2021.01.27 22:00 | sell | 10478 | 0.08 | 104.148 | 0.000 | 0.000 | ||
| 31433 | 2021.01.27 22:00 | modify | 10478 | 0.08 | 104.148 | 105.151 | 103.151 | ||
| 31434 | 2021.01.27 22:10 | sell | 10479 | 0.08 | 104.185 | 0.000 | 0.000 | ||
| 31435 | 2021.01.27 22:10 | modify | 10479 | 0.08 | 104.185 | 105.181 | 103.181 | ||
| 31436 | 2021.01.27 23:15 | buy | 10480 | 0.08 | 104.109 | 0.000 | 0.000 | ||
| 31437 | 2021.01.27 23:15 | modify | 10480 | 0.08 | 104.109 | 103.114 | 105.114 | ||
| 31438 | 2021.01.28 01:40 | close | 10480 | 0.08 | 104.178 | 103.114 | 105.114 | 640.60 | 2461861.68 |
| 31439 | 2021.01.28 01:40 | sell | 10481 | 0.08 | 104.185 | 0.000 | 0.000 | ||
| 31440 | 2021.01.28 01:40 | modify | 10481 | 0.08 | 104.185 | 105.175 | 103.175 | ||
| 31441 | 2021.01.28 06:00 | close | 10478 | 0.08 | 104.370 | 105.151 | 103.151 | -2017.28 | 2459844.40 |
| 31442 | 2021.01.28 06:00 | close | 10481 | 0.08 | 104.355 | 105.175 | 103.175 | -1392.00 | 2458452.40 |
| 31443 | 2021.01.28 06:05 | close | 10479 | 0.08 | 104.345 | 105.181 | 103.181 | -1521.28 | 2456931.12 |
| 31444 | 2021.01.28 19:15 | buy | 10482 | 0.08 | 104.295 | 0.000 | 0.000 | ||
| 31445 | 2021.01.28 19:15 | modify | 10482 | 0.08 | 104.295 | 103.290 | 105.290 | ||
| 31446 | 2021.01.28 20:05 | buy | 10483 | 0.08 | 104.234 | 0.000 | 0.000 | ||
| 31447 | 2021.01.28 20:05 | modify | 10483 | 0.08 | 104.234 | 103.237 | 105.237 | ||
| 31448 | 2021.01.28 21:40 | buy | 10484 | 0.08 | 104.203 | 0.000 | 0.000 | ||
| 31449 | 2021.01.28 21:40 | modify | 10484 | 0.08 | 104.203 | 103.204 | 105.204 | ||
| 31450 | 2021.01.29 01:50 | close | 10482 | 0.08 | 104.275 | 103.290 | 105.290 | -151.80 | 2456779.32 |
| 31451 | 2021.01.29 01:50 | close | 10484 | 0.08 | 104.270 | 103.204 | 105.204 | 544.20 | 2457323.52 |
| 31452 | 2021.01.29 01:50 | sell | 10485 | 0.08 | 104.275 | 0.000 | 0.000 | ||
| 31453 | 2021.01.29 01:50 | modify | 10485 | 0.08 | 104.275 | 105.279 | 103.279 | ||
| 31454 | 2021.01.29 01:55 | close | 10483 | 0.08 | 104.301 | 103.237 | 105.237 | 544.20 | 2457867.72 |
| 31455 | 2021.01.29 01:55 | sell | 10486 | 0.08 | 104.321 | 0.000 | 0.000 | ||
| 31456 | 2021.01.29 01:55 | modify | 10486 | 0.08 | 104.321 | 105.311 | 103.311 | ||
| 31457 | 2021.01.29 02:15 | sell | 10487 | 0.08 | 104.348 | 0.000 | 0.000 | ||
| 31458 | 2021.01.29 02:15 | modify | 10487 | 0.08 | 104.348 | 105.352 | 103.352 | ||
| 31459 | 2021.01.29 06:00 | close | 10485 | 0.08 | 104.473 | 105.279 | 103.279 | -1616.00 | 2456251.72 |
| 31460 | 2021.01.29 06:00 | close | 10487 | 0.08 | 104.490 | 105.352 | 103.352 | -1168.00 | 2455083.72 |
| 31461 | 2021.01.29 06:05 | close | 10486 | 0.08 | 104.477 | 105.311 | 103.311 | -1280.00 | 2453803.72 |
| 31462 | 2021.01.29 18:35 | buy | 10488 | 0.08 | 104.661 | 0.000 | 0.000 | ||
| 31463 | 2021.01.29 18:35 | modify | 10488 | 0.08 | 104.661 | 103.661 | 105.661 | ||
| 31464 | 2021.01.29 18:55 | buy | 10489 | 0.08 | 104.631 | 0.000 | 0.000 | ||
| 31465 | 2021.01.29 18:55 | modify | 10489 | 0.08 | 104.631 | 103.631 | 105.631 | ||
| 31466 | 2021.01.29 22:00 | close | 10488 | 0.08 | 104.752 | 103.661 | 105.661 | 696.00 | 2454499.72 |
| 31467 | 2021.01.29 22:00 | sell | 10490 | 0.08 | 104.758 | 0.000 | 0.000 | ||
| 31468 | 2021.01.29 22:00 | modify | 10490 | 0.08 | 104.758 | 105.748 | 103.748 | ||
| 31469 | 2021.01.29 22:35 | close | 10489 | 0.08 | 104.739 | 103.631 | 105.631 | 832.00 | 2455331.72 |
| 31470 | 2021.01.29 22:40 | sell | 10491 | 0.08 | 104.752 | 0.000 | 0.000 | ||
| 31471 | 2021.01.29 22:40 | modify | 10491 | 0.08 | 104.752 | 105.747 | 103.747 | ||
| 31472 | 2021.02.01 00:35 | sell | 10492 | 0.08 | 104.789 | 0.000 | 0.000 | ||
| 31473 | 2021.02.01 00:35 | modify | 10492 | 0.08 | 104.789 | 105.796 | 103.790 | ||
| 31474 | 2021.02.01 03:20 | close | 10490 | 0.08 | 104.635 | 105.748 | 103.748 | 882.24 | 2456213.96 |
| 31475 | 2021.02.01 03:20 | close | 10492 | 0.08 | 104.640 | 105.796 | 103.790 | 1160.00 | 2457373.96 |
| 31476 | 2021.02.01 03:30 | close | 10491 | 0.08 | 104.622 | 105.747 | 103.747 | 938.24 | 2458312.20 |
| 31477 | 2021.02.01 20:20 | buy | 10493 | 0.08 | 104.943 | 0.000 | 0.000 | ||
| 31478 | 2021.02.01 20:20 | modify | 10493 | 0.08 | 104.943 | 103.933 | 105.933 | ||
| 31479 | 2021.02.01 21:40 | buy | 10494 | 0.08 | 104.899 | 0.000 | 0.000 | ||
| 31480 | 2021.02.01 21:40 | modify | 10494 | 0.08 | 104.899 | 103.908 | 105.908 | ||
| 31481 | 2021.02.01 23:00 | sell | 10495 | 0.08 | 104.950 | 0.000 | 0.000 | ||
| 31482 | 2021.02.01 23:00 | modify | 10495 | 0.08 | 104.950 | 105.954 | 103.954 | ||
| 31483 | 2021.02.02 00:05 | close | 10495 | 0.08 | 104.908 | 105.954 | 103.954 | 234.24 | 2458546.44 |
| 31484 | 2021.02.02 00:05 | buy | 10496 | 0.08 | 104.911 | 0.000 | 0.000 | ||
| 31485 | 2021.02.02 00:05 | modify | 10496 | 0.08 | 104.911 | 103.899 | 105.903 | ||
| 31486 | 2021.02.02 02:00 | close | 10493 | 0.08 | 104.881 | 103.933 | 105.933 | -487.80 | 2458058.64 |
| 31487 | 2021.02.02 02:00 | close | 10496 | 0.08 | 104.887 | 103.899 | 105.903 | -224.00 | 2457834.64 |
| 31488 | 2021.02.02 02:05 | close | 10494 | 0.08 | 104.899 | 103.908 | 105.908 | 8.20 | 2457842.84 |
| 31489 | 2021.02.02 18:10 | buy | 10497 | 0.08 | 105.022 | 0.000 | 0.000 | ||
| 31490 | 2021.02.02 18:10 | modify | 10497 | 0.08 | 105.022 | 104.026 | 106.026 | ||
| 31491 | 2021.02.02 20:35 | buy | 10498 | 0.08 | 105.062 | 0.000 | 0.000 | ||
| 31492 | 2021.02.02 20:35 | modify | 10498 | 0.08 | 105.062 | 104.057 | 106.057 | ||
| 31493 | 2021.02.02 22:35 | sell | 10499 | 0.08 | 105.106 | 0.000 | 0.000 | ||
| 31494 | 2021.02.02 22:35 | modify | 10499 | 0.08 | 105.106 | 106.098 | 104.098 | ||
| 31495 | 2021.02.02 22:50 | close | 10499 | 0.08 | 105.040 | 106.098 | 104.098 | 496.00 | 2458338.84 |
| 31496 | 2021.02.02 22:50 | buy | 10500 | 0.08 | 105.042 | 0.000 | 0.000 | ||
| 31497 | 2021.02.02 22:50 | modify | 10500 | 0.08 | 105.042 | 104.032 | 106.032 | ||
| 31498 | 2021.02.03 01:25 | close | 10497 | 0.08 | 105.063 | 104.026 | 106.026 | 336.20 | 2458675.04 |
| 31499 | 2021.02.03 01:25 | close | 10500 | 0.08 | 105.059 | 104.032 | 106.032 | 144.20 | 2458819.24 |
| 31500 | 2021.02.03 02:00 | close | 10498 | 0.08 | 105.028 | 104.057 | 106.057 | -263.80 | 2458555.44 |
| 31501 | 2021.02.03 02:00 | sell | 10501 | 0.08 | 105.037 | 0.000 | 0.000 | ||
| 31502 | 2021.02.03 02:00 | modify | 10501 | 0.08 | 105.037 | 106.030 | 104.030 | ||
| 31503 | 2021.02.03 03:00 | close | 10501 | 0.08 | 104.948 | 106.030 | 104.030 | 680.00 | 2459235.44 |
| 31504 | 2021.02.03 20:00 | buy | 10502 | 0.08 | 104.997 | 0.000 | 0.000 | ||
| 31505 | 2021.02.03 20:00 | modify | 10502 | 0.08 | 104.997 | 104.006 | 106.006 | ||
| 31506 | 2021.02.03 21:20 | buy | 10503 | 0.08 | 105.030 | 0.000 | 0.000 | ||
| 31507 | 2021.02.03 21:20 | modify | 10503 | 0.08 | 105.030 | 104.032 | 106.032 | ||
| 31508 | 2021.02.04 02:00 | close | 10502 | 0.08 | 104.989 | 104.006 | 106.006 | 24.60 | 2459260.04 |
| 31509 | 2021.02.04 02:05 | close | 10503 | 0.08 | 105.011 | 104.032 | 106.032 | -63.40 | 2459196.64 |
| 31510 | 2021.02.04 22:00 | sell | 10504 | 0.08 | 105.533 | 0.000 | 0.000 | ||
| 31511 | 2021.02.04 22:00 | modify | 10504 | 0.08 | 105.533 | 106.523 | 104.523 | ||
| 31512 | 2021.02.05 00:00 | close | 10504 | 0.08 | 105.511 | 106.523 | 104.523 | 74.24 | 2459270.88 |
| 31513 | 2021.02.05 02:05 | sell | 10505 | 0.08 | 105.591 | 0.000 | 0.000 | ||
| 31514 | 2021.02.05 02:05 | modify | 10505 | 0.08 | 105.591 | 106.597 | 104.597 | ||
| 31515 | 2021.02.05 02:15 | sell | 10506 | 0.08 | 105.617 | 0.000 | 0.000 | ||
| 31516 | 2021.02.05 02:15 | modify | 10506 | 0.08 | 105.617 | 106.627 | 104.627 | ||
| 31517 | 2021.02.05 02:40 | close | 10505 | 0.08 | 105.483 | 106.597 | 104.597 | 832.00 | 2460102.88 |
| 31518 | 2021.02.05 06:00 | close | 10506 | 0.08 | 105.541 | 106.627 | 104.627 | 576.00 | 2460678.88 |
| 31519 | 2021.02.05 18:10 | buy | 10507 | 0.08 | 105.433 | 0.000 | 0.000 | ||
| 31520 | 2021.02.05 18:10 | modify | 10507 | 0.08 | 105.433 | 104.443 | 106.443 | ||
| 31521 | 2021.02.05 18:55 | buy | 10508 | 0.08 | 105.393 | 0.000 | 0.000 | ||
| 31522 | 2021.02.05 18:55 | modify | 10508 | 0.08 | 105.393 | 104.393 | 106.393 | ||
| 31523 | 2021.02.05 19:00 | buy | 10509 | 0.08 | 105.444 | 0.000 | 0.000 | ||
| 31524 | 2021.02.05 19:00 | modify | 10509 | 0.08 | 105.444 | 104.437 | 106.437 | ||
| 31525 | 2021.02.05 21:35 | close | 10507 | 0.08 | 105.425 | 104.443 | 106.443 | -96.00 | 2460582.88 |
| 31526 | 2021.02.05 21:35 | close | 10509 | 0.08 | 105.428 | 104.437 | 106.437 | -160.00 | 2460422.88 |
| 31527 | 2021.02.05 22:00 | sell | 10510 | 0.08 | 105.443 | 0.000 | 0.000 | ||
| 31528 | 2021.02.05 22:00 | modify | 10510 | 0.08 | 105.443 | 106.442 | 104.442 | ||
| 31529 | 2021.02.05 22:45 | buy | 10511 | 0.08 | 105.396 | 0.000 | 0.000 | ||
| 31530 | 2021.02.05 22:45 | modify | 10511 | 0.08 | 105.396 | 104.389 | 106.389 | ||
| 31531 | 2021.02.08 02:00 | close | 10508 | 0.08 | 105.392 | 104.393 | 106.393 | 0.20 | 2460423.08 |
| 31532 | 2021.02.08 02:00 | close | 10511 | 0.08 | 105.388 | 104.389 | 106.389 | -55.80 | 2460367.28 |
| 31533 | 2021.02.08 02:05 | close | 10510 | 0.08 | 105.363 | 106.442 | 104.442 | 538.24 | 2460905.52 |
| 31534 | 2021.02.08 02:35 | sell | 10512 | 0.08 | 105.493 | 0.000 | 0.000 | ||
| 31535 | 2021.02.08 02:35 | modify | 10512 | 0.08 | 105.493 | 106.487 | 104.487 | ||
| 31536 | 2021.02.08 03:00 | sell | 10513 | 0.08 | 105.523 | 0.000 | 0.000 | ||
| 31537 | 2021.02.08 03:00 | modify | 10513 | 0.08 | 105.523 | 106.532 | 104.532 | ||
| 31538 | 2021.02.08 05:00 | close | 10512 | 0.08 | 105.461 | 106.487 | 104.487 | 224.00 | 2461129.52 |
| 31539 | 2021.02.08 05:05 | close | 10513 | 0.08 | 105.450 | 106.532 | 104.532 | 552.00 | 2461681.52 |
| 31540 | 2021.02.08 18:00 | buy | 10514 | 0.08 | 105.188 | 0.000 | 0.000 | ||
| 31541 | 2021.02.08 18:00 | modify | 10514 | 0.08 | 105.188 | 104.195 | 106.195 | ||
| 31542 | 2021.02.08 18:20 | buy | 10515 | 0.08 | 105.224 | 0.000 | 0.000 | ||
| 31543 | 2021.02.08 18:20 | modify | 10515 | 0.08 | 105.224 | 104.229 | 106.229 | ||
| 31544 | 2021.02.08 18:55 | buy | 10516 | 0.08 | 105.197 | 0.000 | 0.000 | ||
| 31545 | 2021.02.08 18:55 | modify | 10516 | 0.08 | 105.197 | 104.188 | 106.188 | ||
| 31546 | 2021.02.09 01:00 | close | 10514 | 0.08 | 105.239 | 104.195 | 106.195 | 416.20 | 2462097.72 |
| 31547 | 2021.02.09 01:00 | close | 10516 | 0.08 | 105.235 | 104.188 | 106.188 | 312.20 | 2462409.92 |
| 31548 | 2021.02.09 01:00 | sell | 10517 | 0.08 | 105.240 | 0.000 | 0.000 | ||
| 31549 | 2021.02.09 01:00 | modify | 10517 | 0.08 | 105.240 | 106.248 | 104.241 | ||
| 31550 | 2021.02.09 01:35 | close | 10515 | 0.08 | 105.267 | 104.229 | 106.229 | 352.20 | 2462762.12 |
| 31551 | 2021.02.09 02:05 | close | 10517 | 0.08 | 105.184 | 106.248 | 104.241 | 416.00 | 2463178.12 |
| 31552 | 2021.02.09 20:00 | buy | 10518 | 0.08 | 104.571 | 0.000 | 0.000 | ||
| 31553 | 2021.02.09 20:00 | modify | 10518 | 0.08 | 104.571 | 103.562 | 105.562 | ||
| 31554 | 2021.02.09 22:00 | buy | 10519 | 0.08 | 104.540 | 0.000 | 0.000 | ||
| 31555 | 2021.02.09 22:00 | modify | 10519 | 0.08 | 104.540 | 103.539 | 105.539 | ||
| 31556 | 2021.02.10 00:00 | close | 10518 | 0.08 | 104.596 | 103.562 | 105.562 | 208.20 | 2463386.32 |
| 31557 | 2021.02.10 00:00 | sell | 10520 | 0.08 | 104.601 | 0.000 | 0.000 | ||
| 31558 | 2021.02.10 00:00 | modify | 10520 | 0.08 | 104.601 | 105.596 | 103.594 | ||
| 31559 | 2021.02.10 00:05 | close | 10519 | 0.08 | 104.599 | 103.539 | 105.539 | 480.20 | 2463866.52 |
| 31560 | 2021.02.10 03:10 | sell | 10521 | 0.08 | 104.656 | 0.000 | 0.000 | ||
| 31561 | 2021.02.10 03:10 | modify | 10521 | 0.08 | 104.656 | 105.656 | 103.656 | ||
| 31562 | 2021.02.10 03:35 | sell | 10522 | 0.08 | 104.707 | 0.000 | 0.000 | ||
| 31563 | 2021.02.10 03:35 | modify | 10522 | 0.08 | 104.707 | 105.706 | 103.706 | ||
| 31564 | 2021.02.10 05:10 | close | 10520 | 0.08 | 104.569 | 105.596 | 103.594 | 224.00 | 2464090.52 |
| 31565 | 2021.02.10 05:10 | close | 10522 | 0.08 | 104.575 | 105.706 | 103.706 | 1024.00 | 2465114.52 |
| 31566 | 2021.02.10 05:15 | close | 10521 | 0.08 | 104.551 | 105.656 | 103.656 | 808.00 | 2465922.52 |
| 31567 | 2021.02.10 23:30 | buy | 10523 | 0.08 | 104.629 | 0.000 | 0.000 | ||
| 31568 | 2021.02.10 23:30 | modify | 10523 | 0.08 | 104.629 | 103.624 | 105.624 | ||
| 31569 | 2021.02.11 00:00 | buy | 10524 | 0.08 | 104.582 | 0.000 | 0.000 | ||
| 31570 | 2021.02.11 00:00 | modify | 10524 | 0.08 | 104.582 | 103.588 | 105.588 | ||
| 31571 | 2021.02.11 01:00 | sell | 10525 | 0.08 | 104.610 | 0.000 | 0.000 | ||
| 31572 | 2021.02.11 01:00 | modify | 10525 | 0.08 | 104.610 | 105.617 | 103.617 | ||
| 31573 | 2021.02.11 02:00 | close | 10523 | 0.08 | 104.608 | 103.624 | 105.624 | -79.40 | 2465843.12 |
| 31574 | 2021.02.11 02:05 | close | 10524 | 0.08 | 104.625 | 103.588 | 105.588 | 312.00 | 2466155.12 |
| 31575 | 2021.02.11 02:10 | sell | 10526 | 0.08 | 104.635 | 0.000 | 0.000 | ||
| 31576 | 2021.02.11 02:10 | modify | 10526 | 0.08 | 104.635 | 105.631 | 103.631 | ||
| 31577 | 2021.02.11 02:45 | close | 10525 | 0.08 | 104.599 | 105.617 | 103.617 | 56.00 | 2466211.12 |
| 31578 | 2021.02.11 02:50 | close | 10526 | 0.08 | 104.593 | 105.631 | 103.631 | 304.00 | 2466515.12 |
| 31579 | 2021.02.11 22:00 | buy | 10527 | 0.08 | 104.745 | 0.000 | 0.000 | ||
| 31580 | 2021.02.11 22:00 | modify | 10527 | 0.08 | 104.745 | 103.755 | 105.755 | ||
| 31581 | 2021.02.11 22:45 | buy | 10528 | 0.08 | 104.718 | 0.000 | 0.000 | ||
| 31582 | 2021.02.11 22:45 | modify | 10528 | 0.08 | 104.718 | 103.714 | 105.714 | ||
| 31583 | 2021.02.12 00:10 | close | 10527 | 0.08 | 104.758 | 103.755 | 105.755 | 112.20 | 2466627.32 |
| 31584 | 2021.02.12 00:10 | sell | 10529 | 0.08 | 104.757 | 0.000 | 0.000 | ||
| 31585 | 2021.02.12 00:10 | modify | 10529 | 0.08 | 104.757 | 105.763 | 103.758 | ||
| 31586 | 2021.02.12 01:25 | close | 10528 | 0.08 | 104.768 | 103.714 | 105.714 | 408.20 | 2467035.52 |
| 31587 | 2021.02.12 01:30 | sell | 10530 | 0.08 | 104.772 | 0.000 | 0.000 | ||
| 31588 | 2021.02.12 01:30 | modify | 10530 | 0.08 | 104.772 | 105.770 | 103.770 | ||
| 31589 | 2021.02.12 03:40 | sell | 10531 | 0.08 | 104.809 | 0.000 | 0.000 | ||
| 31590 | 2021.02.12 03:40 | modify | 10531 | 0.08 | 104.809 | 105.817 | 103.817 | ||
| 31591 | 2021.02.12 06:00 | close | 10529 | 0.08 | 104.818 | 105.763 | 103.758 | -520.00 | 2466515.52 |
| 31592 | 2021.02.12 06:00 | close | 10531 | 0.08 | 104.826 | 105.817 | 103.817 | -168.00 | 2466347.52 |
| 31593 | 2021.02.12 06:05 | close | 10530 | 0.08 | 104.814 | 105.770 | 103.770 | -368.00 | 2465979.52 |
| 31594 | 2021.02.12 18:00 | buy | 10532 | 0.08 | 104.968 | 0.000 | 0.000 | ||
| 31595 | 2021.02.12 18:00 | modify | 10532 | 0.08 | 104.968 | 103.961 | 105.961 | ||
| 31596 | 2021.02.12 18:15 | buy | 10533 | 0.08 | 104.922 | 0.000 | 0.000 | ||
| 31597 | 2021.02.12 18:15 | modify | 10533 | 0.08 | 104.922 | 103.927 | 105.927 | ||
| 31598 | 2021.02.12 22:00 | sell | 10534 | 0.08 | 104.966 | 0.000 | 0.000 | ||
| 31599 | 2021.02.12 22:00 | modify | 10534 | 0.08 | 104.966 | 105.972 | 103.972 | ||
| 31600 | 2021.02.15 00:30 | close | 10532 | 0.08 | 104.975 | 103.961 | 105.961 | 64.20 | 2466043.72 |
| 31601 | 2021.02.15 01:25 | close | 10533 | 0.08 | 105.039 | 103.927 | 105.927 | 944.20 | 2466987.92 |
| 31602 | 2021.02.15 01:25 | sell | 10535 | 0.08 | 105.033 | 0.000 | 0.000 | ||
| 31603 | 2021.02.15 01:25 | modify | 10535 | 0.08 | 105.033 | 106.038 | 104.038 | ||
| 31604 | 2021.02.15 01:30 | sell | 10536 | 0.08 | 105.061 | 0.000 | 0.000 | ||
| 31605 | 2021.02.15 01:30 | modify | 10536 | 0.08 | 105.061 | 106.066 | 104.066 | ||
| 31606 | 2021.02.15 06:00 | close | 10534 | 0.08 | 105.070 | 105.972 | 103.972 | -933.76 | 2466054.16 |
| 31607 | 2021.02.15 06:00 | close | 10536 | 0.08 | 105.065 | 106.066 | 104.066 | -64.00 | 2465990.16 |
| 31608 | 2021.02.15 06:05 | close | 10535 | 0.08 | 105.072 | 106.038 | 104.038 | -344.00 | 2465646.16 |
| 31609 | 2021.02.15 18:20 | buy | 10537 | 0.08 | 105.348 | 0.000 | 0.000 | ||
| 31610 | 2021.02.15 18:20 | modify | 10537 | 0.08 | 105.348 | 104.348 | 106.348 | ||
| 31611 | 2021.02.15 20:00 | buy | 10538 | 0.08 | 105.306 | 0.000 | 0.000 | ||
| 31612 | 2021.02.15 20:00 | modify | 10538 | 0.08 | 105.306 | 104.298 | 106.298 | ||
| 31613 | 2021.02.15 22:00 | sell | 10539 | 0.08 | 105.337 | 0.000 | 0.000 | ||
| 31614 | 2021.02.15 22:00 | modify | 10539 | 0.08 | 105.337 | 106.347 | 104.342 | ||
| 31615 | 2021.02.15 22:30 | close | 10539 | 0.08 | 105.322 | 106.347 | 104.342 | 88.00 | 2465734.16 |
| 31616 | 2021.02.15 23:25 | sell | 10540 | 0.08 | 105.328 | 0.000 | 0.000 | ||
| 31617 | 2021.02.15 23:25 | modify | 10540 | 0.08 | 105.328 | 106.338 | 104.337 | ||
| 31618 | 2021.02.15 23:30 | close | 10537 | 0.08 | 105.359 | 104.348 | 106.348 | 56.00 | 2465790.16 |
| 31619 | 2021.02.15 23:55 | sell | 10541 | 0.08 | 105.357 | 0.000 | 0.000 | ||
| 31620 | 2021.02.15 23:55 | modify | 10541 | 0.08 | 105.357 | 106.375 | 104.362 | ||
| 31621 | 2021.02.16 01:35 | close | 10538 | 0.08 | 105.384 | 104.298 | 106.298 | 632.20 | 2466422.36 |
| 31622 | 2021.02.16 01:35 | sell | 10542 | 0.08 | 105.382 | 0.000 | 0.000 | ||
| 31623 | 2021.02.16 01:35 | modify | 10542 | 0.08 | 105.382 | 106.392 | 104.392 | ||
| 31624 | 2021.02.16 06:00 | close | 10540 | 0.08 | 105.598 | 106.338 | 104.337 | -2261.76 | 2464160.60 |
| 31625 | 2021.02.16 06:00 | close | 10542 | 0.08 | 105.605 | 106.392 | 104.392 | -1816.00 | 2462344.60 |
| 31626 | 2021.02.16 06:05 | close | 10541 | 0.08 | 105.582 | 106.375 | 104.362 | -1901.76 | 2460442.84 |
| 31627 | 2021.02.16 22:00 | sell | 10543 | 0.08 | 105.903 | 0.000 | 0.000 | ||
| 31628 | 2021.02.16 22:00 | modify | 10543 | 0.08 | 105.903 | 106.894 | 104.894 | ||
| 31629 | 2021.02.16 23:05 | sell | 10544 | 0.08 | 105.935 | 0.000 | 0.000 | ||
| 31630 | 2021.02.16 23:05 | modify | 10544 | 0.08 | 105.935 | 106.938 | 104.938 | ||
| 31631 | 2021.02.16 23:25 | sell | 10545 | 0.08 | 105.981 | 0.000 | 0.000 | ||
| 31632 | 2021.02.16 23:25 | modify | 10545 | 0.08 | 105.981 | 106.988 | 104.988 | ||
| 31633 | 2021.02.17 06:00 | close | 10543 | 0.08 | 105.973 | 106.894 | 104.894 | -661.76 | 2459781.08 |
| 31634 | 2021.02.17 06:00 | close | 10545 | 0.08 | 105.965 | 106.988 | 104.988 | 26.24 | 2459807.32 |
| 31635 | 2021.02.17 06:05 | close | 10544 | 0.08 | 105.973 | 106.938 | 104.938 | -405.76 | 2459401.56 |
| 31636 | 2021.02.17 18:05 | buy | 10546 | 0.08 | 105.885 | 0.000 | 0.000 | ||
| 31637 | 2021.02.17 18:05 | modify | 10546 | 0.08 | 105.885 | 104.887 | 106.887 | ||
| 31638 | 2021.02.17 18:30 | buy | 10547 | 0.08 | 105.851 | 0.000 | 0.000 | ||
| 31639 | 2021.02.17 18:30 | modify | 10547 | 0.08 | 105.851 | 104.842 | 106.842 | ||
| 31640 | 2021.02.17 19:05 | buy | 10548 | 0.08 | 105.807 | 0.000 | 0.000 | ||
| 31641 | 2021.02.17 19:05 | modify | 10548 | 0.08 | 105.807 | 104.806 | 106.806 | ||
| 31642 | 2021.02.18 02:00 | close | 10546 | 0.08 | 105.862 | 104.887 | 106.887 | -95.40 | 2459306.16 |
| 31643 | 2021.02.18 02:00 | close | 10548 | 0.08 | 105.844 | 104.806 | 106.806 | 384.60 | 2459690.76 |
| 31644 | 2021.02.18 02:05 | close | 10547 | 0.08 | 105.877 | 104.842 | 106.842 | 296.60 | 2459987.36 |
| 31645 | 2021.02.18 19:00 | buy | 10549 | 0.08 | 105.687 | 0.000 | 0.000 | ||
| 31646 | 2021.02.18 19:00 | modify | 10549 | 0.08 | 105.687 | 104.697 | 106.697 | ||
| 31647 | 2021.02.18 20:00 | buy | 10550 | 0.08 | 105.654 | 0.000 | 0.000 | ||
| 31648 | 2021.02.18 20:00 | modify | 10550 | 0.08 | 105.654 | 104.651 | 106.651 | ||
| 31649 | 2021.02.19 00:00 | close | 10549 | 0.08 | 105.713 | 104.697 | 106.697 | 216.20 | 2460203.56 |
| 31650 | 2021.02.19 00:00 | sell | 10551 | 0.08 | 105.693 | 0.000 | 0.000 | ||
| 31651 | 2021.02.19 00:00 | modify | 10551 | 0.08 | 105.693 | 106.703 | 104.703 | ||
| 31652 | 2021.02.19 01:20 | close | 10551 | 0.08 | 105.654 | 106.703 | 104.703 | 280.00 | 2460483.56 |
| 31653 | 2021.02.19 02:00 | close | 10550 | 0.08 | 105.650 | 104.651 | 106.651 | -23.80 | 2460459.76 |
| 31654 | 2021.02.19 02:05 | sell | 10552 | 0.08 | 105.720 | 0.000 | 0.000 | ||
| 31655 | 2021.02.19 02:05 | modify | 10552 | 0.08 | 105.720 | 106.713 | 104.713 | ||
| 31656 | 2021.02.19 06:00 | close | 10552 | 0.08 | 105.704 | 106.713 | 104.713 | 96.00 | 2460555.76 |
| 31657 | 2021.02.19 20:00 | buy | 10553 | 0.08 | 105.422 | 0.000 | 0.000 | ||
| 31658 | 2021.02.19 20:00 | modify | 10553 | 0.08 | 105.422 | 104.432 | 106.432 | ||
| 31659 | 2021.02.19 22:05 | buy | 10554 | 0.08 | 105.450 | 0.000 | 0.000 | ||
| 31660 | 2021.02.19 22:05 | modify | 10554 | 0.08 | 105.450 | 104.454 | 106.454 | ||
| 31661 | 2021.02.19 23:55 | buy | 10555 | 0.08 | 105.411 | 0.000 | 0.000 | ||
| 31662 | 2021.02.19 23:55 | modify | 10555 | 0.08 | 105.411 | 104.416 | 106.421 | ||
| 31663 | 2021.02.22 01:05 | close | 10553 | 0.08 | 105.523 | 104.432 | 106.432 | 816.20 | 2461371.96 |
| 31664 | 2021.02.22 01:05 | close | 10555 | 0.08 | 105.524 | 104.416 | 106.421 | 912.20 | 2462284.16 |
| 31665 | 2021.02.22 01:05 | sell | 10556 | 0.08 | 105.532 | 0.000 | 0.000 | ||
| 31666 | 2021.02.22 01:05 | modify | 10556 | 0.08 | 105.532 | 106.527 | 104.525 | ||
| 31667 | 2021.02.22 01:15 | close | 10554 | 0.08 | 105.547 | 104.454 | 106.454 | 784.20 | 2463068.36 |
| 31668 | 2021.02.22 01:20 | sell | 10557 | 0.08 | 105.589 | 0.000 | 0.000 | ||
| 31669 | 2021.02.22 01:20 | modify | 10557 | 0.08 | 105.589 | 106.584 | 104.584 | ||
| 31670 | 2021.02.22 03:50 | sell | 10558 | 0.08 | 105.550 | 0.000 | 0.000 | ||
| 31671 | 2021.02.22 03:50 | modify | 10558 | 0.08 | 105.550 | 106.545 | 104.545 | ||
| 31672 | 2021.02.22 06:00 | close | 10556 | 0.08 | 105.647 | 106.527 | 104.525 | -952.00 | 2462116.36 |
| 31673 | 2021.02.22 06:00 | close | 10558 | 0.08 | 105.641 | 106.545 | 104.545 | -760.00 | 2461356.36 |
| 31674 | 2021.02.22 06:05 | close | 10557 | 0.08 | 105.639 | 106.584 | 104.584 | -432.00 | 2460924.36 |
| 31675 | 2021.02.22 18:00 | buy | 10559 | 0.08 | 105.065 | 0.000 | 0.000 | ||
| 31676 | 2021.02.22 18:00 | modify | 10559 | 0.08 | 105.065 | 104.071 | 106.071 | ||
| 31677 | 2021.02.22 19:10 | buy | 10560 | 0.08 | 105.027 | 0.000 | 0.000 | ||
| 31678 | 2021.02.22 19:10 | modify | 10560 | 0.08 | 105.027 | 104.026 | 106.026 | ||
| 31679 | 2021.02.22 21:45 | buy | 10561 | 0.08 | 104.996 | 0.000 | 0.000 | ||
| 31680 | 2021.02.22 21:45 | modify | 10561 | 0.08 | 104.996 | 103.990 | 105.990 | ||
| 31681 | 2021.02.22 22:10 | close | 10559 | 0.08 | 105.054 | 104.071 | 106.071 | -120.00 | 2460804.36 |
| 31682 | 2021.02.22 22:10 | close | 10561 | 0.08 | 105.061 | 103.990 | 105.990 | 488.00 | 2461292.36 |
| 31683 | 2021.02.22 22:10 | sell | 10562 | 0.08 | 105.070 | 0.000 | 0.000 | ||
| 31684 | 2021.02.22 22:10 | modify | 10562 | 0.08 | 105.070 | 106.064 | 104.064 | ||
| 31685 | 2021.02.22 22:15 | close | 10560 | 0.08 | 105.078 | 104.026 | 106.026 | 376.00 | 2461668.36 |
| 31686 | 2021.02.22 22:20 | sell | 10563 | 0.08 | 105.066 | 0.000 | 0.000 | ||
| 31687 | 2021.02.22 22:20 | modify | 10563 | 0.08 | 105.066 | 106.070 | 104.070 | ||
| 31688 | 2021.02.23 00:25 | close | 10562 | 0.08 | 105.064 | 106.064 | 104.064 | -53.76 | 2461614.60 |
| 31689 | 2021.02.23 01:10 | close | 10563 | 0.08 | 104.999 | 106.070 | 104.070 | 434.24 | 2462048.84 |
| 31690 | 2021.02.23 18:00 | buy | 10564 | 0.08 | 105.113 | 0.000 | 0.000 | ||
| 31691 | 2021.02.23 18:00 | modify | 10564 | 0.08 | 105.113 | 104.116 | 106.116 | ||
| 31692 | 2021.02.23 21:35 | close | 10564 | 0.08 | 105.261 | 104.116 | 106.116 | 1152.00 | 2463200.84 |
| 31693 | 2021.02.23 22:00 | sell | 10565 | 0.08 | 105.321 | 0.000 | 0.000 | ||
| 31694 | 2021.02.23 22:00 | modify | 10565 | 0.08 | 105.321 | 106.322 | 104.322 | ||
| 31695 | 2021.02.24 01:35 | sell | 10566 | 0.08 | 105.290 | 0.000 | 0.000 | ||
| 31696 | 2021.02.24 01:35 | modify | 10566 | 0.08 | 105.290 | 106.283 | 104.283 | ||
| 31697 | 2021.02.24 02:05 | sell | 10567 | 0.08 | 105.336 | 0.000 | 0.000 | ||
| 31698 | 2021.02.24 02:05 | modify | 10567 | 0.08 | 105.336 | 106.327 | 104.327 | ||
| 31699 | 2021.02.24 06:00 | close | 10565 | 0.08 | 105.514 | 106.322 | 104.322 | -1645.76 | 2461555.08 |
| 31700 | 2021.02.24 06:00 | close | 10567 | 0.08 | 105.520 | 106.327 | 104.327 | -1504.00 | 2460051.08 |
| 31701 | 2021.02.24 06:05 | close | 10566 | 0.08 | 105.511 | 106.283 | 104.283 | -1800.00 | 2458251.08 |
| 31702 | 2021.02.24 19:15 | buy | 10568 | 0.08 | 105.908 | 0.000 | 0.000 | ||
| 31703 | 2021.02.24 19:15 | modify | 10568 | 0.08 | 105.908 | 104.902 | 106.902 | ||
| 31704 | 2021.02.24 19:35 | buy | 10569 | 0.08 | 105.860 | 0.000 | 0.000 | ||
| 31705 | 2021.02.24 19:35 | modify | 10569 | 0.08 | 105.860 | 104.852 | 106.852 | ||
| 31706 | 2021.02.24 22:25 | buy | 10570 | 0.08 | 105.887 | 0.000 | 0.000 | ||
| 31707 | 2021.02.24 22:25 | modify | 10570 | 0.08 | 105.887 | 104.891 | 106.891 | ||
| 31708 | 2021.02.25 01:20 | close | 10568 | 0.08 | 105.918 | 104.902 | 106.902 | 168.60 | 2458419.68 |
| 31709 | 2021.02.25 01:20 | close | 10570 | 0.08 | 105.917 | 104.891 | 106.891 | 328.60 | 2458748.28 |
| 31710 | 2021.02.25 01:30 | sell | 10571 | 0.08 | 105.915 | 0.000 | 0.000 | ||
| 31711 | 2021.02.25 01:30 | modify | 10571 | 0.08 | 105.915 | 106.916 | 104.916 | ||
| 31712 | 2021.02.25 01:55 | sell | 10572 | 0.08 | 105.940 | 0.000 | 0.000 | ||
| 31713 | 2021.02.25 01:55 | modify | 10572 | 0.08 | 105.940 | 106.949 | 104.949 | ||
| 31714 | 2021.02.25 02:00 | close | 10569 | 0.08 | 105.957 | 104.852 | 106.852 | 864.60 | 2459612.88 |
| 31715 | 2021.02.25 02:10 | sell | 10573 | 0.08 | 105.983 | 0.000 | 0.000 | ||
| 31716 | 2021.02.25 02:10 | modify | 10573 | 0.08 | 105.983 | 106.981 | 104.981 | ||
| 31717 | 2021.02.25 06:00 | close | 10571 | 0.08 | 105.971 | 106.916 | 104.916 | -480.00 | 2459132.88 |
| 31718 | 2021.02.25 06:00 | close | 10573 | 0.08 | 105.977 | 106.981 | 104.981 | 16.00 | 2459148.88 |
| 31719 | 2021.02.25 06:05 | close | 10572 | 0.08 | 105.962 | 106.949 | 104.949 | -208.00 | 2458940.88 |
| 31720 | 2021.02.25 20:25 | buy | 10574 | 0.08 | 106.134 | 0.000 | 0.000 | ||
| 31721 | 2021.02.25 20:25 | modify | 10574 | 0.08 | 106.134 | 105.139 | 107.139 | ||
| 31722 | 2021.02.25 20:30 | buy | 10575 | 0.08 | 106.081 | 0.000 | 0.000 | ||
| 31723 | 2021.02.25 20:30 | modify | 10575 | 0.08 | 106.081 | 105.091 | 107.091 | ||
| 31724 | 2021.02.25 20:55 | buy | 10576 | 0.08 | 106.041 | 0.000 | 0.000 | ||
| 31725 | 2021.02.25 20:55 | modify | 10576 | 0.08 | 106.041 | 105.049 | 107.049 | ||
| 31726 | 2021.02.26 01:30 | close | 10574 | 0.08 | 106.348 | 105.139 | 107.139 | 1720.20 | 2460661.08 |
| 31727 | 2021.02.26 01:30 | close | 10576 | 0.08 | 106.352 | 105.049 | 107.049 | 2496.20 | 2463157.28 |
| 31728 | 2021.02.26 01:35 | close | 10575 | 0.08 | 106.395 | 105.091 | 107.091 | 2520.20 | 2465677.48 |
| 31729 | 2021.02.26 21:20 | buy | 10577 | 0.08 | 106.530 | 0.000 | 0.000 | ||
| 31730 | 2021.02.26 21:20 | modify | 10577 | 0.08 | 106.530 | 105.528 | 107.528 | ||
| 31731 | 2021.03.01 02:00 | close | 10577 | 0.08 | 106.471 | 105.528 | 107.528 | -463.80 | 2465213.68 |
| 31732 | 2021.03.01 23:00 | buy | 10578 | 0.08 | 106.770 | 0.000 | 0.000 | ||
| 31733 | 2021.03.01 23:00 | modify | 10578 | 0.08 | 106.770 | 105.766 | 107.766 | ||
| 31734 | 2021.03.02 01:30 | close | 10578 | 0.08 | 106.828 | 105.766 | 107.766 | 472.20 | 2465685.88 |
| 31735 | 2021.03.02 18:00 | buy | 10579 | 0.08 | 106.732 | 0.000 | 0.000 | ||
| 31736 | 2021.03.02 18:00 | modify | 10579 | 0.08 | 106.732 | 105.725 | 107.725 | ||
| 31737 | 2021.03.02 18:05 | buy | 10580 | 0.08 | 106.672 | 0.000 | 0.000 | ||
| 31738 | 2021.03.02 18:05 | modify | 10580 | 0.08 | 106.672 | 105.681 | 107.681 | ||
| 31739 | 2021.03.02 18:10 | buy | 10581 | 0.08 | 106.708 | 0.000 | 0.000 | ||
| 31740 | 2021.03.02 18:10 | modify | 10581 | 0.08 | 106.708 | 105.715 | 107.715 | ||
| 31741 | 2021.03.03 01:20 | close | 10579 | 0.08 | 106.783 | 105.725 | 107.725 | 416.20 | 2466102.08 |
| 31742 | 2021.03.03 01:20 | close | 10581 | 0.08 | 106.768 | 105.715 | 107.715 | 488.20 | 2466590.28 |
| 31743 | 2021.03.03 02:00 | close | 10580 | 0.08 | 106.756 | 105.681 | 107.681 | 680.20 | 2467270.48 |
| 31744 | 2021.03.03 18:15 | buy | 10582 | 0.08 | 106.892 | 0.000 | 0.000 | ||
| 31745 | 2021.03.03 18:15 | modify | 10582 | 0.08 | 106.892 | 105.891 | 107.891 | ||
| 31746 | 2021.03.03 18:35 | buy | 10583 | 0.08 | 106.849 | 0.000 | 0.000 | ||
| 31747 | 2021.03.03 18:35 | modify | 10583 | 0.08 | 106.849 | 105.854 | 107.854 | ||
| 31748 | 2021.03.03 21:10 | close | 10582 | 0.08 | 106.997 | 105.891 | 107.891 | 808.00 | 2468078.48 |
| 31749 | 2021.03.04 01:10 | close | 10583 | 0.08 | 107.036 | 105.854 | 107.854 | 1584.60 | 2469663.08 |
| 31750 | 2021.03.08 20:20 | buy | 10584 | 0.08 | 108.811 | 0.000 | 0.000 | ||
| 31751 | 2021.03.08 20:20 | modify | 10584 | 0.08 | 108.811 | 107.813 | 109.813 | ||
| 31752 | 2021.03.08 23:00 | close | 10584 | 0.08 | 108.915 | 107.813 | 109.813 | 800.00 | 2470463.08 |
| 31753 | 2021.03.09 00:05 | buy | 10585 | 0.08 | 108.880 | 0.000 | 0.000 | ||
| 31754 | 2021.03.09 00:05 | modify | 10585 | 0.08 | 108.880 | 107.861 | 109.881 | ||
| 31755 | 2021.03.09 02:00 | close | 10585 | 0.08 | 108.934 | 107.861 | 109.881 | 400.00 | 2470863.08 |
| 31756 | 2021.03.09 18:20 | buy | 10586 | 0.08 | 108.649 | 0.000 | 0.000 | ||
| 31757 | 2021.03.09 18:20 | modify | 10586 | 0.08 | 108.649 | 107.653 | 109.653 | ||
| 31758 | 2021.03.09 18:30 | buy | 10587 | 0.08 | 108.597 | 0.000 | 0.000 | ||
| 31759 | 2021.03.09 18:30 | modify | 10587 | 0.08 | 108.597 | 107.592 | 109.592 | ||
| 31760 | 2021.03.09 19:20 | buy | 10588 | 0.08 | 108.563 | 0.000 | 0.000 | ||
| 31761 | 2021.03.09 19:20 | modify | 10588 | 0.08 | 108.563 | 107.558 | 109.558 | ||
| 31762 | 2021.03.09 23:05 | close | 10586 | 0.08 | 108.522 | 107.653 | 109.653 | -1048.00 | 2469815.08 |
| 31763 | 2021.03.09 23:05 | close | 10588 | 0.08 | 108.515 | 107.558 | 109.558 | -416.00 | 2469399.08 |
| 31764 | 2021.03.10 00:00 | buy | 10589 | 0.08 | 108.474 | 0.000 | 0.000 | ||
| 31765 | 2021.03.10 00:00 | modify | 10589 | 0.08 | 108.474 | 107.473 | 109.480 | ||
| 31766 | 2021.03.10 01:10 | close | 10587 | 0.08 | 108.560 | 107.592 | 109.592 | -287.80 | 2469111.28 |
| 31767 | 2021.03.10 01:15 | close | 10589 | 0.08 | 108.601 | 107.473 | 109.480 | 984.00 | 2470095.28 |
| 31768 | 2021.03.10 20:00 | buy | 10590 | 0.08 | 108.509 | 0.000 | 0.000 | ||
| 31769 | 2021.03.10 20:00 | modify | 10590 | 0.08 | 108.509 | 107.507 | 109.507 | ||
| 31770 | 2021.03.10 20:10 | buy | 10591 | 0.08 | 108.417 | 0.000 | 0.000 | ||
| 31771 | 2021.03.10 20:10 | modify | 10591 | 0.08 | 108.417 | 107.426 | 109.426 | ||
| 31772 | 2021.03.10 21:00 | buy | 10592 | 0.08 | 108.456 | 0.000 | 0.000 | ||
| 31773 | 2021.03.10 21:00 | modify | 10592 | 0.08 | 108.456 | 107.464 | 109.464 | ||
| 31774 | 2021.03.11 00:30 | close | 10590 | 0.08 | 108.428 | 107.507 | 109.507 | -559.40 | 2469535.88 |
| 31775 | 2021.03.11 00:30 | close | 10592 | 0.08 | 108.423 | 107.464 | 109.464 | -175.40 | 2469360.48 |
| 31776 | 2021.03.11 01:05 | close | 10591 | 0.08 | 108.437 | 107.426 | 109.426 | 248.60 | 2469609.08 |
| 31777 | 2021.03.11 18:50 | buy | 10593 | 0.08 | 108.451 | 0.000 | 0.000 | ||
| 31778 | 2021.03.11 18:50 | modify | 10593 | 0.08 | 108.451 | 107.454 | 109.454 | ||
| 31779 | 2021.03.11 19:55 | close | 10593 | 0.08 | 108.544 | 107.454 | 109.454 | 712.00 | 2470321.08 |
| 31780 | 2021.03.11 20:05 | buy | 10594 | 0.08 | 108.374 | 0.000 | 0.000 | ||
| 31781 | 2021.03.11 20:05 | modify | 10594 | 0.08 | 108.374 | 107.376 | 109.376 | ||
| 31782 | 2021.03.11 22:40 | buy | 10595 | 0.08 | 108.417 | 0.000 | 0.000 | ||
| 31783 | 2021.03.11 22:40 | modify | 10595 | 0.08 | 108.417 | 107.427 | 109.427 | ||
| 31784 | 2021.03.12 00:05 | close | 10594 | 0.08 | 108.533 | 107.376 | 109.376 | 1280.20 | 2471601.28 |
| 31785 | 2021.03.12 01:10 | close | 10595 | 0.08 | 108.569 | 107.427 | 109.427 | 1224.20 | 2472825.48 |
| 31786 | 2021.03.12 18:00 | buy | 10596 | 0.08 | 108.991 | 0.000 | 0.000 | ||
| 31787 | 2021.03.12 18:00 | modify | 10596 | 0.08 | 108.991 | 107.982 | 109.982 | ||
| 31788 | 2021.03.12 18:45 | buy | 10597 | 0.08 | 108.922 | 0.000 | 0.000 | ||
| 31789 | 2021.03.12 18:45 | modify | 10597 | 0.08 | 108.922 | 107.923 | 109.923 | ||
| 31790 | 2021.03.12 18:55 | buy | 10598 | 0.08 | 108.848 | 0.000 | 0.000 | ||
| 31791 | 2021.03.12 18:55 | modify | 10598 | 0.08 | 108.848 | 107.838 | 109.838 | ||
| 31792 | 2021.03.15 02:00 | close | 10596 | 0.08 | 109.075 | 107.982 | 109.982 | 680.20 | 2473505.68 |
| 31793 | 2021.03.15 02:00 | close | 10598 | 0.08 | 109.092 | 107.838 | 109.838 | 1960.20 | 2475465.88 |
| 31794 | 2021.03.15 02:05 | close | 10597 | 0.08 | 109.122 | 107.923 | 109.923 | 1608.20 | 2477074.08 |
| 31795 | 2021.03.15 18:20 | buy | 10599 | 0.08 | 109.120 | 0.000 | 0.000 | ||
| 31796 | 2021.03.15 18:20 | modify | 10599 | 0.08 | 109.120 | 108.128 | 110.128 | ||
| 31797 | 2021.03.15 19:10 | buy | 10600 | 0.08 | 109.093 | 0.000 | 0.000 | ||
| 31798 | 2021.03.15 19:10 | modify | 10600 | 0.08 | 109.093 | 108.088 | 110.088 | ||
| 31799 | 2021.03.15 19:25 | buy | 10601 | 0.08 | 109.057 | 0.000 | 0.000 | ||
| 31800 | 2021.03.15 19:25 | modify | 10601 | 0.08 | 109.057 | 108.056 | 110.056 | ||
| 31801 | 2021.03.15 22:15 | close | 10599 | 0.08 | 109.175 | 108.128 | 110.128 | 408.00 | 2477482.08 |
| 31802 | 2021.03.15 22:15 | close | 10601 | 0.08 | 109.181 | 108.056 | 110.056 | 960.00 | 2478442.08 |
| 31803 | 2021.03.16 02:00 | close | 10600 | 0.08 | 109.157 | 108.088 | 110.088 | 520.20 | 2478962.28 |
| 31804 | 2021.03.17 00:45 | buy | 10602 | 0.08 | 108.979 | 0.000 | 0.000 | ||
| 31805 | 2021.03.17 00:45 | modify | 10602 | 0.08 | 108.979 | 107.981 | 109.987 | ||
| 31806 | 2021.03.17 02:00 | close | 10602 | 0.08 | 108.995 | 107.981 | 109.987 | 96.00 | 2479058.28 |
| 31807 | 2021.03.17 21:15 | buy | 10603 | 0.08 | 109.008 | 0.000 | 0.000 | ||
| 31808 | 2021.03.17 21:15 | modify | 10603 | 0.08 | 109.008 | 108.013 | 110.013 | ||
| 31809 | 2021.03.17 21:40 | buy | 10604 | 0.08 | 108.893 | 0.000 | 0.000 | ||
| 31810 | 2021.03.17 21:40 | modify | 10604 | 0.08 | 108.893 | 107.894 | 109.894 | ||
| 31811 | 2021.03.17 21:45 | buy | 10605 | 0.08 | 108.793 | 0.000 | 0.000 | ||
| 31812 | 2021.03.17 21:45 | modify | 10605 | 0.08 | 108.793 | 107.800 | 109.800 | ||
| 31813 | 2021.03.18 02:00 | close | 10603 | 0.08 | 108.846 | 108.013 | 110.013 | -1207.40 | 2477850.88 |
| 31814 | 2021.03.18 02:00 | close | 10605 | 0.08 | 108.851 | 107.800 | 109.800 | 552.60 | 2478403.48 |
| 31815 | 2021.03.18 02:05 | close | 10604 | 0.08 | 108.841 | 107.894 | 109.894 | -327.40 | 2478076.08 |
| 31816 | 2021.03.18 18:00 | buy | 10606 | 0.08 | 109.064 | 0.000 | 0.000 | ||
| 31817 | 2021.03.18 18:00 | modify | 10606 | 0.08 | 109.064 | 108.059 | 110.059 | ||
| 31818 | 2021.03.18 18:30 | buy | 10607 | 0.08 | 109.007 | 0.000 | 0.000 | ||
| 31819 | 2021.03.18 18:30 | modify | 10607 | 0.08 | 109.007 | 108.006 | 110.006 | ||
| 31820 | 2021.03.18 19:00 | buy | 10608 | 0.08 | 108.964 | 0.000 | 0.000 | ||
| 31821 | 2021.03.18 19:00 | modify | 10608 | 0.08 | 108.964 | 107.969 | 109.969 | ||
| 31822 | 2021.03.19 01:30 | close | 10606 | 0.08 | 108.965 | 108.059 | 110.059 | -783.80 | 2477292.28 |
| 31823 | 2021.03.19 01:30 | close | 10608 | 0.08 | 108.966 | 107.969 | 109.969 | 24.20 | 2477316.48 |
| 31824 | 2021.03.19 02:00 | close | 10607 | 0.08 | 108.960 | 108.006 | 110.006 | -367.80 | 2476948.68 |
| 31825 | 2021.03.19 18:45 | buy | 10609 | 0.08 | 108.813 | 0.000 | 0.000 | ||
| 31826 | 2021.03.19 18:45 | modify | 10609 | 0.08 | 108.813 | 107.810 | 109.810 | ||
| 31827 | 2021.03.19 18:50 | buy | 10610 | 0.08 | 108.774 | 0.000 | 0.000 | ||
| 31828 | 2021.03.19 18:50 | modify | 10610 | 0.08 | 108.774 | 107.781 | 109.781 | ||
| 31829 | 2021.03.19 20:50 | close | 10609 | 0.08 | 108.885 | 107.810 | 109.810 | 544.00 | 2477492.68 |
| 31830 | 2021.03.19 23:05 | close | 10610 | 0.08 | 108.892 | 107.781 | 109.781 | 912.00 | 2478404.68 |
| 31831 | 2021.03.22 00:05 | buy | 10611 | 0.08 | 108.649 | 0.000 | 0.000 | ||
| 31832 | 2021.03.22 00:05 | modify | 10611 | 0.08 | 108.649 | 107.630 | 109.650 | ||
| 31833 | 2021.03.22 00:45 | buy | 10612 | 0.08 | 108.613 | 0.000 | 0.000 | ||
| 31834 | 2021.03.22 00:45 | modify | 10612 | 0.08 | 108.613 | 107.606 | 109.620 | ||
| 31835 | 2021.03.22 02:00 | close | 10611 | 0.08 | 108.876 | 107.630 | 109.650 | 1784.00 | 2480188.68 |
| 31836 | 2021.03.22 02:05 | close | 10612 | 0.08 | 108.857 | 107.606 | 109.620 | 1920.00 | 2482108.68 |
| 31837 | 2021.03.22 18:35 | buy | 10613 | 0.08 | 108.710 | 0.000 | 0.000 | ||
| 31838 | 2021.03.22 18:35 | modify | 10613 | 0.08 | 108.710 | 107.703 | 109.703 | ||
| 31839 | 2021.03.22 18:55 | buy | 10614 | 0.08 | 108.665 | 0.000 | 0.000 | ||
| 31840 | 2021.03.22 18:55 | modify | 10614 | 0.08 | 108.665 | 107.669 | 109.669 | ||
| 31841 | 2021.03.22 22:55 | close | 10613 | 0.08 | 108.805 | 107.703 | 109.703 | 728.00 | 2482836.68 |
| 31842 | 2021.03.22 23:00 | close | 10614 | 0.08 | 108.797 | 107.669 | 109.669 | 1024.00 | 2483860.68 |
| 31843 | 2021.03.23 22:20 | buy | 10615 | 0.08 | 108.631 | 0.000 | 0.000 | ||
| 31844 | 2021.03.23 22:20 | modify | 10615 | 0.08 | 108.631 | 107.630 | 109.630 | ||
| 31845 | 2021.03.23 22:50 | buy | 10616 | 0.08 | 108.589 | 0.000 | 0.000 | ||
| 31846 | 2021.03.23 22:50 | modify | 10616 | 0.08 | 108.589 | 107.599 | 109.599 | ||
| 31847 | 2021.03.24 00:45 | close | 10615 | 0.08 | 108.645 | 107.630 | 109.630 | 120.20 | 2483980.88 |
| 31848 | 2021.03.24 02:00 | close | 10616 | 0.08 | 108.613 | 107.599 | 109.599 | 200.20 | 2484181.08 |
| 31849 | 2021.03.24 19:10 | buy | 10617 | 0.08 | 108.772 | 0.000 | 0.000 | ||
| 31850 | 2021.03.24 19:10 | modify | 10617 | 0.08 | 108.772 | 107.777 | 109.777 | ||
| 31851 | 2021.03.24 21:35 | buy | 10618 | 0.08 | 108.736 | 0.000 | 0.000 | ||
| 31852 | 2021.03.24 21:35 | modify | 10618 | 0.08 | 108.736 | 107.728 | 109.728 | ||
| 31853 | 2021.03.24 22:00 | buy | 10619 | 0.08 | 108.705 | 0.000 | 0.000 | ||
| 31854 | 2021.03.24 22:00 | modify | 10619 | 0.08 | 108.705 | 107.698 | 109.698 | ||
| 31855 | 2021.03.25 01:55 | close | 10617 | 0.08 | 108.740 | 107.777 | 109.777 | -167.40 | 2484013.68 |
| 31856 | 2021.03.25 01:55 | close | 10619 | 0.08 | 108.754 | 107.698 | 109.698 | 480.60 | 2484494.28 |
| 31857 | 2021.03.25 02:00 | close | 10618 | 0.08 | 108.740 | 107.728 | 109.728 | 120.60 | 2484614.88 |
| 31858 | 2021.03.25 21:15 | buy | 10620 | 0.08 | 109.124 | 0.000 | 0.000 | ||
| 31859 | 2021.03.25 21:15 | modify | 10620 | 0.08 | 109.124 | 108.115 | 110.115 | ||
| 31860 | 2021.03.26 02:00 | close | 10620 | 0.08 | 109.156 | 108.115 | 110.115 | 264.20 | 2484879.08 |
| 31861 | 2021.03.26 18:00 | buy | 10621 | 0.08 | 109.685 | 0.000 | 0.000 | ||
| 31862 | 2021.03.26 18:00 | modify | 10621 | 0.08 | 109.685 | 108.690 | 110.690 | ||
| 31863 | 2021.03.26 18:15 | buy | 10622 | 0.08 | 109.635 | 0.000 | 0.000 | ||
| 31864 | 2021.03.26 18:15 | modify | 10622 | 0.08 | 109.635 | 108.628 | 110.628 | ||
| 31865 | 2021.03.26 19:00 | buy | 10623 | 0.08 | 109.556 | 0.000 | 0.000 | ||
| 31866 | 2021.03.26 19:00 | modify | 10623 | 0.08 | 109.556 | 108.557 | 110.557 | ||
| 31867 | 2021.03.29 00:00 | close | 10621 | 0.08 | 109.718 | 108.690 | 110.690 | 272.20 | 2485151.28 |
| 31868 | 2021.03.29 00:00 | close | 10623 | 0.08 | 109.712 | 108.557 | 110.557 | 1256.20 | 2486407.48 |
| 31869 | 2021.03.29 00:05 | close | 10622 | 0.08 | 109.708 | 108.628 | 110.628 | 592.20 | 2486999.68 |
| 31870 | 2021.03.29 23:00 | buy | 10624 | 0.08 | 109.787 | 0.000 | 0.000 | ||
| 31871 | 2021.03.29 23:00 | modify | 10624 | 0.08 | 109.787 | 108.788 | 110.788 | ||
| 31872 | 2021.03.29 23:35 | close | 10624 | 0.08 | 109.828 | 108.788 | 110.788 | 296.00 | 2487295.68 |
| 31873 | 2021.03.30 18:15 | buy | 10625 | 0.08 | 110.278 | 0.000 | 0.000 | ||
| 31874 | 2021.03.30 18:15 | modify | 10625 | 0.08 | 110.278 | 109.277 | 111.277 | ||
| 31875 | 2021.03.30 18:50 | buy | 10626 | 0.08 | 110.208 | 0.000 | 0.000 | ||
| 31876 | 2021.03.30 18:50 | modify | 10626 | 0.08 | 110.208 | 109.208 | 111.208 | ||
| 31877 | 2021.03.30 21:05 | close | 10625 | 0.08 | 110.316 | 109.277 | 111.277 | 272.00 | 2487567.68 |
| 31878 | 2021.03.30 21:15 | close | 10626 | 0.08 | 110.324 | 109.208 | 111.208 | 896.00 | 2488463.68 |
| 31879 | 2021.03.31 00:30 | buy | 10627 | 0.08 | 110.342 | 0.000 | 0.000 | ||
| 31880 | 2021.03.31 00:30 | modify | 10627 | 0.08 | 110.342 | 109.328 | 111.336 | ||
| 31881 | 2021.03.31 01:55 | close | 10627 | 0.08 | 110.372 | 109.328 | 111.336 | 208.00 | 2488671.68 |
| 31882 | 2021.03.31 18:00 | buy | 10628 | 0.08 | 110.521 | 0.000 | 0.000 | ||
| 31883 | 2021.03.31 18:00 | modify | 10628 | 0.08 | 110.521 | 109.518 | 111.518 | ||
| 31884 | 2021.03.31 18:10 | buy | 10629 | 0.08 | 110.482 | 0.000 | 0.000 | ||
| 31885 | 2021.03.31 18:10 | modify | 10629 | 0.08 | 110.482 | 109.484 | 111.484 | ||
| 31886 | 2021.03.31 20:20 | close | 10628 | 0.08 | 110.653 | 109.518 | 111.518 | 1024.00 | 2489695.68 |
| 31887 | 2021.03.31 23:20 | close | 10629 | 0.08 | 110.763 | 109.484 | 111.484 | 2216.00 | 2491911.68 |
| 31888 | 2021.04.01 18:00 | buy | 10630 | 0.08 | 110.601 | 0.000 | 0.000 | ||
| 31889 | 2021.04.01 18:00 | modify | 10630 | 0.08 | 110.601 | 109.607 | 111.607 | ||
| 31890 | 2021.04.01 19:15 | buy | 10631 | 0.08 | 110.571 | 0.000 | 0.000 | ||
| 31891 | 2021.04.01 19:15 | modify | 10631 | 0.08 | 110.571 | 109.568 | 111.568 | ||
| 31892 | 2021.04.01 21:10 | close | 10630 | 0.08 | 110.625 | 109.607 | 111.607 | 160.00 | 2492071.68 |
| 31893 | 2021.04.01 21:15 | close | 10631 | 0.08 | 110.636 | 109.568 | 111.568 | 488.00 | 2492559.68 |
| 31894 | 2021.04.01 23:00 | buy | 10632 | 0.08 | 110.612 | 0.000 | 0.000 | ||
| 31895 | 2021.04.01 23:00 | modify | 10632 | 0.08 | 110.612 | 109.606 | 111.606 | ||
| 31896 | 2021.04.01 23:30 | close | 10632 | 0.08 | 110.632 | 109.606 | 111.606 | 128.00 | 2492687.68 |
| 31897 | 2021.04.02 22:50 | buy | 10633 | 0.08 | 110.676 | 0.000 | 0.000 | ||
| 31898 | 2021.04.02 22:50 | modify | 10633 | 0.08 | 110.676 | 109.656 | 111.669 | ||
| 31899 | 2021.04.02 23:45 | buy | 10634 | 0.08 | 110.643 | 0.000 | 0.000 | ||
| 31900 | 2021.04.02 23:45 | modify | 10634 | 0.08 | 110.643 | 109.639 | 111.643 | ||
| 31901 | 2021.04.05 02:00 | close | 10633 | 0.08 | 110.706 | 109.656 | 111.669 | 248.20 | 2492935.88 |
| 31902 | 2021.04.05 02:05 | close | 10634 | 0.08 | 110.705 | 109.639 | 111.643 | 504.20 | 2493440.08 |
| 31903 | 2021.04.05 18:00 | buy | 10635 | 0.08 | 110.126 | 0.000 | 0.000 | ||
| 31904 | 2021.04.05 18:00 | modify | 10635 | 0.08 | 110.126 | 109.128 | 111.128 | ||
| 31905 | 2021.04.05 18:20 | buy | 10636 | 0.08 | 110.087 | 0.000 | 0.000 | ||
| 31906 | 2021.04.05 18:20 | modify | 10636 | 0.08 | 110.087 | 109.087 | 111.087 | ||
| 31907 | 2021.04.05 18:30 | buy | 10637 | 0.08 | 110.125 | 0.000 | 0.000 | ||
| 31908 | 2021.04.05 18:30 | modify | 10637 | 0.08 | 110.125 | 109.120 | 111.120 | ||
| 31909 | 2021.04.05 21:05 | close | 10635 | 0.08 | 110.143 | 109.128 | 111.128 | 104.00 | 2493544.08 |
| 31910 | 2021.04.05 21:05 | close | 10637 | 0.08 | 110.155 | 109.120 | 111.120 | 208.00 | 2493752.08 |
| 31911 | 2021.04.05 22:00 | sell | 10638 | 0.08 | 110.168 | 0.000 | 0.000 | ||
| 31912 | 2021.04.05 22:00 | modify | 10638 | 0.08 | 110.168 | 111.171 | 109.171 | ||
| 31913 | 2021.04.05 22:10 | sell | 10639 | 0.08 | 110.212 | 0.000 | 0.000 | ||
| 31914 | 2021.04.05 22:10 | modify | 10639 | 0.08 | 110.212 | 111.220 | 109.220 | ||
| 31915 | 2021.04.06 01:45 | close | 10636 | 0.08 | 110.202 | 109.087 | 111.087 | 928.20 | 2494680.28 |
| 31916 | 2021.04.06 03:10 | close | 10638 | 0.08 | 110.139 | 111.171 | 109.171 | 130.24 | 2494810.52 |
| 31917 | 2021.04.06 06:00 | close | 10639 | 0.08 | 110.345 | 111.220 | 109.220 | -1165.76 | 2493644.76 |
| 31918 | 2021.04.06 18:00 | buy | 10640 | 0.08 | 109.744 | 0.000 | 0.000 | ||
| 31919 | 2021.04.06 18:00 | modify | 10640 | 0.08 | 109.744 | 108.752 | 110.752 | ||
| 31920 | 2021.04.06 18:20 | buy | 10641 | 0.08 | 109.786 | 0.000 | 0.000 | ||
| 31921 | 2021.04.06 18:20 | modify | 10641 | 0.08 | 109.786 | 108.782 | 110.782 | ||
| 31922 | 2021.04.06 21:30 | buy | 10642 | 0.08 | 109.842 | 0.000 | 0.000 | ||
| 31923 | 2021.04.06 21:30 | modify | 10642 | 0.08 | 109.842 | 108.837 | 110.837 | ||
| 31924 | 2021.04.07 02:00 | close | 10640 | 0.08 | 109.771 | 108.752 | 110.752 | 224.20 | 2493868.96 |
| 31925 | 2021.04.07 02:00 | close | 10642 | 0.08 | 109.782 | 108.837 | 110.837 | -471.80 | 2493397.16 |
| 31926 | 2021.04.07 02:00 | sell | 10643 | 0.08 | 109.786 | 0.000 | 0.000 | ||
| 31927 | 2021.04.07 02:00 | modify | 10643 | 0.08 | 109.786 | 110.778 | 108.778 | ||
| 31928 | 2021.04.07 02:05 | close | 10641 | 0.08 | 109.766 | 108.782 | 110.782 | -151.80 | 2493245.36 |
| 31929 | 2021.04.07 03:05 | sell | 10644 | 0.08 | 109.852 | 0.000 | 0.000 | ||
| 31930 | 2021.04.07 03:05 | modify | 10644 | 0.08 | 109.852 | 110.847 | 108.847 | ||
| 31931 | 2021.04.07 04:10 | close | 10643 | 0.08 | 109.652 | 110.778 | 108.778 | 1040.00 | 2494285.36 |
| 31932 | 2021.04.07 04:15 | close | 10644 | 0.08 | 109.591 | 110.847 | 108.847 | 2056.00 | 2496341.36 |
| 31933 | 2021.04.07 18:00 | buy | 10645 | 0.08 | 109.620 | 0.000 | 0.000 | ||
| 31934 | 2021.04.07 18:00 | modify | 10645 | 0.08 | 109.620 | 108.623 | 110.623 | ||
| 31935 | 2021.04.07 20:55 | close | 10645 | 0.08 | 109.770 | 108.623 | 110.623 | 1168.00 | 2497509.36 |
| 31936 | 2021.04.07 22:00 | sell | 10646 | 0.08 | 109.793 | 0.000 | 0.000 | ||
| 31937 | 2021.04.07 22:00 | modify | 10646 | 0.08 | 109.793 | 110.802 | 108.802 | ||
| 31938 | 2021.04.07 22:10 | sell | 10647 | 0.08 | 109.842 | 0.000 | 0.000 | ||
| 31939 | 2021.04.07 22:10 | modify | 10647 | 0.08 | 109.842 | 110.844 | 108.844 | ||
| 31940 | 2021.04.08 03:05 | sell | 10648 | 0.08 | 109.876 | 0.000 | 0.000 | ||
| 31941 | 2021.04.08 03:05 | modify | 10648 | 0.08 | 109.876 | 110.879 | 108.879 | ||
| 31942 | 2021.04.08 03:50 | close | 10646 | 0.08 | 109.782 | 110.802 | 108.802 | -153.28 | 2497356.08 |
| 31943 | 2021.04.08 03:50 | close | 10648 | 0.08 | 109.782 | 110.879 | 108.879 | 720.00 | 2498076.08 |
| 31944 | 2021.04.08 04:00 | close | 10647 | 0.08 | 109.775 | 110.844 | 108.844 | 294.72 | 2498370.80 |
| 31945 | 2021.04.08 22:00 | sell | 10649 | 0.08 | 109.249 | 0.000 | 0.000 | ||
| 31946 | 2021.04.08 22:00 | modify | 10649 | 0.08 | 109.249 | 110.254 | 108.254 | ||
| 31947 | 2021.04.08 22:10 | sell | 10650 | 0.08 | 109.292 | 0.000 | 0.000 | ||
| 31948 | 2021.04.08 22:10 | modify | 10650 | 0.08 | 109.292 | 110.293 | 108.293 | ||
| 31949 | 2021.04.09 00:15 | close | 10649 | 0.08 | 109.235 | 110.254 | 108.254 | 10.24 | 2498381.04 |
| 31950 | 2021.04.09 00:15 | buy | 10651 | 0.08 | 109.234 | 0.000 | 0.000 | ||
| 31951 | 2021.04.09 00:15 | modify | 10651 | 0.08 | 109.234 | 108.212 | 110.230 | ||
| 31952 | 2021.04.09 01:00 | sell | 10652 | 0.08 | 109.271 | 0.000 | 0.000 | ||
| 31953 | 2021.04.09 01:00 | modify | 10652 | 0.08 | 109.271 | 110.274 | 108.274 | ||
| 31954 | 2021.04.09 01:25 | close | 10651 | 0.08 | 109.337 | 108.212 | 110.230 | 792.00 | 2499173.04 |
| 31955 | 2021.04.09 01:25 | sell | 10653 | 0.08 | 109.339 | 0.000 | 0.000 | ||
| 31956 | 2021.04.09 01:25 | modify | 10653 | 0.08 | 109.339 | 110.346 | 108.346 | ||
| 31957 | 2021.04.09 03:10 | close | 10650 | 0.08 | 109.250 | 110.293 | 108.293 | 234.24 | 2499407.28 |
| 31958 | 2021.04.09 03:10 | close | 10653 | 0.08 | 109.245 | 110.346 | 108.346 | 720.00 | 2500127.28 |
| 31959 | 2021.04.09 03:20 | sell | 10654 | 0.08 | 109.347 | 0.000 | 0.000 | ||
| 31960 | 2021.04.09 03:20 | modify | 10654 | 0.08 | 109.347 | 110.351 | 108.351 | ||
| 31961 | 2021.04.09 06:00 | close | 10652 | 0.08 | 109.276 | 110.274 | 108.274 | -72.00 | 2500055.28 |
| 31962 | 2021.04.09 06:05 | close | 10654 | 0.08 | 109.265 | 110.351 | 108.351 | 624.00 | 2500679.28 |
| 31963 | 2021.04.09 18:00 | buy | 10655 | 0.08 | 109.600 | 0.000 | 0.000 | ||
| 31964 | 2021.04.09 18:00 | modify | 10655 | 0.08 | 109.600 | 108.594 | 110.594 | ||
| 31965 | 2021.04.09 22:50 | sell | 10656 | 0.08 | 109.654 | 0.000 | 0.000 | ||
| 31966 | 2021.04.09 22:50 | modify | 10656 | 0.08 | 109.654 | 110.659 | 108.659 | ||
| 31967 | 2021.04.12 00:05 | close | 10655 | 0.08 | 109.670 | 108.594 | 110.594 | 568.20 | 2501247.48 |
| 31968 | 2021.04.12 00:51 | sell | 10657 | 0.08 | 109.694 | 0.000 | 0.000 | ||
| 31969 | 2021.04.12 00:51 | modify | 10657 | 0.08 | 109.694 | 110.754 | 108.686 | ||
| 31970 | 2021.04.12 01:45 | sell | 10658 | 0.08 | 109.739 | 0.000 | 0.000 | ||
| 31971 | 2021.04.12 01:45 | modify | 10658 | 0.08 | 109.739 | 110.736 | 108.736 | ||
| 31972 | 2021.04.12 03:25 | close | 10656 | 0.08 | 109.669 | 110.659 | 108.659 | -221.76 | 2501025.72 |
| 31973 | 2021.04.12 03:25 | close | 10658 | 0.08 | 109.652 | 110.736 | 108.736 | 664.00 | 2501689.72 |
| 31974 | 2021.04.12 03:30 | close | 10657 | 0.08 | 109.653 | 110.754 | 108.686 | 296.00 | 2501985.72 |
| 31975 | 2021.04.12 20:10 | buy | 10659 | 0.08 | 109.379 | 0.000 | 0.000 | ||
| 31976 | 2021.04.12 20:10 | modify | 10659 | 0.08 | 109.379 | 108.378 | 110.378 | ||
| 31977 | 2021.04.12 21:25 | close | 10659 | 0.08 | 109.455 | 108.378 | 110.378 | 576.00 | 2502561.72 |
| 31978 | 2021.04.12 22:00 | sell | 10660 | 0.08 | 109.429 | 0.000 | 0.000 | ||
| 31979 | 2021.04.12 22:00 | modify | 10660 | 0.08 | 109.429 | 110.424 | 108.424 | ||
| 31980 | 2021.04.12 23:06 | close | 10660 | 0.08 | 109.404 | 110.424 | 108.424 | 168.00 | 2502729.72 |
| 31981 | 2021.04.12 23:50 | buy | 10661 | 0.08 | 109.393 | 0.000 | 0.000 | ||
| 31982 | 2021.04.12 23:50 | modify | 10661 | 0.08 | 109.393 | 108.394 | 110.394 | ||
| 31983 | 2021.04.13 02:00 | close | 10661 | 0.08 | 109.396 | 108.394 | 110.394 | 32.20 | 2502761.92 |
| 31984 | 2021.04.13 03:10 | sell | 10662 | 0.08 | 109.495 | 0.000 | 0.000 | ||
| 31985 | 2021.04.13 03:10 | modify | 10662 | 0.08 | 109.495 | 110.486 | 108.486 | ||
| 31986 | 2021.04.13 03:55 | sell | 10663 | 0.08 | 109.549 | 0.000 | 0.000 | ||
| 31987 | 2021.04.13 03:55 | modify | 10663 | 0.08 | 109.549 | 110.549 | 108.548 | ||
| 31988 | 2021.04.13 06:00 | close | 10662 | 0.08 | 109.628 | 110.486 | 108.486 | -1096.00 | 2501665.92 |
| 31989 | 2021.04.13 06:05 | close | 10663 | 0.08 | 109.647 | 110.549 | 108.548 | -816.00 | 2500849.92 |
| 31990 | 2021.04.13 18:00 | buy | 10664 | 0.08 | 109.194 | 0.000 | 0.000 | ||
| 31991 | 2021.04.13 18:00 | modify | 10664 | 0.08 | 109.194 | 108.197 | 110.197 | ||
| 31992 | 2021.04.13 19:15 | buy | 10665 | 0.08 | 109.169 | 0.000 | 0.000 | ||
| 31993 | 2021.04.13 19:15 | modify | 10665 | 0.08 | 109.169 | 108.159 | 110.159 | ||
| 31994 | 2021.04.13 20:05 | buy | 10666 | 0.08 | 109.087 | 0.000 | 0.000 | ||
| 31995 | 2021.04.13 20:05 | modify | 10666 | 0.08 | 109.087 | 108.093 | 110.093 | ||
| 31996 | 2021.04.14 02:00 | close | 10664 | 0.08 | 109.040 | 108.197 | 110.197 | -1223.80 | 2499626.12 |
| 31997 | 2021.04.14 02:00 | close | 10666 | 0.08 | 109.038 | 108.093 | 110.093 | -383.80 | 2499242.32 |
| 31998 | 2021.04.14 02:05 | close | 10665 | 0.08 | 109.016 | 108.159 | 110.159 | -1215.80 | 2498026.52 |
| 31999 | 2021.04.14 19:00 | buy | 10667 | 0.08 | 108.935 | 0.000 | 0.000 | ||
| 32000 | 2021.04.14 19:00 | modify | 10667 | 0.08 | 108.935 | 107.937 | 109.937 | ||
| 32001 | 2021.04.14 23:00 | buy | 10668 | 0.08 | 108.906 | 0.000 | 0.000 | ||
| 32002 | 2021.04.14 23:00 | modify | 10668 | 0.08 | 108.906 | 107.897 | 109.897 | ||
| 32003 | 2021.04.15 00:11 | close | 10667 | 0.08 | 108.964 | 107.937 | 109.937 | 320.60 | 2498347.12 |
| 32004 | 2021.04.15 00:11 | sell | 10669 | 0.08 | 108.957 | 0.000 | 0.000 | ||
| 32005 | 2021.04.15 00:11 | modify | 10669 | 0.08 | 108.957 | 109.971 | 107.963 | ||
| 32006 | 2021.04.15 02:00 | close | 10668 | 0.08 | 108.948 | 107.897 | 109.897 | 424.60 | 2498771.72 |
| 32007 | 2021.04.15 02:05 | sell | 10670 | 0.08 | 108.948 | 0.000 | 0.000 | ||
| 32008 | 2021.04.15 02:05 | modify | 10670 | 0.08 | 108.948 | 109.951 | 107.951 | ||
| 32009 | 2021.04.15 02:45 | close | 10669 | 0.08 | 108.905 | 109.971 | 107.963 | 384.00 | 2499155.72 |
| 32010 | 2021.04.15 02:50 | close | 10670 | 0.08 | 108.886 | 109.951 | 107.951 | 464.00 | 2499619.72 |
| 32011 | 2021.04.15 20:00 | buy | 10671 | 0.08 | 108.701 | 0.000 | 0.000 | ||
| 32012 | 2021.04.15 20:00 | modify | 10671 | 0.08 | 108.701 | 107.695 | 109.695 | ||
| 32013 | 2021.04.15 20:15 | close | 10671 | 0.08 | 108.773 | 107.695 | 109.695 | 544.00 | 2500163.72 |
| 32014 | 2021.04.15 21:10 | buy | 10672 | 0.08 | 108.648 | 0.000 | 0.000 | ||
| 32015 | 2021.04.15 21:10 | modify | 10672 | 0.08 | 108.648 | 107.642 | 109.642 | ||
| 32016 | 2021.04.15 23:15 | sell | 10673 | 0.08 | 108.711 | 0.000 | 0.000 | ||
| 32017 | 2021.04.15 23:15 | modify | 10673 | 0.08 | 108.711 | 109.703 | 107.703 | ||
| 32018 | 2021.04.15 23:55 | close | 10672 | 0.08 | 108.755 | 107.642 | 109.642 | 824.00 | 2500987.72 |
| 32019 | 2021.04.15 23:55 | sell | 10674 | 0.08 | 108.749 | 0.000 | 0.000 | ||
| 32020 | 2021.04.15 23:55 | modify | 10674 | 0.08 | 108.749 | 109.757 | 107.757 | ||
| 32021 | 2021.04.16 01:25 | close | 10673 | 0.08 | 108.705 | 109.703 | 107.703 | -53.76 | 2500933.96 |
| 32022 | 2021.04.16 02:45 | close | 10674 | 0.08 | 108.681 | 109.757 | 107.757 | 442.24 | 2501376.20 |
| 32023 | 2021.04.16 19:00 | buy | 10675 | 0.08 | 108.780 | 0.000 | 0.000 | ||
| 32024 | 2021.04.16 19:00 | modify | 10675 | 0.08 | 108.780 | 107.790 | 109.790 | ||
| 32025 | 2021.04.19 01:05 | sell | 10676 | 0.08 | 108.820 | 0.000 | 0.000 | ||
| 32026 | 2021.04.19 01:05 | modify | 10676 | 0.08 | 108.820 | 109.820 | 107.820 | ||
| 32027 | 2021.04.19 02:00 | close | 10675 | 0.08 | 108.761 | 107.790 | 109.790 | -143.80 | 2501232.40 |
| 32028 | 2021.04.19 02:25 | close | 10676 | 0.08 | 108.688 | 109.820 | 107.820 | 1024.00 | 2502256.40 |
| 32029 | 2021.04.19 18:00 | buy | 10677 | 0.08 | 108.028 | 0.000 | 0.000 | ||
| 32030 | 2021.04.19 18:00 | modify | 10677 | 0.08 | 108.028 | 107.036 | 109.036 | ||
| 32031 | 2021.04.19 20:00 | buy | 10678 | 0.08 | 108.059 | 0.000 | 0.000 | ||
| 32032 | 2021.04.19 20:00 | modify | 10678 | 0.08 | 108.059 | 107.064 | 109.064 | ||
| 32033 | 2021.04.19 20:30 | close | 10677 | 0.08 | 108.125 | 107.036 | 109.036 | 744.00 | 2503000.40 |
| 32034 | 2021.04.19 22:05 | sell | 10679 | 0.08 | 108.113 | 0.000 | 0.000 | ||
| 32035 | 2021.04.19 22:05 | modify | 10679 | 0.08 | 108.113 | 109.123 | 107.123 | ||
| 32036 | 2021.04.19 22:10 | close | 10678 | 0.08 | 108.143 | 107.064 | 109.064 | 640.00 | 2503640.40 |
| 32037 | 2021.04.19 22:15 | sell | 10680 | 0.08 | 108.130 | 0.000 | 0.000 | ||
| 32038 | 2021.04.19 22:15 | modify | 10680 | 0.08 | 108.130 | 109.140 | 107.140 | ||
| 32039 | 2021.04.19 22:55 | sell | 10681 | 0.08 | 108.170 | 0.000 | 0.000 | ||
| 32040 | 2021.04.19 22:55 | modify | 10681 | 0.08 | 108.170 | 109.175 | 107.175 | ||
| 32041 | 2021.04.20 02:35 | close | 10679 | 0.08 | 108.111 | 109.123 | 107.123 | -85.76 | 2503554.64 |
| 32042 | 2021.04.20 02:35 | close | 10681 | 0.08 | 108.101 | 109.175 | 107.175 | 450.24 | 2504004.88 |
| 32043 | 2021.04.20 02:40 | close | 10680 | 0.08 | 108.107 | 109.140 | 107.140 | 82.24 | 2504087.12 |
| 32044 | 2021.04.20 03:55 | sell | 10682 | 0.08 | 108.168 | 0.000 | 0.000 | ||
| 32045 | 2021.04.20 03:55 | modify | 10682 | 0.08 | 108.168 | 109.174 | 107.174 | ||
| 32046 | 2021.04.20 06:00 | close | 10682 | 0.08 | 108.179 | 109.174 | 107.174 | -120.00 | 2503967.12 |
| 32047 | 2021.04.20 18:00 | buy | 10683 | 0.08 | 108.120 | 0.000 | 0.000 | ||
| 32048 | 2021.04.20 18:00 | modify | 10683 | 0.08 | 108.120 | 107.126 | 109.126 | ||
| 32049 | 2021.04.20 18:35 | buy | 10684 | 0.08 | 108.057 | 0.000 | 0.000 | ||
| 32050 | 2021.04.20 18:35 | modify | 10684 | 0.08 | 108.057 | 107.066 | 109.066 | ||
| 32051 | 2021.04.20 19:05 | buy | 10685 | 0.08 | 108.102 | 0.000 | 0.000 | ||
| 32052 | 2021.04.20 19:05 | modify | 10685 | 0.08 | 108.102 | 107.093 | 109.093 | ||
| 32053 | 2021.04.21 02:00 | close | 10683 | 0.08 | 108.111 | 107.126 | 109.126 | -63.80 | 2503903.32 |
| 32054 | 2021.04.21 02:00 | close | 10685 | 0.08 | 108.105 | 107.093 | 109.093 | 32.20 | 2503935.52 |
| 32055 | 2021.04.21 02:05 | close | 10684 | 0.08 | 108.099 | 107.066 | 109.066 | 344.20 | 2504279.72 |
| 32056 | 2021.04.21 03:00 | sell | 10686 | 0.08 | 108.133 | 0.000 | 0.000 | ||
| 32057 | 2021.04.21 03:00 | modify | 10686 | 0.08 | 108.133 | 109.132 | 107.132 | ||
| 32058 | 2021.04.21 03:10 | close | 10686 | 0.08 | 108.063 | 109.132 | 107.132 | 528.00 | 2504807.72 |
| 32059 | 2021.04.21 20:10 | buy | 10687 | 0.08 | 108.078 | 0.000 | 0.000 | ||
| 32060 | 2021.04.21 20:10 | modify | 10687 | 0.08 | 108.078 | 107.074 | 109.074 | ||
| 32061 | 2021.04.22 02:00 | close | 10687 | 0.08 | 108.040 | 107.074 | 109.074 | -215.40 | 2504592.32 |
| 32062 | 2021.04.22 03:00 | sell | 10688 | 0.08 | 108.052 | 0.000 | 0.000 | ||
| 32063 | 2021.04.22 03:00 | modify | 10688 | 0.08 | 108.052 | 109.042 | 107.042 | ||
| 32064 | 2021.04.22 03:25 | sell | 10689 | 0.08 | 108.101 | 0.000 | 0.000 | ||
| 32065 | 2021.04.22 03:25 | modify | 10689 | 0.08 | 108.101 | 109.105 | 107.105 | ||
| 32066 | 2021.04.22 03:50 | close | 10688 | 0.08 | 107.976 | 109.042 | 107.042 | 576.00 | 2505168.32 |
| 32067 | 2021.04.22 06:00 | close | 10689 | 0.08 | 107.997 | 109.105 | 107.105 | 800.00 | 2505968.32 |
| 32068 | 2021.04.22 18:00 | buy | 10690 | 0.08 | 107.994 | 0.000 | 0.000 | ||
| 32069 | 2021.04.22 18:00 | modify | 10690 | 0.08 | 107.994 | 106.995 | 108.995 | ||
| 32070 | 2021.04.22 18:30 | close | 10690 | 0.08 | 108.141 | 106.995 | 108.995 | 1144.00 | 2507112.32 |
| 32071 | 2021.04.22 21:00 | buy | 10691 | 0.08 | 108.064 | 0.000 | 0.000 | ||
| 32072 | 2021.04.22 21:00 | modify | 10691 | 0.08 | 108.064 | 107.061 | 109.061 | ||
| 32073 | 2021.04.22 22:30 | buy | 10692 | 0.08 | 108.024 | 0.000 | 0.000 | ||
| 32074 | 2021.04.22 22:30 | modify | 10692 | 0.08 | 108.024 | 107.033 | 109.033 | ||
| 32075 | 2021.04.22 23:05 | buy | 10693 | 0.08 | 107.993 | 0.000 | 0.000 | ||
| 32076 | 2021.04.22 23:05 | modify | 10693 | 0.08 | 107.993 | 106.992 | 108.992 | ||
| 32077 | 2021.04.23 01:55 | close | 10691 | 0.08 | 107.976 | 107.061 | 109.061 | -695.80 | 2506416.52 |
| 32078 | 2021.04.23 01:55 | close | 10693 | 0.08 | 107.979 | 106.992 | 108.992 | -103.80 | 2506312.72 |
| 32079 | 2021.04.23 02:00 | close | 10692 | 0.08 | 107.994 | 107.033 | 109.033 | -231.80 | 2506080.92 |
| 32080 | 2021.04.23 03:00 | sell | 10694 | 0.08 | 107.995 | 0.000 | 0.000 | ||
| 32081 | 2021.04.23 03:00 | modify | 10694 | 0.08 | 107.995 | 108.986 | 106.986 | ||
| 32082 | 2021.04.23 03:05 | close | 10694 | 0.08 | 107.910 | 108.986 | 106.986 | 648.00 | 2506728.92 |
| 32083 | 2021.04.23 22:00 | buy | 10695 | 0.08 | 107.922 | 0.000 | 0.000 | ||
| 32084 | 2021.04.23 22:00 | modify | 10695 | 0.08 | 107.922 | 106.930 | 108.930 | ||
| 32085 | 2021.04.23 22:45 | buy | 10696 | 0.08 | 107.880 | 0.000 | 0.000 | ||
| 32086 | 2021.04.23 22:45 | modify | 10696 | 0.08 | 107.880 | 106.878 | 108.878 | ||
| 32087 | 2021.04.26 00:05 | sell | 10697 | 0.08 | 107.932 | 0.000 | 0.000 | ||
| 32088 | 2021.04.26 00:05 | modify | 10697 | 0.08 | 107.932 | 108.972 | 106.922 | ||
| 32089 | 2021.04.26 00:22 | close | 10695 | 0.08 | 107.916 | 106.930 | 108.930 | -39.80 | 2506689.12 |
| 32090 | 2021.04.26 00:25 | close | 10696 | 0.08 | 107.933 | 106.878 | 108.878 | 432.20 | 2507121.32 |
| 32091 | 2021.04.26 03:05 | close | 10697 | 0.08 | 107.835 | 108.972 | 106.922 | 744.00 | 2507865.32 |
| 32092 | 2021.04.26 23:00 | sell | 10698 | 0.08 | 108.117 | 0.000 | 0.000 | ||
| 32093 | 2021.04.26 23:00 | modify | 10698 | 0.08 | 108.117 | 109.125 | 107.125 | ||
| 32094 | 2021.04.26 23:40 | close | 10698 | 0.08 | 108.093 | 109.125 | 107.125 | 160.00 | 2508025.32 |
| 32095 | 2021.04.27 00:05 | buy | 10699 | 0.08 | 108.075 | 0.000 | 0.000 | ||
| 32096 | 2021.04.27 00:05 | modify | 10699 | 0.08 | 108.075 | 107.079 | 109.085 | ||
| 32097 | 2021.04.27 01:05 | sell | 10700 | 0.08 | 108.123 | 0.000 | 0.000 | ||
| 32098 | 2021.04.27 01:05 | modify | 10700 | 0.08 | 108.123 | 109.118 | 107.118 | ||
| 32099 | 2021.04.27 01:30 | close | 10699 | 0.08 | 108.133 | 107.079 | 109.085 | 432.00 | 2508457.32 |
| 32100 | 2021.04.27 01:35 | sell | 10701 | 0.08 | 108.136 | 0.000 | 0.000 | ||
| 32101 | 2021.04.27 01:35 | modify | 10701 | 0.08 | 108.136 | 109.145 | 107.145 | ||
| 32102 | 2021.04.27 01:40 | sell | 10702 | 0.08 | 108.201 | 0.000 | 0.000 | ||
| 32103 | 2021.04.27 01:40 | modify | 10702 | 0.08 | 108.201 | 109.192 | 107.192 | ||
| 32104 | 2021.04.27 06:00 | close | 10700 | 0.08 | 108.355 | 109.118 | 107.118 | -1888.00 | 2506569.32 |
| 32105 | 2021.04.27 06:00 | close | 10702 | 0.08 | 108.356 | 109.192 | 107.192 | -1272.00 | 2505297.32 |
| 32106 | 2021.04.27 06:05 | close | 10701 | 0.08 | 108.308 | 109.145 | 107.145 | -1408.00 | 2503889.32 |
| 32107 | 2021.04.27 22:00 | sell | 10703 | 0.08 | 108.749 | 0.000 | 0.000 | ||
| 32108 | 2021.04.27 22:00 | modify | 10703 | 0.08 | 108.749 | 109.744 | 107.744 | ||
| 32109 | 2021.04.27 22:10 | sell | 10704 | 0.08 | 108.709 | 0.000 | 0.000 | ||
| 32110 | 2021.04.27 22:10 | modify | 10704 | 0.08 | 108.709 | 109.709 | 107.709 | ||
| 32111 | 2021.04.27 22:30 | sell | 10705 | 0.08 | 108.739 | 0.000 | 0.000 | ||
| 32112 | 2021.04.27 22:30 | modify | 10705 | 0.08 | 108.739 | 109.745 | 107.745 | ||
| 32113 | 2021.04.28 05:20 | close | 10703 | 0.08 | 108.838 | 109.744 | 107.744 | -813.76 | 2503075.56 |
| 32114 | 2021.04.28 05:20 | close | 10705 | 0.08 | 108.853 | 109.745 | 107.745 | -1013.76 | 2502061.80 |
| 32115 | 2021.04.28 05:25 | close | 10704 | 0.08 | 108.817 | 109.709 | 107.709 | -965.76 | 2501096.04 |
| 32116 | 2021.04.28 18:30 | buy | 10706 | 0.08 | 108.799 | 0.000 | 0.000 | ||
| 32117 | 2021.04.28 18:30 | modify | 10706 | 0.08 | 108.799 | 107.797 | 109.797 | ||
| 32118 | 2021.04.28 20:35 | close | 10706 | 0.08 | 108.903 | 107.797 | 109.797 | 800.00 | 2501896.04 |
| 32119 | 2021.04.28 21:40 | buy | 10707 | 0.08 | 108.673 | 0.000 | 0.000 | ||
| 32120 | 2021.04.28 21:40 | modify | 10707 | 0.08 | 108.673 | 107.673 | 109.673 | ||
| 32121 | 2021.04.28 21:45 | buy | 10708 | 0.08 | 108.649 | 0.000 | 0.000 | ||
| 32122 | 2021.04.28 21:45 | modify | 10708 | 0.08 | 108.649 | 107.639 | 109.639 | ||
| 32123 | 2021.04.28 21:50 | buy | 10709 | 0.08 | 108.675 | 0.000 | 0.000 | ||
| 32124 | 2021.04.28 21:50 | modify | 10709 | 0.08 | 108.675 | 107.683 | 109.683 | ||
| 32125 | 2021.04.29 02:00 | close | 10707 | 0.08 | 108.533 | 107.673 | 109.673 | -1031.40 | 2500864.64 |
| 32126 | 2021.04.29 02:00 | close | 10709 | 0.08 | 108.521 | 107.683 | 109.683 | -1143.40 | 2499721.24 |
| 32127 | 2021.04.29 02:05 | close | 10708 | 0.08 | 108.568 | 107.639 | 109.639 | -559.40 | 2499161.84 |
| 32128 | 2021.04.29 18:10 | buy | 10710 | 0.08 | 108.892 | 0.000 | 0.000 | ||
| 32129 | 2021.04.29 18:10 | modify | 10710 | 0.08 | 108.892 | 107.900 | 109.900 | ||
| 32130 | 2021.04.29 19:10 | buy | 10711 | 0.08 | 108.848 | 0.000 | 0.000 | ||
| 32131 | 2021.04.29 19:10 | modify | 10711 | 0.08 | 108.848 | 107.846 | 109.846 | ||
| 32132 | 2021.04.29 19:20 | buy | 10712 | 0.08 | 108.819 | 0.000 | 0.000 | ||
| 32133 | 2021.04.29 19:20 | modify | 10712 | 0.08 | 108.819 | 107.815 | 109.815 | ||
| 32134 | 2021.04.29 21:20 | close | 10710 | 0.08 | 108.941 | 107.900 | 109.900 | 360.00 | 2499521.84 |
| 32135 | 2021.04.29 21:20 | close | 10712 | 0.08 | 108.948 | 107.815 | 109.815 | 1000.00 | 2500521.84 |
| 32136 | 2021.04.29 23:30 | sell | 10713 | 0.08 | 108.911 | 0.000 | 0.000 | ||
| 32137 | 2021.04.29 23:30 | modify | 10713 | 0.08 | 108.911 | 109.907 | 107.907 | ||
| 32138 | 2021.04.29 23:37 | close | 10711 | 0.08 | 108.908 | 107.846 | 109.846 | 448.00 | 2500969.84 |
| 32139 | 2021.04.29 23:40 | sell | 10714 | 0.08 | 108.910 | 0.000 | 0.000 | ||
| 32140 | 2021.04.29 23:40 | modify | 10714 | 0.08 | 108.910 | 109.914 | 107.914 | ||
| 32141 | 2021.04.30 00:45 | sell | 10715 | 0.08 | 108.942 | 0.000 | 0.000 | ||
| 32142 | 2021.04.30 00:45 | modify | 10715 | 0.08 | 108.942 | 109.947 | 107.945 | ||
| 32143 | 2021.04.30 06:00 | close | 10713 | 0.08 | 108.770 | 109.907 | 107.907 | 1026.24 | 2501996.08 |
| 32144 | 2021.04.30 06:00 | close | 10715 | 0.08 | 108.788 | 109.947 | 107.945 | 1200.00 | 2503196.08 |
| 32145 | 2021.04.30 06:05 | close | 10714 | 0.08 | 108.789 | 109.914 | 107.914 | 866.24 | 2504062.32 |
| 32146 | 2021.04.30 22:00 | sell | 10716 | 0.08 | 109.302 | 0.000 | 0.000 | ||
| 32147 | 2021.04.30 22:00 | modify | 10716 | 0.08 | 109.302 | 110.303 | 108.303 | ||
| 32148 | 2021.04.30 23:50 | sell | 10717 | 0.08 | 109.346 | 0.000 | 0.000 | ||
| 32149 | 2021.04.30 23:50 | modify | 10717 | 0.08 | 109.346 | 110.338 | 108.337 | ||
| 32150 | 2021.05.03 00:05 | buy | 10718 | 0.08 | 109.304 | 0.000 | 0.000 | ||
| 32151 | 2021.05.03 00:05 | modify | 10718 | 0.08 | 109.304 | 108.288 | 110.298 | ||
| 32152 | 2021.05.03 02:00 | close | 10718 | 0.08 | 109.306 | 108.288 | 110.298 | -16.00 | 2504046.32 |
| 32153 | 2021.05.03 03:10 | sell | 10719 | 0.08 | 109.380 | 0.000 | 0.000 | ||
| 32154 | 2021.05.03 03:10 | modify | 10719 | 0.08 | 109.380 | 110.388 | 108.388 | ||
| 32155 | 2021.05.03 06:00 | close | 10716 | 0.08 | 109.488 | 110.303 | 108.303 | -1589.76 | 2502456.56 |
| 32156 | 2021.05.03 06:00 | close | 10719 | 0.08 | 109.496 | 110.388 | 108.388 | -960.00 | 2501496.56 |
| 32157 | 2021.05.03 06:05 | close | 10717 | 0.08 | 109.522 | 110.338 | 108.337 | -1509.76 | 2499986.80 |
| 32158 | 2021.05.03 18:00 | buy | 10720 | 0.08 | 108.942 | 0.000 | 0.000 | ||
| 32159 | 2021.05.03 18:00 | modify | 10720 | 0.08 | 108.942 | 107.932 | 109.932 | ||
| 32160 | 2021.05.03 18:10 | buy | 10721 | 0.08 | 108.984 | 0.000 | 0.000 | ||
| 32161 | 2021.05.03 18:10 | modify | 10721 | 0.08 | 108.984 | 107.993 | 109.993 | ||
| 32162 | 2021.05.03 23:00 | sell | 10722 | 0.08 | 109.111 | 0.000 | 0.000 | ||
| 32163 | 2021.05.03 23:00 | modify | 10722 | 0.08 | 109.111 | 110.109 | 108.109 | ||
| 32164 | 2021.05.04 02:00 | close | 10720 | 0.08 | 109.086 | 107.932 | 109.932 | 1160.20 | 2501147.00 |
| 32165 | 2021.05.04 02:00 | sell | 10723 | 0.08 | 109.067 | 0.000 | 0.000 | ||
| 32166 | 2021.05.04 02:00 | modify | 10723 | 0.08 | 109.067 | 110.077 | 108.077 | ||
| 32167 | 2021.05.04 02:05 | close | 10721 | 0.08 | 109.059 | 107.993 | 109.993 | 608.20 | 2501755.20 |
| 32168 | 2021.05.04 02:25 | sell | 10724 | 0.08 | 109.095 | 0.000 | 0.000 | ||
| 32169 | 2021.05.04 02:25 | modify | 10724 | 0.08 | 109.095 | 110.101 | 108.101 | ||
| 32170 | 2021.05.04 06:00 | close | 10722 | 0.08 | 109.223 | 110.109 | 108.109 | -997.76 | 2500757.44 |
| 32171 | 2021.05.04 06:00 | close | 10724 | 0.08 | 109.223 | 110.101 | 108.101 | -1056.00 | 2499701.44 |
| 32172 | 2021.05.04 06:05 | close | 10723 | 0.08 | 109.235 | 110.077 | 108.077 | -1376.00 | 2498325.44 |
| 32173 | 2021.05.04 22:00 | sell | 10725 | 0.08 | 109.299 | 0.000 | 0.000 | ||
| 32174 | 2021.05.04 22:00 | modify | 10725 | 0.08 | 109.299 | 110.306 | 108.306 | ||
| 32175 | 2021.05.05 00:10 | sell | 10726 | 0.08 | 109.367 | 0.000 | 0.000 | ||
| 32176 | 2021.05.05 00:10 | modify | 10726 | 0.08 | 109.367 | 110.376 | 108.357 | ||
| 32177 | 2021.05.05 00:30 | sell | 10727 | 0.08 | 109.333 | 0.000 | 0.000 | ||
| 32178 | 2021.05.05 00:30 | modify | 10727 | 0.08 | 109.333 | 110.336 | 108.331 | ||
| 32179 | 2021.05.05 05:05 | close | 10725 | 0.08 | 109.320 | 110.306 | 108.306 | -269.76 | 2498055.68 |
| 32180 | 2021.05.05 05:05 | close | 10727 | 0.08 | 109.325 | 110.336 | 108.331 | 32.00 | 2498087.68 |
| 32181 | 2021.05.05 05:30 | close | 10726 | 0.08 | 109.269 | 110.376 | 108.357 | 752.00 | 2498839.68 |
| 32182 | 2021.05.05 21:00 | buy | 10728 | 0.08 | 109.247 | 0.000 | 0.000 | ||
| 32183 | 2021.05.05 21:00 | modify | 10728 | 0.08 | 109.247 | 108.254 | 110.254 | ||
| 32184 | 2021.05.05 22:50 | buy | 10729 | 0.08 | 109.202 | 0.000 | 0.000 | ||
| 32185 | 2021.05.05 22:50 | modify | 10729 | 0.08 | 109.202 | 108.201 | 110.201 | ||
| 32186 | 2021.05.06 02:00 | close | 10728 | 0.08 | 109.202 | 108.254 | 110.254 | -271.40 | 2498568.28 |
| 32187 | 2021.05.06 02:05 | close | 10729 | 0.08 | 109.194 | 108.201 | 110.201 | 24.60 | 2498592.88 |
| 32188 | 2021.05.06 02:35 | sell | 10730 | 0.08 | 109.257 | 0.000 | 0.000 | ||
| 32189 | 2021.05.06 02:35 | modify | 10730 | 0.08 | 109.257 | 110.266 | 108.266 | ||
| 32190 | 2021.05.06 03:55 | sell | 10731 | 0.08 | 109.294 | 0.000 | 0.000 | ||
| 32191 | 2021.05.06 03:55 | modify | 10731 | 0.08 | 109.294 | 110.290 | 108.290 | ||
| 32192 | 2021.05.06 06:00 | close | 10730 | 0.08 | 109.339 | 110.266 | 108.266 | -688.00 | 2497904.88 |
| 32193 | 2021.05.06 06:05 | close | 10731 | 0.08 | 109.340 | 110.290 | 108.290 | -400.00 | 2497504.88 |
| 32194 | 2021.05.06 18:00 | buy | 10732 | 0.08 | 109.078 | 0.000 | 0.000 | ||
| 32195 | 2021.05.06 18:00 | modify | 10732 | 0.08 | 109.078 | 108.078 | 110.078 | ||
| 32196 | 2021.05.06 21:25 | buy | 10733 | 0.08 | 109.034 | 0.000 | 0.000 | ||
| 32197 | 2021.05.06 21:25 | modify | 10733 | 0.08 | 109.034 | 108.042 | 110.042 | ||
| 32198 | 2021.05.06 23:26 | sell | 10734 | 0.08 | 109.093 | 0.000 | 0.000 | ||
| 32199 | 2021.05.06 23:26 | modify | 10734 | 0.08 | 109.093 | 110.088 | 108.088 | ||
| 32200 | 2021.05.07 02:00 | close | 10732 | 0.08 | 109.085 | 108.078 | 110.078 | 64.20 | 2497569.08 |
| 32201 | 2021.05.07 02:05 | close | 10733 | 0.08 | 109.054 | 108.042 | 110.042 | 168.20 | 2497737.28 |
| 32202 | 2021.05.07 02:10 | close | 10734 | 0.08 | 109.045 | 110.088 | 108.088 | 282.24 | 2498019.52 |
| 32203 | 2021.05.07 18:00 | buy | 10735 | 0.08 | 108.569 | 0.000 | 0.000 | ||
| 32204 | 2021.05.07 18:00 | modify | 10735 | 0.08 | 108.569 | 107.567 | 109.567 | ||
| 32205 | 2021.05.07 18:15 | buy | 10736 | 0.08 | 108.519 | 0.000 | 0.000 | ||
| 32206 | 2021.05.07 18:15 | modify | 10736 | 0.08 | 108.519 | 107.515 | 109.515 | ||
| 32207 | 2021.05.07 19:40 | close | 10735 | 0.08 | 108.712 | 107.567 | 109.567 | 1112.00 | 2499131.52 |
| 32208 | 2021.05.07 22:00 | buy | 10737 | 0.08 | 108.609 | 0.000 | 0.000 | ||
| 32209 | 2021.05.07 22:00 | modify | 10737 | 0.08 | 108.609 | 107.615 | 109.615 | ||
| 32210 | 2021.05.10 02:00 | close | 10736 | 0.08 | 108.560 | 107.515 | 109.515 | 336.20 | 2499467.72 |
| 32211 | 2021.05.10 02:05 | close | 10737 | 0.08 | 108.538 | 107.615 | 109.615 | -559.80 | 2498907.92 |
| 32212 | 2021.05.10 03:05 | sell | 10738 | 0.08 | 108.652 | 0.000 | 0.000 | ||
| 32213 | 2021.05.10 03:05 | modify | 10738 | 0.08 | 108.652 | 109.656 | 107.656 | ||
| 32214 | 2021.05.10 03:15 | sell | 10739 | 0.08 | 108.709 | 0.000 | 0.000 | ||
| 32215 | 2021.05.10 03:15 | modify | 10739 | 0.08 | 108.709 | 109.717 | 107.717 | ||
| 32216 | 2021.05.10 03:25 | sell | 10740 | 0.08 | 108.776 | 0.000 | 0.000 | ||
| 32217 | 2021.05.10 03:25 | modify | 10740 | 0.08 | 108.776 | 109.770 | 107.770 | ||
| 32218 | 2021.05.10 06:00 | close | 10738 | 0.08 | 108.870 | 109.656 | 107.656 | -1776.00 | 2497131.92 |
| 32219 | 2021.05.10 06:00 | close | 10740 | 0.08 | 108.875 | 109.770 | 107.770 | -824.00 | 2496307.92 |
| 32220 | 2021.05.10 06:05 | close | 10739 | 0.08 | 108.876 | 109.717 | 107.717 | -1368.00 | 2494939.92 |
| 32221 | 2021.05.10 21:30 | buy | 10741 | 0.08 | 108.768 | 0.000 | 0.000 | ||
| 32222 | 2021.05.10 21:30 | modify | 10741 | 0.08 | 108.768 | 107.763 | 109.763 | ||
| 32223 | 2021.05.10 23:35 | sell | 10742 | 0.08 | 108.826 | 0.000 | 0.000 | ||
| 32224 | 2021.05.10 23:35 | modify | 10742 | 0.08 | 108.826 | 109.822 | 107.822 | ||
| 32225 | 2021.05.11 01:30 | close | 10742 | 0.08 | 108.776 | 109.822 | 107.822 | 298.24 | 2495238.16 |
| 32226 | 2021.05.11 02:00 | close | 10741 | 0.08 | 108.819 | 107.763 | 109.763 | 416.20 | 2495654.36 |
| 32227 | 2021.05.11 02:05 | sell | 10743 | 0.08 | 108.838 | 0.000 | 0.000 | ||
| 32228 | 2021.05.11 02:05 | modify | 10743 | 0.08 | 108.838 | 109.830 | 107.830 | ||
| 32229 | 2021.05.11 03:05 | sell | 10744 | 0.08 | 108.880 | 0.000 | 0.000 | ||
| 32230 | 2021.05.11 03:05 | modify | 10744 | 0.08 | 108.880 | 109.871 | 107.871 | ||
| 32231 | 2021.05.11 03:35 | sell | 10745 | 0.08 | 108.911 | 0.000 | 0.000 | ||
| 32232 | 2021.05.11 03:35 | modify | 10745 | 0.08 | 108.911 | 109.918 | 107.918 | ||
| 32233 | 2021.05.11 06:00 | close | 10743 | 0.08 | 108.882 | 109.830 | 107.830 | -384.00 | 2495270.36 |
| 32234 | 2021.05.11 06:00 | close | 10745 | 0.08 | 108.879 | 109.918 | 107.918 | 224.00 | 2495494.36 |
| 32235 | 2021.05.11 06:05 | close | 10744 | 0.08 | 108.886 | 109.871 | 107.871 | -80.00 | 2495414.36 |
| 32236 | 2021.05.11 18:25 | buy | 10746 | 0.08 | 108.480 | 0.000 | 0.000 | ||
| 32237 | 2021.05.11 18:25 | modify | 10746 | 0.08 | 108.480 | 107.470 | 109.470 | ||
| 32238 | 2021.05.11 20:40 | close | 10746 | 0.08 | 108.623 | 107.470 | 109.470 | 1112.00 | 2496526.36 |
| 32239 | 2021.05.11 22:00 | sell | 10747 | 0.08 | 108.647 | 0.000 | 0.000 | ||
| 32240 | 2021.05.11 22:00 | modify | 10747 | 0.08 | 108.647 | 109.644 | 107.644 | ||
| 32241 | 2021.05.12 00:00 | buy | 10748 | 0.08 | 108.609 | 0.000 | 0.000 | ||
| 32242 | 2021.05.12 00:00 | modify | 10748 | 0.08 | 108.609 | 107.609 | 109.612 | ||
| 32243 | 2021.05.12 01:40 | sell | 10749 | 0.08 | 108.640 | 0.000 | 0.000 | ||
| 32244 | 2021.05.12 01:40 | modify | 10749 | 0.08 | 108.640 | 109.641 | 107.641 | ||
| 32245 | 2021.05.12 01:45 | close | 10748 | 0.08 | 108.651 | 107.609 | 109.612 | 304.00 | 2496830.36 |
| 32246 | 2021.05.12 01:50 | sell | 10750 | 0.08 | 108.654 | 0.000 | 0.000 | ||
| 32247 | 2021.05.12 01:50 | modify | 10750 | 0.08 | 108.654 | 109.652 | 107.652 | ||
| 32248 | 2021.05.12 06:00 | close | 10747 | 0.08 | 108.891 | 109.644 | 107.644 | -2053.76 | 2494776.60 |
| 32249 | 2021.05.12 06:00 | close | 10750 | 0.08 | 108.897 | 109.652 | 107.652 | -1976.00 | 2492800.60 |
| 32250 | 2021.05.12 06:05 | close | 10749 | 0.08 | 108.884 | 109.641 | 107.641 | -1984.00 | 2490816.60 |
| 32251 | 2021.05.12 22:00 | sell | 10751 | 0.08 | 109.604 | 0.000 | 0.000 | ||
| 32252 | 2021.05.12 22:00 | modify | 10751 | 0.08 | 109.604 | 110.597 | 108.597 | ||
| 32253 | 2021.05.12 23:20 | sell | 10752 | 0.08 | 109.633 | 0.000 | 0.000 | ||
| 32254 | 2021.05.12 23:20 | modify | 10752 | 0.08 | 109.633 | 110.638 | 108.638 | ||
| 32255 | 2021.05.12 23:50 | sell | 10753 | 0.08 | 109.667 | 0.000 | 0.000 | ||
| 32256 | 2021.05.12 23:50 | modify | 10753 | 0.08 | 109.667 | 110.665 | 108.665 | ||
| 32257 | 2021.05.13 06:00 | close | 10751 | 0.08 | 109.632 | 110.597 | 108.597 | -465.28 | 2490351.32 |
| 32258 | 2021.05.13 06:00 | close | 10753 | 0.08 | 109.629 | 110.665 | 108.665 | 62.72 | 2490414.04 |
| 32259 | 2021.05.13 06:05 | close | 10752 | 0.08 | 109.615 | 110.638 | 108.638 | -97.28 | 2490316.76 |
| 32260 | 2021.05.13 19:15 | buy | 10754 | 0.08 | 109.546 | 0.000 | 0.000 | ||
| 32261 | 2021.05.13 19:15 | modify | 10754 | 0.08 | 109.546 | 108.542 | 110.542 | ||
| 32262 | 2021.05.13 19:50 | buy | 10755 | 0.08 | 109.485 | 0.000 | 0.000 | ||
| 32263 | 2021.05.13 19:50 | modify | 10755 | 0.08 | 109.485 | 108.475 | 110.475 | ||
| 32264 | 2021.05.13 21:50 | buy | 10756 | 0.08 | 109.454 | 0.000 | 0.000 | ||
| 32265 | 2021.05.13 21:50 | modify | 10756 | 0.08 | 109.454 | 108.450 | 110.450 | ||
| 32266 | 2021.05.14 01:15 | close | 10754 | 0.08 | 109.467 | 108.542 | 110.542 | -623.80 | 2489692.96 |
| 32267 | 2021.05.14 01:15 | close | 10756 | 0.08 | 109.475 | 108.450 | 110.450 | 176.20 | 2489869.16 |
| 32268 | 2021.05.14 01:20 | close | 10755 | 0.08 | 109.485 | 108.475 | 110.475 | 8.20 | 2489877.36 |
| 32269 | 2021.05.14 03:00 | sell | 10757 | 0.08 | 109.521 | 0.000 | 0.000 | ||
| 32270 | 2021.05.14 03:00 | modify | 10757 | 0.08 | 109.521 | 110.517 | 108.517 | ||
| 32271 | 2021.05.14 03:25 | sell | 10758 | 0.08 | 109.579 | 0.000 | 0.000 | ||
| 32272 | 2021.05.14 03:25 | modify | 10758 | 0.08 | 109.579 | 110.572 | 108.572 | ||
| 32273 | 2021.05.14 03:35 | sell | 10759 | 0.08 | 109.613 | 0.000 | 0.000 | ||
| 32274 | 2021.05.14 03:35 | modify | 10759 | 0.08 | 109.613 | 110.611 | 108.611 | ||
| 32275 | 2021.05.14 06:00 | close | 10757 | 0.08 | 109.606 | 110.517 | 108.517 | -712.00 | 2489165.36 |
| 32276 | 2021.05.14 06:00 | close | 10759 | 0.08 | 109.606 | 110.611 | 108.611 | 24.00 | 2489189.36 |
| 32277 | 2021.05.14 06:05 | close | 10758 | 0.08 | 109.606 | 110.572 | 108.572 | -248.00 | 2488941.36 |
| 32278 | 2021.05.14 21:45 | buy | 10760 | 0.08 | 109.367 | 0.000 | 0.000 | ||
| 32279 | 2021.05.14 21:45 | modify | 10760 | 0.08 | 109.367 | 108.373 | 110.373 | ||
| 32280 | 2021.05.17 02:00 | close | 10760 | 0.08 | 109.407 | 108.373 | 110.373 | 328.20 | 2489269.56 |
| 32281 | 2021.05.17 02:00 | sell | 10761 | 0.08 | 109.412 | 0.000 | 0.000 | ||
| 32282 | 2021.05.17 02:00 | modify | 10761 | 0.08 | 109.412 | 110.404 | 108.404 | ||
| 32283 | 2021.05.17 02:30 | sell | 10762 | 0.08 | 109.385 | 0.000 | 0.000 | ||
| 32284 | 2021.05.17 02:30 | modify | 10762 | 0.08 | 109.385 | 110.379 | 108.379 | ||
| 32285 | 2021.05.17 03:00 | sell | 10763 | 0.08 | 109.423 | 0.000 | 0.000 | ||
| 32286 | 2021.05.17 03:00 | modify | 10763 | 0.08 | 109.423 | 110.420 | 108.420 | ||
| 32287 | 2021.05.17 06:00 | close | 10761 | 0.08 | 109.333 | 110.404 | 108.404 | 600.00 | 2489869.56 |
| 32288 | 2021.05.17 06:00 | close | 10763 | 0.08 | 109.338 | 110.420 | 108.420 | 648.00 | 2490517.56 |
| 32289 | 2021.05.17 06:05 | close | 10762 | 0.08 | 109.323 | 110.379 | 108.379 | 464.00 | 2490981.56 |
| 32290 | 2021.05.17 19:00 | buy | 10764 | 0.08 | 109.179 | 0.000 | 0.000 | ||
| 32291 | 2021.05.17 19:00 | modify | 10764 | 0.08 | 109.179 | 108.173 | 110.173 | ||
| 32292 | 2021.05.17 19:25 | buy | 10765 | 0.08 | 109.136 | 0.000 | 0.000 | ||
| 32293 | 2021.05.17 19:25 | modify | 10765 | 0.08 | 109.136 | 108.143 | 110.143 | ||
| 32294 | 2021.05.17 20:15 | buy | 10766 | 0.08 | 109.111 | 0.000 | 0.000 | ||
| 32295 | 2021.05.17 20:15 | modify | 10766 | 0.08 | 109.111 | 108.102 | 110.102 | ||
| 32296 | 2021.05.17 23:50 | close | 10764 | 0.08 | 109.252 | 108.173 | 110.173 | 552.00 | 2491533.56 |
| 32297 | 2021.05.17 23:50 | close | 10766 | 0.08 | 109.252 | 108.102 | 110.102 | 1096.00 | 2492629.56 |
| 32298 | 2021.05.17 23:50 | sell | 10767 | 0.08 | 109.254 | 0.000 | 0.000 | ||
| 32299 | 2021.05.17 23:50 | modify | 10767 | 0.08 | 109.254 | 110.247 | 108.247 | ||
| 32300 | 2021.05.18 00:00 | sell | 10768 | 0.08 | 109.211 | 0.000 | 0.000 | ||
| 32301 | 2021.05.18 00:00 | modify | 10768 | 0.08 | 109.211 | 110.226 | 108.209 | ||
| 32302 | 2021.05.18 02:00 | close | 10765 | 0.08 | 109.201 | 108.143 | 110.143 | 528.20 | 2493157.76 |
| 32303 | 2021.05.18 02:45 | close | 10767 | 0.08 | 109.171 | 110.247 | 108.247 | 562.24 | 2493720.00 |
| 32304 | 2021.05.18 03:05 | sell | 10769 | 0.08 | 109.249 | 0.000 | 0.000 | ||
| 32305 | 2021.05.18 03:05 | modify | 10769 | 0.08 | 109.249 | 110.251 | 108.251 | ||
| 32306 | 2021.05.18 04:15 | close | 10768 | 0.08 | 109.138 | 110.226 | 108.209 | 552.00 | 2494272.00 |
| 32307 | 2021.05.18 04:20 | close | 10769 | 0.08 | 109.122 | 110.251 | 108.251 | 984.00 | 2495256.00 |
| 32308 | 2021.05.18 20:40 | buy | 10770 | 0.08 | 108.923 | 0.000 | 0.000 | ||
| 32309 | 2021.05.18 20:40 | modify | 10770 | 0.08 | 108.923 | 107.919 | 109.919 | ||
| 32310 | 2021.05.18 21:05 | buy | 10771 | 0.08 | 108.886 | 0.000 | 0.000 | ||
| 32311 | 2021.05.18 21:05 | modify | 10771 | 0.08 | 108.886 | 107.884 | 109.884 | ||
| 32312 | 2021.05.18 22:40 | close | 10770 | 0.08 | 108.916 | 107.919 | 109.919 | -88.00 | 2495168.00 |
| 32313 | 2021.05.18 23:05 | sell | 10772 | 0.08 | 108.915 | 0.000 | 0.000 | ||
| 32314 | 2021.05.18 23:05 | modify | 10772 | 0.08 | 108.915 | 109.920 | 107.920 | ||
| 32315 | 2021.05.19 00:15 | buy | 10773 | 0.08 | 108.890 | 0.000 | 0.000 | ||
| 32316 | 2021.05.19 00:15 | modify | 10773 | 0.08 | 108.890 | 107.881 | 109.885 | ||
| 32317 | 2021.05.19 02:00 | close | 10771 | 0.08 | 108.896 | 107.884 | 109.884 | 88.20 | 2495256.20 |
| 32318 | 2021.05.19 02:00 | close | 10773 | 0.08 | 108.896 | 107.881 | 109.885 | 16.00 | 2495272.20 |
| 32319 | 2021.05.19 02:05 | sell | 10774 | 0.08 | 108.923 | 0.000 | 0.000 | ||
| 32320 | 2021.05.19 02:05 | modify | 10774 | 0.08 | 108.923 | 109.922 | 107.922 | ||
| 32321 | 2021.05.19 02:40 | close | 10772 | 0.08 | 108.849 | 109.920 | 107.920 | 426.24 | 2495698.44 |
| 32322 | 2021.05.19 02:45 | close | 10774 | 0.08 | 108.861 | 109.922 | 107.922 | 464.00 | 2496162.44 |
| 32323 | 2021.05.19 03:25 | sell | 10775 | 0.08 | 108.949 | 0.000 | 0.000 | ||
| 32324 | 2021.05.19 03:25 | modify | 10775 | 0.08 | 108.949 | 109.958 | 107.958 | ||
| 32325 | 2021.05.19 03:30 | sell | 10776 | 0.08 | 108.971 | 0.000 | 0.000 | ||
| 32326 | 2021.05.19 03:30 | modify | 10776 | 0.08 | 108.971 | 109.981 | 107.981 | ||
| 32327 | 2021.05.19 06:00 | close | 10775 | 0.08 | 108.958 | 109.958 | 107.958 | -104.00 | 2496058.44 |
| 32328 | 2021.05.19 06:05 | close | 10776 | 0.08 | 108.974 | 109.981 | 107.981 | -56.00 | 2496002.44 |
| 32329 | 2021.05.19 18:00 | buy | 10777 | 0.08 | 108.597 | 0.000 | 0.000 | ||
| 32330 | 2021.05.19 18:00 | modify | 10777 | 0.08 | 108.597 | 107.598 | 109.598 | ||
| 32331 | 2021.05.19 18:10 | buy | 10778 | 0.08 | 108.654 | 0.000 | 0.000 | ||
| 32332 | 2021.05.19 18:10 | modify | 10778 | 0.08 | 108.654 | 107.646 | 109.646 | ||
| 32333 | 2021.05.19 20:25 | close | 10777 | 0.08 | 108.922 | 107.598 | 109.598 | 2568.00 | 2498570.44 |
| 32334 | 2021.05.19 20:30 | close | 10778 | 0.08 | 108.939 | 107.646 | 109.646 | 2248.00 | 2500818.44 |
| 32335 | 2021.05.19 22:00 | sell | 10779 | 0.08 | 109.202 | 0.000 | 0.000 | ||
| 32336 | 2021.05.19 22:00 | modify | 10779 | 0.08 | 109.202 | 110.211 | 108.211 | ||
| 32337 | 2021.05.19 22:10 | sell | 10780 | 0.08 | 109.247 | 0.000 | 0.000 | ||
| 32338 | 2021.05.19 22:10 | modify | 10780 | 0.08 | 109.247 | 110.256 | 108.256 | ||
| 32339 | 2021.05.19 22:35 | sell | 10781 | 0.08 | 109.213 | 0.000 | 0.000 | ||
| 32340 | 2021.05.19 22:35 | modify | 10781 | 0.08 | 109.213 | 110.207 | 108.207 | ||
| 32341 | 2021.05.20 04:10 | close | 10779 | 0.08 | 109.155 | 110.211 | 108.211 | 134.72 | 2500953.16 |
| 32342 | 2021.05.20 04:10 | close | 10781 | 0.08 | 109.157 | 110.207 | 108.207 | 206.72 | 2501159.88 |
| 32343 | 2021.05.20 06:00 | close | 10780 | 0.08 | 109.152 | 110.256 | 108.256 | 518.72 | 2501678.60 |
| 32344 | 2021.05.20 18:45 | buy | 10782 | 0.08 | 108.757 | 0.000 | 0.000 | ||
| 32345 | 2021.05.20 18:45 | modify | 10782 | 0.08 | 108.757 | 107.758 | 109.758 | ||
| 32346 | 2021.05.20 19:00 | buy | 10783 | 0.08 | 108.787 | 0.000 | 0.000 | ||
| 32347 | 2021.05.20 19:00 | modify | 10783 | 0.08 | 108.787 | 107.792 | 109.792 | ||
| 32348 | 2021.05.20 20:40 | close | 10782 | 0.08 | 108.823 | 107.758 | 109.758 | 496.00 | 2502174.60 |
| 32349 | 2021.05.21 01:35 | close | 10783 | 0.08 | 108.800 | 107.792 | 109.792 | 112.20 | 2502286.80 |
| 32350 | 2021.05.21 01:50 | sell | 10784 | 0.08 | 108.830 | 0.000 | 0.000 | ||
| 32351 | 2021.05.21 01:50 | modify | 10784 | 0.08 | 108.830 | 109.823 | 107.823 | ||
| 32352 | 2021.05.21 03:00 | sell | 10785 | 0.08 | 108.868 | 0.000 | 0.000 | ||
| 32353 | 2021.05.21 03:00 | modify | 10785 | 0.08 | 108.868 | 109.862 | 107.862 | ||
| 32354 | 2021.05.21 06:00 | close | 10784 | 0.08 | 108.857 | 109.823 | 107.823 | -248.00 | 2502038.80 |
| 32355 | 2021.05.21 06:05 | close | 10785 | 0.08 | 108.865 | 109.862 | 107.862 | -8.00 | 2502030.80 |
| 32356 | 2021.05.21 21:30 | buy | 10786 | 0.08 | 108.936 | 0.000 | 0.000 | ||
| 32357 | 2021.05.21 21:30 | modify | 10786 | 0.08 | 108.936 | 107.935 | 109.935 | ||
| 32358 | 2021.05.21 22:10 | buy | 10787 | 0.08 | 108.883 | 0.000 | 0.000 | ||
| 32359 | 2021.05.21 22:10 | modify | 10787 | 0.08 | 108.883 | 107.882 | 109.882 | ||
| 32360 | 2021.05.21 23:35 | sell | 10788 | 0.08 | 108.925 | 0.000 | 0.000 | ||
| 32361 | 2021.05.21 23:35 | modify | 10788 | 0.08 | 108.925 | 109.934 | 107.934 | ||
| 32362 | 2021.05.24 02:00 | close | 10786 | 0.08 | 108.951 | 107.935 | 109.935 | 128.20 | 2502159.00 |
| 32363 | 2021.05.24 02:05 | close | 10787 | 0.08 | 108.928 | 107.882 | 109.882 | 368.20 | 2502527.20 |
| 32364 | 2021.05.24 03:45 | sell | 10789 | 0.08 | 108.962 | 0.000 | 0.000 | ||
| 32365 | 2021.05.24 03:45 | modify | 10789 | 0.08 | 108.962 | 109.972 | 107.972 | ||
| 32366 | 2021.05.24 06:00 | close | 10788 | 0.08 | 108.865 | 109.934 | 107.934 | 378.24 | 2502905.44 |
| 32367 | 2021.05.24 06:05 | close | 10789 | 0.08 | 108.897 | 109.972 | 107.972 | 488.00 | 2503393.44 |
| 32368 | 2021.05.24 18:00 | buy | 10790 | 0.08 | 108.727 | 0.000 | 0.000 | ||
| 32369 | 2021.05.24 18:00 | modify | 10790 | 0.08 | 108.727 | 107.736 | 109.736 | ||
| 32370 | 2021.05.24 18:50 | close | 10790 | 0.08 | 108.820 | 107.736 | 109.736 | 712.00 | 2504105.44 |
| 32371 | 2021.05.24 20:30 | buy | 10791 | 0.08 | 108.785 | 0.000 | 0.000 | ||
| 32372 | 2021.05.24 20:30 | modify | 10791 | 0.08 | 108.785 | 107.775 | 109.775 | ||
| 32373 | 2021.05.25 00:00 | buy | 10792 | 0.08 | 108.764 | 0.000 | 0.000 | ||
| 32374 | 2021.05.25 00:00 | modify | 10792 | 0.08 | 108.764 | 107.740 | 109.760 | ||
| 32375 | 2021.05.25 01:05 | close | 10791 | 0.08 | 108.799 | 107.775 | 109.775 | 120.20 | 2504225.64 |
| 32376 | 2021.05.25 01:05 | sell | 10793 | 0.08 | 108.807 | 0.000 | 0.000 | ||
| 32377 | 2021.05.25 01:05 | modify | 10793 | 0.08 | 108.807 | 109.804 | 107.804 | ||
| 32378 | 2021.05.25 01:10 | close | 10792 | 0.08 | 108.790 | 107.740 | 109.760 | 176.00 | 2504401.64 |
| 32379 | 2021.05.25 02:45 | sell | 10794 | 0.08 | 108.842 | 0.000 | 0.000 | ||
| 32380 | 2021.05.25 02:45 | modify | 10794 | 0.08 | 108.842 | 109.839 | 107.839 | ||
| 32381 | 2021.05.25 03:15 | close | 10793 | 0.08 | 108.758 | 109.804 | 107.804 | 360.00 | 2504761.64 |
| 32382 | 2021.05.25 06:00 | close | 10794 | 0.08 | 108.730 | 109.839 | 107.839 | 864.00 | 2505625.64 |
| 32383 | 2021.05.25 20:00 | buy | 10795 | 0.08 | 108.887 | 0.000 | 0.000 | ||
| 32384 | 2021.05.25 20:00 | modify | 10795 | 0.08 | 108.887 | 107.887 | 109.887 | ||
| 32385 | 2021.05.25 20:10 | buy | 10796 | 0.08 | 108.849 | 0.000 | 0.000 | ||
| 32386 | 2021.05.25 20:10 | modify | 10796 | 0.08 | 108.849 | 107.851 | 109.851 | ||
| 32387 | 2021.05.25 20:35 | buy | 10797 | 0.08 | 108.811 | 0.000 | 0.000 | ||
| 32388 | 2021.05.25 20:35 | modify | 10797 | 0.08 | 108.811 | 107.803 | 109.803 | ||
| 32389 | 2021.05.26 01:15 | close | 10795 | 0.08 | 108.783 | 107.887 | 109.887 | -823.80 | 2504801.84 |
| 32390 | 2021.05.26 01:15 | close | 10797 | 0.08 | 108.797 | 107.803 | 109.803 | -103.80 | 2504698.04 |
| 32391 | 2021.05.26 01:20 | close | 10796 | 0.08 | 108.783 | 107.851 | 109.851 | -519.80 | 2504178.24 |
| 32392 | 2021.05.26 01:25 | sell | 10798 | 0.08 | 108.802 | 0.000 | 0.000 | ||
| 32393 | 2021.05.26 01:25 | modify | 10798 | 0.08 | 108.802 | 109.803 | 107.803 | ||
| 32394 | 2021.05.26 03:05 | close | 10798 | 0.08 | 108.752 | 109.803 | 107.803 | 368.00 | 2504546.24 |
| 32395 | 2021.05.26 22:15 | sell | 10799 | 0.08 | 109.140 | 0.000 | 0.000 | ||
| 32396 | 2021.05.26 22:15 | modify | 10799 | 0.08 | 109.140 | 110.136 | 108.136 | ||
| 32397 | 2021.05.27 03:05 | sell | 10800 | 0.08 | 109.197 | 0.000 | 0.000 | ||
| 32398 | 2021.05.27 03:05 | modify | 10800 | 0.08 | 109.197 | 110.188 | 108.188 | ||
| 32399 | 2021.05.27 05:10 | close | 10799 | 0.08 | 109.095 | 110.136 | 108.136 | 118.72 | 2504664.96 |
| 32400 | 2021.05.27 05:15 | close | 10800 | 0.08 | 109.081 | 110.188 | 108.188 | 896.00 | 2505560.96 |
| 32401 | 2021.05.27 21:50 | buy | 10801 | 0.08 | 109.752 | 0.000 | 0.000 | ||
| 32402 | 2021.05.27 21:50 | modify | 10801 | 0.08 | 109.752 | 108.758 | 110.758 | ||
| 32403 | 2021.05.27 23:15 | close | 10801 | 0.08 | 109.823 | 108.758 | 110.758 | 536.00 | 2506096.96 |
| 32404 | 2021.05.27 23:15 | sell | 10802 | 0.08 | 109.812 | 0.000 | 0.000 | ||
| 32405 | 2021.05.27 23:15 | modify | 10802 | 0.08 | 109.812 | 110.813 | 108.813 | ||
| 32406 | 2021.05.28 01:50 | sell | 10803 | 0.08 | 109.842 | 0.000 | 0.000 | ||
| 32407 | 2021.05.28 01:50 | modify | 10803 | 0.08 | 109.842 | 110.852 | 108.852 | ||
| 32408 | 2021.05.28 03:10 | sell | 10804 | 0.08 | 109.901 | 0.000 | 0.000 | ||
| 32409 | 2021.05.28 03:10 | modify | 10804 | 0.08 | 109.901 | 110.896 | 108.896 | ||
| 32410 | 2021.05.28 06:00 | close | 10802 | 0.08 | 109.874 | 110.813 | 108.813 | -597.76 | 2505499.20 |
| 32411 | 2021.05.28 06:00 | close | 10804 | 0.08 | 109.865 | 110.896 | 108.896 | 256.00 | 2505755.20 |
| 32412 | 2021.05.28 06:05 | close | 10803 | 0.08 | 109.879 | 110.852 | 108.852 | -328.00 | 2505427.20 |
| 32413 | 2021.05.28 18:05 | buy | 10805 | 0.08 | 109.946 | 0.000 | 0.000 | ||
| 32414 | 2021.05.28 18:05 | modify | 10805 | 0.08 | 109.946 | 108.938 | 110.938 | ||
| 32415 | 2021.05.28 18:30 | buy | 10806 | 0.08 | 109.900 | 0.000 | 0.000 | ||
| 32416 | 2021.05.28 18:30 | modify | 10806 | 0.08 | 109.900 | 108.906 | 110.906 | ||
| 32417 | 2021.05.28 18:35 | buy | 10807 | 0.08 | 109.854 | 0.000 | 0.000 | ||
| 32418 | 2021.05.28 18:35 | modify | 10807 | 0.08 | 109.854 | 108.853 | 110.853 | ||
| 32419 | 2021.05.28 23:00 | close | 10805 | 0.08 | 109.842 | 108.938 | 110.938 | -864.00 | 2504563.20 |
| 32420 | 2021.05.28 23:00 | close | 10807 | 0.08 | 109.853 | 108.853 | 110.853 | -40.00 | 2504523.20 |
| 32421 | 2021.05.28 23:05 | close | 10806 | 0.08 | 109.836 | 108.906 | 110.906 | -544.00 | 2503979.20 |
| 32422 | 2021.05.28 23:10 | sell | 10808 | 0.08 | 109.839 | 0.000 | 0.000 | ||
| 32423 | 2021.05.28 23:10 | modify | 10808 | 0.08 | 109.839 | 110.838 | 108.838 | ||
| 32424 | 2021.05.31 02:05 | sell | 10809 | 0.08 | 109.879 | 0.000 | 0.000 | ||
| 32425 | 2021.05.31 02:05 | modify | 10809 | 0.08 | 109.879 | 110.874 | 108.874 | ||
| 32426 | 2021.05.31 02:50 | sell | 10810 | 0.08 | 109.920 | 0.000 | 0.000 | ||
| 32427 | 2021.05.31 02:50 | modify | 10810 | 0.08 | 109.920 | 110.919 | 108.919 | ||
| 32428 | 2021.05.31 03:55 | close | 10808 | 0.08 | 109.768 | 110.838 | 108.838 | 466.24 | 2504445.44 |
| 32429 | 2021.05.31 03:55 | close | 10810 | 0.08 | 109.783 | 110.919 | 108.919 | 1064.00 | 2505509.44 |
| 32430 | 2021.05.31 04:00 | close | 10809 | 0.08 | 109.770 | 110.874 | 108.874 | 840.00 | 2506349.44 |
| 32431 | 2021.05.31 18:00 | buy | 10811 | 0.08 | 109.401 | 0.000 | 0.000 | ||
| 32432 | 2021.05.31 18:00 | modify | 10811 | 0.08 | 109.401 | 108.394 | 110.394 | ||
| 32433 | 2021.05.31 21:20 | buy | 10812 | 0.08 | 109.483 | 0.000 | 0.000 | ||
| 32434 | 2021.05.31 21:20 | modify | 10812 | 0.08 | 109.483 | 108.470 | 110.476 | ||
| 32435 | 2021.05.31 22:05 | close | 10811 | 0.08 | 109.510 | 108.394 | 110.394 | 840.00 | 2507189.44 |
| 32436 | 2021.05.31 22:20 | close | 10812 | 0.08 | 109.522 | 108.470 | 110.476 | 280.00 | 2507469.44 |
| 32437 | 2021.05.31 22:20 | sell | 10813 | 0.08 | 109.513 | 0.000 | 0.000 | ||
| 32438 | 2021.05.31 22:20 | modify | 10813 | 0.08 | 109.513 | 110.532 | 108.520 | ||
| 32439 | 2021.05.31 22:45 | sell | 10814 | 0.08 | 109.554 | 0.000 | 0.000 | ||
| 32440 | 2021.05.31 22:45 | modify | 10814 | 0.08 | 109.554 | 110.547 | 108.547 | ||
| 32441 | 2021.06.01 03:10 | close | 10813 | 0.08 | 109.474 | 110.532 | 108.520 | 210.24 | 2507679.68 |
| 32442 | 2021.06.01 03:15 | close | 10814 | 0.08 | 109.431 | 110.547 | 108.547 | 882.24 | 2508561.92 |
| 32443 | 2021.06.01 18:00 | buy | 10815 | 0.08 | 109.396 | 0.000 | 0.000 | ||
| 32444 | 2021.06.01 18:00 | modify | 10815 | 0.08 | 109.396 | 108.395 | 110.395 | ||
| 32445 | 2021.06.01 19:30 | close | 10815 | 0.08 | 109.457 | 108.395 | 110.395 | 456.00 | 2509017.92 |
| 32446 | 2021.06.01 22:05 | sell | 10816 | 0.08 | 109.433 | 0.000 | 0.000 | ||
| 32447 | 2021.06.01 22:05 | modify | 10816 | 0.08 | 109.433 | 110.441 | 108.441 | ||
| 32448 | 2021.06.01 22:15 | sell | 10817 | 0.08 | 109.461 | 0.000 | 0.000 | ||
| 32449 | 2021.06.01 22:15 | modify | 10817 | 0.08 | 109.461 | 110.471 | 108.471 | ||
| 32450 | 2021.06.02 02:45 | sell | 10818 | 0.08 | 109.510 | 0.000 | 0.000 | ||
| 32451 | 2021.06.02 02:45 | modify | 10818 | 0.08 | 109.510 | 110.508 | 108.508 | ||
| 32452 | 2021.06.02 06:00 | close | 10816 | 0.08 | 109.595 | 110.441 | 108.441 | -1397.76 | 2507620.16 |
| 32453 | 2021.06.02 06:00 | close | 10818 | 0.08 | 109.615 | 110.508 | 108.508 | -872.00 | 2506748.16 |
| 32454 | 2021.06.02 06:05 | close | 10817 | 0.08 | 109.593 | 110.471 | 108.471 | -1157.76 | 2505590.40 |
| 32455 | 2021.06.02 18:00 | buy | 10819 | 0.08 | 109.629 | 0.000 | 0.000 | ||
| 32456 | 2021.06.02 18:00 | modify | 10819 | 0.08 | 109.629 | 108.621 | 110.621 | ||
| 32457 | 2021.06.02 18:15 | buy | 10820 | 0.08 | 109.595 | 0.000 | 0.000 | ||
| 32458 | 2021.06.02 18:15 | modify | 10820 | 0.08 | 109.595 | 108.596 | 110.596 | ||
| 32459 | 2021.06.02 21:05 | buy | 10821 | 0.08 | 109.564 | 0.000 | 0.000 | ||
| 32460 | 2021.06.02 21:05 | modify | 10821 | 0.08 | 109.564 | 108.562 | 110.562 | ||
| 32461 | 2021.06.03 01:50 | close | 10819 | 0.08 | 109.605 | 108.621 | 110.621 | -103.40 | 2505487.00 |
| 32462 | 2021.06.03 01:50 | close | 10821 | 0.08 | 109.600 | 108.562 | 110.562 | 376.60 | 2505863.60 |
| 32463 | 2021.06.03 01:50 | sell | 10822 | 0.08 | 109.602 | 0.000 | 0.000 | ||
| 32464 | 2021.06.03 01:50 | modify | 10822 | 0.08 | 109.602 | 110.598 | 108.598 | ||
| 32465 | 2021.06.03 02:00 | close | 10820 | 0.08 | 109.594 | 108.596 | 110.596 | 80.60 | 2505944.20 |
| 32466 | 2021.06.03 03:15 | sell | 10823 | 0.08 | 109.637 | 0.000 | 0.000 | ||
| 32467 | 2021.06.03 03:15 | modify | 10823 | 0.08 | 109.637 | 110.637 | 108.637 | ||
| 32468 | 2021.06.03 06:00 | close | 10822 | 0.08 | 109.673 | 110.598 | 108.598 | -600.00 | 2505344.20 |
| 32469 | 2021.06.03 06:05 | close | 10823 | 0.08 | 109.668 | 110.637 | 108.637 | -280.00 | 2505064.20 |
| 32470 | 2021.06.03 22:00 | sell | 10824 | 0.08 | 110.299 | 0.000 | 0.000 | ||
| 32471 | 2021.06.03 22:00 | modify | 10824 | 0.08 | 110.299 | 111.309 | 109.309 | ||
| 32472 | 2021.06.04 02:40 | close | 10824 | 0.08 | 110.260 | 111.309 | 109.309 | 210.24 | 2505274.44 |
| 32473 | 2021.06.04 18:00 | buy | 10825 | 0.08 | 109.502 | 0.000 | 0.000 | ||
| 32474 | 2021.06.04 18:00 | modify | 10825 | 0.08 | 109.502 | 108.511 | 110.511 | ||
| 32475 | 2021.06.04 18:30 | buy | 10826 | 0.08 | 109.443 | 0.000 | 0.000 | ||
| 32476 | 2021.06.04 18:30 | modify | 10826 | 0.08 | 109.443 | 108.448 | 110.448 | ||
| 32477 | 2021.06.04 22:00 | buy | 10827 | 0.08 | 109.516 | 0.000 | 0.000 | ||
| 32478 | 2021.06.04 22:00 | modify | 10827 | 0.08 | 109.516 | 108.509 | 110.509 | ||
| 32479 | 2021.06.04 22:10 | close | 10825 | 0.08 | 109.535 | 108.511 | 110.511 | 232.00 | 2505506.44 |
| 32480 | 2021.06.04 22:10 | close | 10827 | 0.08 | 109.542 | 108.509 | 110.509 | 176.00 | 2505682.44 |
| 32481 | 2021.06.04 22:15 | close | 10826 | 0.08 | 109.552 | 108.448 | 110.448 | 840.00 | 2506522.44 |
| 32482 | 2021.06.04 22:20 | sell | 10828 | 0.08 | 109.562 | 0.000 | 0.000 | ||
| 32483 | 2021.06.04 22:20 | modify | 10828 | 0.08 | 109.562 | 110.552 | 108.552 | ||
| 32484 | 2021.06.04 23:00 | buy | 10829 | 0.08 | 109.510 | 0.000 | 0.000 | ||
| 32485 | 2021.06.04 23:00 | modify | 10829 | 0.08 | 109.510 | 108.503 | 110.503 | ||
| 32486 | 2021.06.07 00:00 | close | 10829 | 0.08 | 109.590 | 108.503 | 110.503 | 648.20 | 2507170.64 |
| 32487 | 2021.06.07 00:00 | sell | 10830 | 0.08 | 109.582 | 0.000 | 0.000 | ||
| 32488 | 2021.06.07 00:00 | modify | 10830 | 0.08 | 109.582 | 110.635 | 108.580 | ||
| 32489 | 2021.06.07 02:41 | sell | 10831 | 0.08 | 109.609 | 0.000 | 0.000 | ||
| 32490 | 2021.06.07 02:41 | modify | 10831 | 0.08 | 109.609 | 110.617 | 108.617 | ||
| 32491 | 2021.06.07 03:10 | close | 10828 | 0.08 | 109.512 | 110.552 | 108.552 | 298.24 | 2507468.88 |
| 32492 | 2021.06.07 03:10 | close | 10831 | 0.08 | 109.512 | 110.617 | 108.617 | 744.00 | 2508212.88 |
| 32493 | 2021.06.07 05:20 | close | 10830 | 0.08 | 109.541 | 110.635 | 108.580 | 296.00 | 2508508.88 |
| 32494 | 2021.06.07 20:55 | buy | 10832 | 0.08 | 109.250 | 0.000 | 0.000 | ||
| 32495 | 2021.06.07 20:55 | modify | 10832 | 0.08 | 109.250 | 108.253 | 110.253 | ||
| 32496 | 2021.06.07 23:10 | close | 10832 | 0.08 | 109.264 | 108.253 | 110.253 | 80.00 | 2508588.88 |
| 32497 | 2021.06.08 03:25 | sell | 10833 | 0.08 | 109.297 | 0.000 | 0.000 | ||
| 32498 | 2021.06.08 03:25 | modify | 10833 | 0.08 | 109.297 | 110.294 | 108.294 | ||
| 32499 | 2021.06.08 03:30 | sell | 10834 | 0.08 | 109.338 | 0.000 | 0.000 | ||
| 32500 | 2021.06.08 03:30 | modify | 10834 | 0.08 | 109.338 | 110.344 | 108.344 | ||
| 32501 | 2021.06.08 03:45 | sell | 10835 | 0.08 | 109.400 | 0.000 | 0.000 | ||
| 32502 | 2021.06.08 03:45 | modify | 10835 | 0.08 | 109.400 | 110.398 | 108.398 | ||
| 32503 | 2021.06.08 06:00 | close | 10833 | 0.08 | 109.358 | 110.294 | 108.294 | -520.00 | 2508068.88 |
| 32504 | 2021.06.08 06:00 | close | 10835 | 0.08 | 109.368 | 110.398 | 108.398 | 224.00 | 2508292.88 |
| 32505 | 2021.06.08 06:05 | close | 10834 | 0.08 | 109.383 | 110.344 | 108.344 | -392.00 | 2507900.88 |
| 32506 | 2021.06.08 21:25 | buy | 10836 | 0.08 | 109.475 | 0.000 | 0.000 | ||
| 32507 | 2021.06.08 21:25 | modify | 10836 | 0.08 | 109.475 | 108.468 | 110.468 | ||
| 32508 | 2021.06.09 00:30 | close | 10836 | 0.08 | 109.503 | 108.468 | 110.468 | 232.20 | 2508133.08 |
| 32509 | 2021.06.09 00:30 | sell | 10837 | 0.08 | 109.518 | 0.000 | 0.000 | ||
| 32510 | 2021.06.09 00:30 | modify | 10837 | 0.08 | 109.518 | 110.530 | 108.510 | ||
| 32511 | 2021.06.09 01:00 | sell | 10838 | 0.08 | 109.491 | 0.000 | 0.000 | ||
| 32512 | 2021.06.09 01:00 | modify | 10838 | 0.08 | 109.491 | 110.484 | 108.483 | ||
| 32513 | 2021.06.09 02:20 | close | 10837 | 0.08 | 109.466 | 110.530 | 108.510 | 384.00 | 2508517.08 |
| 32514 | 2021.06.09 03:05 | close | 10838 | 0.08 | 109.439 | 110.484 | 108.483 | 384.00 | 2508901.08 |
| 32515 | 2021.06.09 21:25 | buy | 10839 | 0.08 | 109.581 | 0.000 | 0.000 | ||
| 32516 | 2021.06.09 21:25 | modify | 10839 | 0.08 | 109.581 | 108.571 | 110.571 | ||
| 32517 | 2021.06.09 22:25 | sell | 10840 | 0.08 | 109.621 | 0.000 | 0.000 | ||
| 32518 | 2021.06.09 22:25 | modify | 10840 | 0.08 | 109.621 | 110.613 | 108.613 | ||
| 32519 | 2021.06.09 22:45 | close | 10839 | 0.08 | 109.641 | 108.571 | 110.571 | 448.00 | 2509349.08 |
| 32520 | 2021.06.09 22:50 | sell | 10841 | 0.08 | 109.646 | 0.000 | 0.000 | ||
| 32521 | 2021.06.09 22:50 | modify | 10841 | 0.08 | 109.646 | 110.639 | 108.639 | ||
| 32522 | 2021.06.10 02:50 | close | 10840 | 0.08 | 109.602 | 110.613 | 108.613 | -89.28 | 2509259.80 |
| 32523 | 2021.06.10 03:35 | close | 10841 | 0.08 | 109.583 | 110.639 | 108.639 | 262.72 | 2509522.52 |
| 32524 | 2021.06.10 19:00 | buy | 10842 | 0.08 | 109.498 | 0.000 | 0.000 | ||
| 32525 | 2021.06.10 19:00 | modify | 10842 | 0.08 | 109.498 | 108.494 | 110.494 | ||
| 32526 | 2021.06.10 19:15 | buy | 10843 | 0.08 | 109.462 | 0.000 | 0.000 | ||
| 32527 | 2021.06.10 19:15 | modify | 10843 | 0.08 | 109.462 | 108.459 | 110.459 | ||
| 32528 | 2021.06.10 19:50 | buy | 10844 | 0.08 | 109.423 | 0.000 | 0.000 | ||
| 32529 | 2021.06.10 19:50 | modify | 10844 | 0.08 | 109.423 | 108.428 | 110.428 | ||
| 32530 | 2021.06.11 00:50 | close | 10842 | 0.08 | 109.346 | 108.494 | 110.494 | -1207.80 | 2508314.72 |
| 32531 | 2021.06.11 00:50 | close | 10844 | 0.08 | 109.349 | 108.428 | 110.428 | -583.80 | 2507730.92 |
| 32532 | 2021.06.11 00:55 | close | 10843 | 0.08 | 109.340 | 108.459 | 110.459 | -967.80 | 2506763.12 |
| 32533 | 2021.06.11 01:25 | sell | 10845 | 0.08 | 109.387 | 0.000 | 0.000 | ||
| 32534 | 2021.06.11 01:25 | modify | 10845 | 0.08 | 109.387 | 110.380 | 108.380 | ||
| 32535 | 2021.06.11 03:55 | sell | 10846 | 0.08 | 109.439 | 0.000 | 0.000 | ||
| 32536 | 2021.06.11 03:55 | modify | 10846 | 0.08 | 109.439 | 110.434 | 108.434 | ||
| 32537 | 2021.06.11 06:00 | close | 10845 | 0.08 | 109.382 | 110.380 | 108.380 | 8.00 | 2506771.12 |
| 32538 | 2021.06.11 06:05 | close | 10846 | 0.08 | 109.381 | 110.434 | 108.434 | 432.00 | 2507203.12 |
| 32539 | 2021.06.11 20:00 | buy | 10847 | 0.08 | 109.695 | 0.000 | 0.000 | ||
| 32540 | 2021.06.11 20:00 | modify | 10847 | 0.08 | 109.695 | 108.687 | 110.687 | ||
| 32541 | 2021.06.11 21:25 | close | 10847 | 0.08 | 109.755 | 108.687 | 110.687 | 448.00 | 2507651.12 |
| 32542 | 2021.06.11 23:00 | buy | 10848 | 0.08 | 109.671 | 0.000 | 0.000 | ||
| 32543 | 2021.06.11 23:00 | modify | 10848 | 0.08 | 109.671 | 108.661 | 110.661 | ||
| 32544 | 2021.06.14 01:05 | close | 10848 | 0.08 | 109.699 | 108.661 | 110.661 | 232.20 | 2507883.32 |
| 32545 | 2021.06.14 01:10 | sell | 10849 | 0.08 | 109.711 | 0.000 | 0.000 | ||
| 32546 | 2021.06.14 01:10 | modify | 10849 | 0.08 | 109.711 | 110.724 | 108.721 | ||
| 32547 | 2021.06.14 03:10 | sell | 10850 | 0.08 | 109.762 | 0.000 | 0.000 | ||
| 32548 | 2021.06.14 03:10 | modify | 10850 | 0.08 | 109.762 | 110.758 | 108.758 | ||
| 32549 | 2021.06.14 03:55 | sell | 10851 | 0.08 | 109.809 | 0.000 | 0.000 | ||
| 32550 | 2021.06.14 03:55 | modify | 10851 | 0.08 | 109.809 | 110.807 | 108.807 | ||
| 32551 | 2021.06.14 06:00 | close | 10849 | 0.08 | 109.785 | 110.724 | 108.721 | -624.00 | 2507259.32 |
| 32552 | 2021.06.14 06:00 | close | 10851 | 0.08 | 109.775 | 110.807 | 108.807 | 240.00 | 2507499.32 |
| 32553 | 2021.06.14 06:05 | close | 10850 | 0.08 | 109.774 | 110.758 | 108.758 | -128.00 | 2507371.32 |
| 32554 | 2021.06.14 22:00 | sell | 10852 | 0.08 | 110.101 | 0.000 | 0.000 | ||
| 32555 | 2021.06.14 22:00 | modify | 10852 | 0.08 | 110.101 | 111.093 | 109.093 | ||
| 32556 | 2021.06.14 23:00 | close | 10852 | 0.08 | 110.052 | 111.093 | 109.093 | 360.00 | 2507731.32 |
| 32557 | 2021.06.14 23:00 | sell | 10853 | 0.08 | 110.044 | 0.000 | 0.000 | ||
| 32558 | 2021.06.14 23:00 | modify | 10853 | 0.08 | 110.044 | 111.052 | 109.052 | ||
| 32559 | 2021.06.14 23:20 | sell | 10854 | 0.08 | 110.082 | 0.000 | 0.000 | ||
| 32560 | 2021.06.14 23:20 | modify | 10854 | 0.08 | 110.082 | 111.077 | 109.077 | ||
| 32561 | 2021.06.15 01:45 | close | 10853 | 0.08 | 110.050 | 111.052 | 109.052 | -149.76 | 2507581.56 |
| 32562 | 2021.06.15 02:30 | close | 10854 | 0.08 | 110.050 | 111.077 | 109.077 | 154.24 | 2507735.80 |
| 32563 | 2021.06.15 23:00 | buy | 10855 | 0.08 | 110.035 | 0.000 | 0.000 | ||
| 32564 | 2021.06.15 23:00 | modify | 10855 | 0.08 | 110.035 | 109.038 | 111.038 | ||
| 32565 | 2021.06.16 00:25 | sell | 10856 | 0.08 | 110.080 | 0.000 | 0.000 | ||
| 32566 | 2021.06.16 00:25 | modify | 10856 | 0.08 | 110.080 | 111.088 | 109.075 | ||
| 32567 | 2021.06.16 02:00 | close | 10855 | 0.08 | 110.051 | 109.038 | 111.038 | 136.20 | 2507872.00 |
| 32568 | 2021.06.16 03:55 | sell | 10857 | 0.08 | 110.138 | 0.000 | 0.000 | ||
| 32569 | 2021.06.16 03:55 | modify | 10857 | 0.08 | 110.138 | 111.130 | 109.130 | ||
| 32570 | 2021.06.16 06:00 | close | 10856 | 0.08 | 110.085 | 111.088 | 109.075 | -72.00 | 2507800.00 |
| 32571 | 2021.06.16 06:05 | close | 10857 | 0.08 | 110.103 | 111.130 | 109.130 | 248.00 | 2508048.00 |
| 32572 | 2021.06.16 18:55 | buy | 10858 | 0.08 | 109.881 | 0.000 | 0.000 | ||
| 32573 | 2021.06.16 18:55 | modify | 10858 | 0.08 | 109.881 | 108.876 | 110.876 | ||
| 32574 | 2021.06.16 21:00 | close | 10858 | 0.08 | 109.977 | 108.876 | 110.876 | 736.00 | 2508784.00 |
| 32575 | 2021.06.16 22:00 | sell | 10859 | 0.08 | 110.513 | 0.000 | 0.000 | ||
| 32576 | 2021.06.16 22:00 | modify | 10859 | 0.08 | 110.513 | 111.505 | 109.505 | ||
| 32577 | 2021.06.16 22:05 | sell | 10860 | 0.08 | 110.438 | 0.000 | 0.000 | ||
| 32578 | 2021.06.16 22:05 | modify | 10860 | 0.08 | 110.438 | 111.439 | 109.439 | ||
| 32579 | 2021.06.16 22:15 | sell | 10861 | 0.08 | 110.498 | 0.000 | 0.000 | ||
| 32580 | 2021.06.16 22:15 | modify | 10861 | 0.08 | 110.498 | 111.499 | 109.499 | ||
| 32581 | 2021.06.17 04:05 | close | 10859 | 0.08 | 110.667 | 111.505 | 109.505 | -1473.28 | 2507310.72 |
| 32582 | 2021.06.17 04:05 | close | 10861 | 0.08 | 110.676 | 111.499 | 109.499 | -1665.28 | 2505645.44 |
| 32583 | 2021.06.17 06:00 | close | 10860 | 0.08 | 110.620 | 111.439 | 109.439 | -1697.28 | 2503948.16 |
| 32584 | 2021.06.17 18:00 | buy | 10862 | 0.08 | 110.223 | 0.000 | 0.000 | ||
| 32585 | 2021.06.17 18:00 | modify | 10862 | 0.08 | 110.223 | 109.233 | 111.233 | ||
| 32586 | 2021.06.17 19:00 | buy | 10863 | 0.08 | 110.277 | 0.000 | 0.000 | ||
| 32587 | 2021.06.17 19:00 | modify | 10863 | 0.08 | 110.277 | 109.278 | 111.278 | ||
| 32588 | 2021.06.17 19:30 | buy | 10864 | 0.08 | 110.181 | 0.000 | 0.000 | ||
| 32589 | 2021.06.17 19:30 | modify | 10864 | 0.08 | 110.181 | 109.174 | 111.174 | ||
| 32590 | 2021.06.17 22:15 | close | 10862 | 0.08 | 110.284 | 109.233 | 111.233 | 456.00 | 2504404.16 |
| 32591 | 2021.06.17 22:15 | close | 10864 | 0.08 | 110.267 | 109.174 | 111.174 | 656.00 | 2505060.16 |
| 32592 | 2021.06.17 22:40 | close | 10863 | 0.08 | 110.301 | 109.278 | 111.278 | 160.00 | 2505220.16 |
| 32593 | 2021.06.17 23:55 | buy | 10865 | 0.08 | 110.241 | 0.000 | 0.000 | ||
| 32594 | 2021.06.17 23:55 | modify | 10865 | 0.08 | 110.241 | 109.233 | 111.233 | ||
| 32595 | 2021.06.18 01:35 | sell | 10866 | 0.08 | 110.282 | 0.000 | 0.000 | ||
| 32596 | 2021.06.18 01:35 | modify | 10866 | 0.08 | 110.282 | 111.273 | 109.273 | ||
| 32597 | 2021.06.18 02:00 | close | 10865 | 0.08 | 110.274 | 109.233 | 111.233 | 272.20 | 2505492.36 |
| 32598 | 2021.06.18 02:05 | sell | 10867 | 0.08 | 110.282 | 0.000 | 0.000 | ||
| 32599 | 2021.06.18 02:05 | modify | 10867 | 0.08 | 110.282 | 111.275 | 109.275 | ||
| 32600 | 2021.06.18 03:00 | sell | 10868 | 0.08 | 110.316 | 0.000 | 0.000 | ||
| 32601 | 2021.06.18 03:00 | modify | 10868 | 0.08 | 110.316 | 111.324 | 109.324 | ||
| 32602 | 2021.06.18 04:40 | close | 10866 | 0.08 | 110.233 | 111.273 | 109.273 | 360.00 | 2505852.36 |
| 32603 | 2021.06.18 04:40 | close | 10868 | 0.08 | 110.237 | 111.324 | 109.324 | 600.00 | 2506452.36 |
| 32604 | 2021.06.18 04:50 | close | 10867 | 0.08 | 110.204 | 111.275 | 109.275 | 592.00 | 2507044.36 |
| 32605 | 2021.06.18 20:45 | buy | 10869 | 0.08 | 110.176 | 0.000 | 0.000 | ||
| 32606 | 2021.06.18 20:45 | modify | 10869 | 0.08 | 110.176 | 109.168 | 111.168 | ||
| 32607 | 2021.06.18 21:10 | buy | 10870 | 0.08 | 110.127 | 0.000 | 0.000 | ||
| 32608 | 2021.06.18 21:10 | modify | 10870 | 0.08 | 110.127 | 109.125 | 111.125 | ||
| 32609 | 2021.06.18 23:10 | sell | 10871 | 0.08 | 110.182 | 0.000 | 0.000 | ||
| 32610 | 2021.06.18 23:10 | modify | 10871 | 0.08 | 110.182 | 111.185 | 109.183 | ||
| 32611 | 2021.06.21 02:00 | close | 10869 | 0.08 | 110.182 | 109.168 | 111.168 | 56.20 | 2507100.56 |
| 32612 | 2021.06.21 02:05 | close | 10870 | 0.08 | 110.186 | 109.125 | 111.125 | 480.20 | 2507580.76 |
| 32613 | 2021.06.21 02:45 | sell | 10872 | 0.08 | 110.232 | 0.000 | 0.000 | ||
| 32614 | 2021.06.21 02:45 | modify | 10872 | 0.08 | 110.232 | 111.223 | 109.223 | ||
| 32615 | 2021.06.21 05:00 | close | 10871 | 0.08 | 110.115 | 111.185 | 109.183 | 434.24 | 2508015.00 |
| 32616 | 2021.06.21 05:05 | close | 10872 | 0.08 | 110.083 | 111.223 | 109.223 | 1160.00 | 2509175.00 |
| 32617 | 2021.06.21 22:00 | sell | 10873 | 0.08 | 110.278 | 0.000 | 0.000 | ||
| 32618 | 2021.06.21 22:00 | modify | 10873 | 0.08 | 110.278 | 111.285 | 109.285 | ||
| 32619 | 2021.06.21 23:15 | sell | 10874 | 0.08 | 110.308 | 0.000 | 0.000 | ||
| 32620 | 2021.06.21 23:15 | modify | 10874 | 0.08 | 110.308 | 111.311 | 109.311 | ||
| 32621 | 2021.06.22 02:35 | sell | 10875 | 0.08 | 110.372 | 0.000 | 0.000 | ||
| 32622 | 2021.06.22 02:35 | modify | 10875 | 0.08 | 110.372 | 111.374 | 109.374 | ||
| 32623 | 2021.06.22 03:30 | close | 10873 | 0.08 | 110.244 | 111.285 | 109.285 | 170.24 | 2509345.24 |
| 32624 | 2021.06.22 03:30 | close | 10875 | 0.08 | 110.254 | 111.374 | 109.374 | 912.00 | 2510257.24 |
| 32625 | 2021.06.22 06:00 | close | 10874 | 0.08 | 110.362 | 111.311 | 109.311 | -533.76 | 2509723.48 |
| 32626 | 2021.06.22 20:25 | buy | 10876 | 0.08 | 110.675 | 0.000 | 0.000 | ||
| 32627 | 2021.06.22 20:25 | modify | 10876 | 0.08 | 110.675 | 109.674 | 111.674 | ||
| 32628 | 2021.06.22 21:40 | buy | 10877 | 0.08 | 110.625 | 0.000 | 0.000 | ||
| 32629 | 2021.06.22 21:40 | modify | 10877 | 0.08 | 110.625 | 109.635 | 111.635 | ||
| 32630 | 2021.06.22 22:10 | buy | 10878 | 0.08 | 110.594 | 0.000 | 0.000 | ||
| 32631 | 2021.06.22 22:10 | modify | 10878 | 0.08 | 110.594 | 109.593 | 111.593 | ||
| 32632 | 2021.06.23 02:00 | close | 10876 | 0.08 | 110.649 | 109.674 | 111.674 | -199.80 | 2509523.68 |
| 32633 | 2021.06.23 02:00 | close | 10878 | 0.08 | 110.654 | 109.593 | 111.593 | 488.20 | 2510011.88 |
| 32634 | 2021.06.23 02:05 | close | 10877 | 0.08 | 110.639 | 109.635 | 111.635 | 120.20 | 2510132.08 |
| 32635 | 2021.06.23 02:20 | sell | 10879 | 0.08 | 110.655 | 0.000 | 0.000 | ||
| 32636 | 2021.06.23 02:20 | modify | 10879 | 0.08 | 110.655 | 111.663 | 109.663 | ||
| 32637 | 2021.06.23 03:05 | sell | 10880 | 0.08 | 110.706 | 0.000 | 0.000 | ||
| 32638 | 2021.06.23 03:05 | modify | 10880 | 0.08 | 110.706 | 111.714 | 109.714 | ||
| 32639 | 2021.06.23 03:25 | sell | 10881 | 0.08 | 110.731 | 0.000 | 0.000 | ||
| 32640 | 2021.06.23 03:25 | modify | 10881 | 0.08 | 110.731 | 111.738 | 109.738 | ||
| 32641 | 2021.06.23 06:00 | close | 10879 | 0.08 | 110.750 | 111.663 | 109.663 | -792.00 | 2509340.08 |
| 32642 | 2021.06.23 06:00 | close | 10881 | 0.08 | 110.754 | 111.738 | 109.738 | -216.00 | 2509124.08 |
| 32643 | 2021.06.23 06:05 | close | 10880 | 0.08 | 110.725 | 111.714 | 109.714 | -184.00 | 2508940.08 |
| 32644 | 2021.06.23 22:00 | sell | 10882 | 0.08 | 110.967 | 0.000 | 0.000 | ||
| 32645 | 2021.06.23 22:00 | modify | 10882 | 0.08 | 110.967 | 111.964 | 109.964 | ||
| 32646 | 2021.06.23 22:15 | sell | 10883 | 0.08 | 111.012 | 0.000 | 0.000 | ||
| 32647 | 2021.06.23 22:15 | modify | 10883 | 0.08 | 111.012 | 112.003 | 110.003 | ||
| 32648 | 2021.06.23 22:25 | sell | 10884 | 0.08 | 110.977 | 0.000 | 0.000 | ||
| 32649 | 2021.06.23 22:25 | modify | 10884 | 0.08 | 110.977 | 111.980 | 109.980 | ||
| 32650 | 2021.06.24 06:00 | close | 10882 | 0.08 | 111.012 | 111.964 | 109.964 | -601.28 | 2508338.80 |
| 32651 | 2021.06.24 06:00 | close | 10884 | 0.08 | 111.016 | 111.980 | 109.980 | -553.28 | 2507785.52 |
| 32652 | 2021.06.24 06:05 | close | 10883 | 0.08 | 111.034 | 112.003 | 110.003 | -417.28 | 2507368.24 |
| 32653 | 2021.06.24 22:00 | buy | 10885 | 0.08 | 110.852 | 0.000 | 0.000 | ||
| 32654 | 2021.06.24 22:00 | modify | 10885 | 0.08 | 110.852 | 109.857 | 111.857 | ||
| 32655 | 2021.06.24 23:40 | close | 10885 | 0.08 | 110.889 | 109.857 | 111.857 | 264.00 | 2507632.24 |
| 32656 | 2021.06.24 23:45 | sell | 10886 | 0.08 | 110.880 | 0.000 | 0.000 | ||
| 32657 | 2021.06.24 23:45 | modify | 10886 | 0.08 | 110.880 | 111.885 | 109.885 | ||
| 32658 | 2021.06.25 02:55 | sell | 10887 | 0.08 | 110.915 | 0.000 | 0.000 | ||
| 32659 | 2021.06.25 02:55 | modify | 10887 | 0.08 | 110.915 | 111.925 | 109.925 | ||
| 32660 | 2021.06.25 03:10 | sell | 10888 | 0.08 | 110.942 | 0.000 | 0.000 | ||
| 32661 | 2021.06.25 03:10 | modify | 10888 | 0.08 | 110.942 | 111.949 | 109.949 | ||
| 32662 | 2021.06.25 06:00 | close | 10886 | 0.08 | 110.876 | 111.885 | 109.885 | -69.76 | 2507562.48 |
| 32663 | 2021.06.25 06:00 | close | 10888 | 0.08 | 110.860 | 111.949 | 109.949 | 624.00 | 2508186.48 |
| 32664 | 2021.06.25 06:05 | close | 10887 | 0.08 | 110.875 | 111.925 | 109.925 | 288.00 | 2508474.48 |
| 32665 | 2021.06.25 22:00 | sell | 10889 | 0.08 | 110.832 | 0.000 | 0.000 | ||
| 32666 | 2021.06.25 22:00 | modify | 10889 | 0.08 | 110.832 | 111.839 | 109.839 | ||
| 32667 | 2021.06.25 22:10 | close | 10889 | 0.08 | 110.830 | 111.839 | 109.839 | -16.00 | 2508458.48 |
| 32668 | 2021.06.25 22:20 | buy | 10890 | 0.08 | 110.806 | 0.000 | 0.000 | ||
| 32669 | 2021.06.25 22:20 | modify | 10890 | 0.08 | 110.806 | 109.800 | 111.800 | ||
| 32670 | 2021.06.25 23:00 | buy | 10891 | 0.08 | 110.756 | 0.000 | 0.000 | ||
| 32671 | 2021.06.25 23:00 | modify | 10891 | 0.08 | 110.756 | 109.755 | 111.755 | ||
| 32672 | 2021.06.28 00:40 | sell | 10892 | 0.08 | 110.808 | 0.000 | 0.000 | ||
| 32673 | 2021.06.28 00:40 | modify | 10892 | 0.08 | 110.808 | 111.840 | 109.804 | ||
| 32674 | 2021.06.28 02:00 | close | 10890 | 0.08 | 110.796 | 109.800 | 111.800 | -71.80 | 2508386.68 |
| 32675 | 2021.06.28 02:05 | close | 10891 | 0.08 | 110.787 | 109.755 | 111.755 | 256.20 | 2508642.88 |
| 32676 | 2021.06.28 03:20 | close | 10892 | 0.08 | 110.762 | 111.840 | 109.804 | 336.00 | 2508978.88 |
| 32677 | 2021.06.28 18:00 | buy | 10893 | 0.08 | 110.627 | 0.000 | 0.000 | ||
| 32678 | 2021.06.28 18:00 | modify | 10893 | 0.08 | 110.627 | 109.629 | 111.629 | ||
| 32679 | 2021.06.28 18:05 | buy | 10894 | 0.08 | 110.584 | 0.000 | 0.000 | ||
| 32680 | 2021.06.28 18:05 | modify | 10894 | 0.08 | 110.584 | 109.585 | 111.585 | ||
| 32681 | 2021.06.28 18:25 | buy | 10895 | 0.08 | 110.541 | 0.000 | 0.000 | ||
| 32682 | 2021.06.28 18:25 | modify | 10895 | 0.08 | 110.541 | 109.533 | 111.533 | ||
| 32683 | 2021.06.29 02:00 | close | 10893 | 0.08 | 110.595 | 109.629 | 111.629 | -247.80 | 2508731.08 |
| 32684 | 2021.06.29 02:00 | close | 10895 | 0.08 | 110.595 | 109.533 | 111.533 | 440.20 | 2509171.28 |
| 32685 | 2021.06.29 02:00 | sell | 10896 | 0.08 | 110.596 | 0.000 | 0.000 | ||
| 32686 | 2021.06.29 02:00 | modify | 10896 | 0.08 | 110.596 | 111.598 | 109.598 | ||
| 32687 | 2021.06.29 02:05 | close | 10894 | 0.08 | 110.588 | 109.585 | 111.585 | 40.20 | 2509211.48 |
| 32688 | 2021.06.29 02:45 | close | 10896 | 0.08 | 110.592 | 111.598 | 109.598 | 0.00 | 2509211.48 |
| 32689 | 2021.06.29 03:20 | sell | 10897 | 0.08 | 110.632 | 0.000 | 0.000 | ||
| 32690 | 2021.06.29 03:20 | modify | 10897 | 0.08 | 110.632 | 111.630 | 109.630 | ||
| 32691 | 2021.06.29 03:45 | close | 10897 | 0.08 | 110.533 | 111.630 | 109.630 | 760.00 | 2509971.48 |
| 32692 | 2021.06.29 18:00 | buy | 10898 | 0.08 | 110.499 | 0.000 | 0.000 | ||
| 32693 | 2021.06.29 18:00 | modify | 10898 | 0.08 | 110.499 | 109.493 | 111.493 | ||
| 32694 | 2021.06.29 18:20 | buy | 10899 | 0.08 | 110.471 | 0.000 | 0.000 | ||
| 32695 | 2021.06.29 18:20 | modify | 10899 | 0.08 | 110.471 | 109.462 | 111.462 | ||
| 32696 | 2021.06.29 19:00 | close | 10898 | 0.08 | 110.543 | 109.493 | 111.493 | 320.00 | 2510291.48 |
| 32697 | 2021.06.29 21:00 | buy | 10900 | 0.08 | 110.524 | 0.000 | 0.000 | ||
| 32698 | 2021.06.29 21:00 | modify | 10900 | 0.08 | 110.524 | 109.525 | 111.527 | ||
| 32699 | 2021.06.29 21:30 | buy | 10901 | 0.08 | 110.497 | 0.000 | 0.000 | ||
| 32700 | 2021.06.29 21:30 | modify | 10901 | 0.08 | 110.497 | 109.491 | 111.491 | ||
| 32701 | 2021.06.29 22:10 | close | 10899 | 0.08 | 110.556 | 109.462 | 111.462 | 648.00 | 2510939.48 |
| 32702 | 2021.06.29 22:10 | close | 10901 | 0.08 | 110.546 | 109.491 | 111.491 | 360.00 | 2511299.48 |
| 32703 | 2021.06.29 22:10 | sell | 10902 | 0.08 | 110.549 | 0.000 | 0.000 | ||
| 32704 | 2021.06.29 22:10 | modify | 10902 | 0.08 | 110.549 | 111.548 | 109.548 | ||
| 32705 | 2021.06.30 00:46 | close | 10900 | 0.08 | 110.551 | 109.525 | 111.527 | 224.20 | 2511523.68 |
| 32706 | 2021.06.30 01:35 | close | 10902 | 0.08 | 110.523 | 111.548 | 109.548 | 106.24 | 2511629.92 |
| 32707 | 2021.06.30 03:40 | sell | 10903 | 0.08 | 110.575 | 0.000 | 0.000 | ||
| 32708 | 2021.06.30 03:40 | modify | 10903 | 0.08 | 110.575 | 111.582 | 109.582 | ||
| 32709 | 2021.06.30 04:15 | close | 10903 | 0.08 | 110.496 | 111.582 | 109.582 | 600.00 | 2512229.92 |
| 32710 | 2021.06.30 22:00 | sell | 10904 | 0.08 | 111.088 | 0.000 | 0.000 | ||
| 32711 | 2021.06.30 22:00 | modify | 10904 | 0.08 | 111.088 | 112.085 | 110.085 | ||
| 32712 | 2021.06.30 22:30 | close | 10904 | 0.08 | 111.077 | 112.085 | 110.085 | 56.00 | 2512285.92 |
| 32713 | 2021.06.30 22:45 | buy | 10905 | 0.08 | 111.023 | 0.000 | 0.000 | ||
| 32714 | 2021.06.30 22:45 | modify | 10905 | 0.08 | 111.023 | 110.031 | 112.031 | ||
| 32715 | 2021.06.30 23:00 | sell | 10906 | 0.08 | 111.078 | 0.000 | 0.000 | ||
| 32716 | 2021.06.30 23:00 | modify | 10906 | 0.08 | 111.078 | 112.080 | 110.080 | ||
| 32717 | 2021.06.30 23:25 | sell | 10907 | 0.08 | 111.112 | 0.000 | 0.000 | ||
| 32718 | 2021.06.30 23:25 | modify | 10907 | 0.08 | 111.112 | 112.111 | 110.111 | ||
| 32719 | 2021.07.01 02:00 | close | 10905 | 0.08 | 111.113 | 110.031 | 112.031 | 808.60 | 2513094.52 |
| 32720 | 2021.07.01 04:05 | close | 10906 | 0.08 | 111.054 | 112.080 | 110.080 | -49.28 | 2513045.24 |
| 32721 | 2021.07.01 06:00 | close | 10907 | 0.08 | 111.054 | 112.111 | 110.111 | 222.72 | 2513267.96 |
| 32722 | 2021.07.01 22:00 | sell | 10908 | 0.08 | 111.627 | 0.000 | 0.000 | ||
| 32723 | 2021.07.01 22:00 | modify | 10908 | 0.08 | 111.627 | 112.621 | 110.621 | ||
| 32724 | 2021.07.01 22:16 | close | 10908 | 0.08 | 111.580 | 112.621 | 110.621 | 344.00 | 2513611.96 |
| 32725 | 2021.07.01 22:16 | buy | 10909 | 0.08 | 111.573 | 0.000 | 0.000 | ||
| 32726 | 2021.07.01 22:16 | modify | 10909 | 0.08 | 111.573 | 110.576 | 112.576 | ||
| 32727 | 2021.07.01 23:40 | buy | 10910 | 0.08 | 111.530 | 0.000 | 0.000 | ||
| 32728 | 2021.07.01 23:40 | modify | 10910 | 0.08 | 111.530 | 110.534 | 112.535 | ||
| 32729 | 2021.07.02 02:00 | close | 10909 | 0.08 | 111.551 | 110.576 | 112.576 | -167.80 | 2513444.16 |
| 32730 | 2021.07.02 02:05 | close | 10910 | 0.08 | 111.563 | 110.534 | 112.535 | 272.20 | 2513716.36 |
| 32731 | 2021.07.02 02:30 | sell | 10911 | 0.08 | 111.573 | 0.000 | 0.000 | ||
| 32732 | 2021.07.02 02:30 | modify | 10911 | 0.08 | 111.573 | 112.566 | 110.566 | ||
| 32733 | 2021.07.02 03:55 | sell | 10912 | 0.08 | 111.632 | 0.000 | 0.000 | ||
| 32734 | 2021.07.02 03:55 | modify | 10912 | 0.08 | 111.632 | 112.626 | 110.626 | ||
| 32735 | 2021.07.02 06:00 | close | 10911 | 0.08 | 111.587 | 112.566 | 110.566 | -144.00 | 2513572.36 |
| 32736 | 2021.07.02 06:05 | close | 10912 | 0.08 | 111.561 | 112.626 | 110.626 | 536.00 | 2514108.36 |
| 32737 | 2021.07.02 19:30 | buy | 10913 | 0.08 | 111.258 | 0.000 | 0.000 | ||
| 32738 | 2021.07.02 19:30 | modify | 10913 | 0.08 | 111.258 | 110.262 | 112.262 | ||
| 32739 | 2021.07.02 20:00 | buy | 10914 | 0.08 | 111.217 | 0.000 | 0.000 | ||
| 32740 | 2021.07.02 20:00 | modify | 10914 | 0.08 | 111.217 | 110.219 | 112.219 | ||
| 32741 | 2021.07.02 20:10 | buy | 10915 | 0.08 | 111.169 | 0.000 | 0.000 | ||
| 32742 | 2021.07.02 20:10 | modify | 10915 | 0.08 | 111.169 | 110.176 | 112.176 | ||
| 32743 | 2021.07.05 02:00 | close | 10913 | 0.08 | 111.150 | 110.262 | 112.262 | -855.80 | 2513252.56 |
| 32744 | 2021.07.05 02:00 | close | 10915 | 0.08 | 111.153 | 110.176 | 112.176 | -119.80 | 2513132.76 |
| 32745 | 2021.07.05 02:05 | close | 10914 | 0.08 | 111.122 | 110.219 | 112.219 | -751.80 | 2512380.96 |
| 32746 | 2021.07.05 02:05 | sell | 10916 | 0.08 | 111.113 | 0.000 | 0.000 | ||
| 32747 | 2021.07.05 02:05 | modify | 10916 | 0.08 | 111.113 | 112.121 | 110.121 | ||
| 32748 | 2021.07.05 02:15 | sell | 10917 | 0.08 | 111.152 | 0.000 | 0.000 | ||
| 32749 | 2021.07.05 02:15 | modify | 10917 | 0.08 | 111.152 | 112.146 | 110.146 | ||
| 32750 | 2021.07.05 04:40 | close | 10916 | 0.08 | 111.085 | 112.121 | 110.121 | 192.00 | 2512572.96 |
| 32751 | 2021.07.05 06:00 | close | 10917 | 0.08 | 111.090 | 112.146 | 110.146 | 464.00 | 2513036.96 |
| 32752 | 2021.07.05 18:20 | buy | 10918 | 0.08 | 110.912 | 0.000 | 0.000 | ||
| 32753 | 2021.07.05 18:20 | modify | 10918 | 0.08 | 110.912 | 109.915 | 111.915 | ||
| 32754 | 2021.07.05 22:15 | close | 10918 | 0.08 | 110.917 | 109.915 | 111.915 | 8.00 | 2513044.96 |
| 32755 | 2021.07.05 22:25 | sell | 10919 | 0.08 | 110.956 | 0.000 | 0.000 | ||
| 32756 | 2021.07.05 22:25 | modify | 10919 | 0.08 | 110.956 | 111.955 | 109.951 | ||
| 32757 | 2021.07.06 01:10 | close | 10919 | 0.08 | 110.933 | 111.955 | 109.951 | 82.24 | 2513127.20 |
| 32758 | 2021.07.06 18:00 | buy | 10920 | 0.08 | 110.562 | 0.000 | 0.000 | ||
| 32759 | 2021.07.06 18:00 | modify | 10920 | 0.08 | 110.562 | 109.567 | 111.567 | ||
| 32760 | 2021.07.06 18:25 | buy | 10921 | 0.08 | 110.524 | 0.000 | 0.000 | ||
| 32761 | 2021.07.06 18:25 | modify | 10921 | 0.08 | 110.524 | 109.528 | 111.528 | ||
| 32762 | 2021.07.06 21:35 | buy | 10922 | 0.08 | 110.617 | 0.000 | 0.000 | ||
| 32763 | 2021.07.06 21:35 | modify | 10922 | 0.08 | 110.617 | 109.619 | 111.619 | ||
| 32764 | 2021.07.07 01:20 | close | 10920 | 0.08 | 110.642 | 109.567 | 111.567 | 648.20 | 2513775.40 |
| 32765 | 2021.07.07 01:20 | close | 10922 | 0.08 | 110.637 | 109.619 | 111.619 | 168.20 | 2513943.60 |
| 32766 | 2021.07.07 01:25 | close | 10921 | 0.08 | 110.664 | 109.528 | 111.528 | 1128.20 | 2515071.80 |
| 32767 | 2021.07.07 01:25 | sell | 10923 | 0.08 | 110.650 | 0.000 | 0.000 | ||
| 32768 | 2021.07.07 01:25 | modify | 10923 | 0.08 | 110.650 | 111.660 | 109.657 | ||
| 32769 | 2021.07.07 02:45 | close | 10923 | 0.08 | 110.570 | 111.660 | 109.657 | 608.00 | 2515679.80 |
| 32770 | 2021.07.07 19:05 | buy | 10924 | 0.08 | 110.618 | 0.000 | 0.000 | ||
| 32771 | 2021.07.07 19:05 | modify | 10924 | 0.08 | 110.618 | 109.614 | 111.614 | ||
| 32772 | 2021.07.07 21:05 | buy | 10925 | 0.08 | 110.581 | 0.000 | 0.000 | ||
| 32773 | 2021.07.07 21:05 | modify | 10925 | 0.08 | 110.581 | 109.577 | 111.577 | ||
| 32774 | 2021.07.08 00:05 | sell | 10926 | 0.08 | 110.646 | 0.000 | 0.000 | ||
| 32775 | 2021.07.08 00:05 | modify | 10926 | 0.08 | 110.646 | 111.655 | 109.640 | ||
| 32776 | 2021.07.08 01:25 | close | 10924 | 0.08 | 110.661 | 109.614 | 111.614 | 432.60 | 2516112.40 |
| 32777 | 2021.07.08 02:00 | close | 10925 | 0.08 | 110.599 | 109.577 | 111.577 | 232.60 | 2516345.00 |
| 32778 | 2021.07.08 03:20 | close | 10926 | 0.08 | 110.550 | 111.655 | 109.640 | 736.00 | 2517081.00 |
| 32779 | 2021.07.08 18:00 | buy | 10927 | 0.08 | 109.575 | 0.000 | 0.000 | ||
| 32780 | 2021.07.08 18:00 | modify | 10927 | 0.08 | 109.575 | 108.572 | 110.572 | ||
| 32781 | 2021.07.08 18:25 | close | 10927 | 0.08 | 109.780 | 108.572 | 110.572 | 1608.00 | 2518689.00 |
| 32782 | 2021.07.08 22:55 | buy | 10928 | 0.08 | 109.781 | 0.000 | 0.000 | ||
| 32783 | 2021.07.08 22:55 | modify | 10928 | 0.08 | 109.781 | 108.787 | 110.787 | ||
| 32784 | 2021.07.09 02:00 | close | 10928 | 0.08 | 109.770 | 108.787 | 110.787 | -79.80 | 2518609.20 |
| 32785 | 2021.07.09 02:15 | sell | 10929 | 0.08 | 109.814 | 0.000 | 0.000 | ||
| 32786 | 2021.07.09 02:15 | modify | 10929 | 0.08 | 109.814 | 110.814 | 108.814 | ||
| 32787 | 2021.07.09 03:05 | sell | 10930 | 0.08 | 109.870 | 0.000 | 0.000 | ||
| 32788 | 2021.07.09 03:05 | modify | 10930 | 0.08 | 109.870 | 110.862 | 108.862 | ||
| 32789 | 2021.07.09 03:40 | sell | 10931 | 0.08 | 109.892 | 0.000 | 0.000 | ||
| 32790 | 2021.07.09 03:40 | modify | 10931 | 0.08 | 109.892 | 110.902 | 108.902 | ||
| 32791 | 2021.07.09 04:50 | close | 10929 | 0.08 | 109.772 | 110.814 | 108.814 | 304.00 | 2518913.20 |
| 32792 | 2021.07.09 04:50 | close | 10931 | 0.08 | 109.769 | 110.902 | 108.902 | 952.00 | 2519865.20 |
| 32793 | 2021.07.09 06:00 | close | 10930 | 0.08 | 109.907 | 110.862 | 108.862 | -328.00 | 2519537.20 |
| 32794 | 2021.07.09 21:05 | buy | 10932 | 0.08 | 110.161 | 0.000 | 0.000 | ||
| 32795 | 2021.07.09 21:05 | modify | 10932 | 0.08 | 110.161 | 109.158 | 111.158 | ||
| 32796 | 2021.07.09 23:00 | buy | 10933 | 0.08 | 110.119 | 0.000 | 0.000 | ||
| 32797 | 2021.07.09 23:00 | modify | 10933 | 0.08 | 110.119 | 109.113 | 111.113 | ||
| 32798 | 2021.07.12 01:05 | close | 10932 | 0.08 | 110.158 | 109.158 | 111.158 | -15.80 | 2519521.40 |
| 32799 | 2021.07.12 01:05 | sell | 10934 | 0.08 | 110.157 | 0.000 | 0.000 | ||
| 32800 | 2021.07.12 01:05 | modify | 10934 | 0.08 | 110.157 | 111.158 | 109.155 | ||
| 32801 | 2021.07.12 01:10 | close | 10933 | 0.08 | 110.186 | 109.113 | 111.113 | 544.20 | 2520065.60 |
| 32802 | 2021.07.12 01:15 | sell | 10935 | 0.08 | 110.193 | 0.000 | 0.000 | ||
| 32803 | 2021.07.12 01:15 | modify | 10935 | 0.08 | 110.193 | 111.192 | 109.189 | ||
| 32804 | 2021.07.12 01:35 | sell | 10936 | 0.08 | 110.234 | 0.000 | 0.000 | ||
| 32805 | 2021.07.12 01:35 | modify | 10936 | 0.08 | 110.234 | 111.238 | 109.237 | ||
| 32806 | 2021.07.12 04:25 | close | 10934 | 0.08 | 110.038 | 111.158 | 109.155 | 920.00 | 2520985.60 |
| 32807 | 2021.07.12 04:25 | close | 10936 | 0.08 | 110.033 | 111.238 | 109.237 | 1576.00 | 2522561.60 |
| 32808 | 2021.07.12 06:00 | close | 10935 | 0.08 | 110.180 | 111.192 | 109.189 | 72.00 | 2522633.60 |
| 32809 | 2021.07.12 21:00 | buy | 10937 | 0.08 | 110.338 | 0.000 | 0.000 | ||
| 32810 | 2021.07.12 21:00 | modify | 10937 | 0.08 | 110.338 | 109.330 | 111.330 | ||
| 32811 | 2021.07.12 22:05 | close | 10937 | 0.08 | 110.370 | 109.330 | 111.330 | 224.00 | 2522857.60 |
| 32812 | 2021.07.13 22:00 | sell | 10938 | 0.08 | 110.593 | 0.000 | 0.000 | ||
| 32813 | 2021.07.13 22:00 | modify | 10938 | 0.08 | 110.593 | 111.596 | 109.596 | ||
| 32814 | 2021.07.13 23:25 | sell | 10939 | 0.08 | 110.634 | 0.000 | 0.000 | ||
| 32815 | 2021.07.13 23:25 | modify | 10939 | 0.08 | 110.634 | 111.625 | 109.625 | ||
| 32816 | 2021.07.14 01:40 | close | 10938 | 0.08 | 110.579 | 111.596 | 109.596 | 10.24 | 2522867.84 |
| 32817 | 2021.07.14 03:20 | sell | 10940 | 0.08 | 110.680 | 0.000 | 0.000 | ||
| 32818 | 2021.07.14 03:20 | modify | 10940 | 0.08 | 110.680 | 111.671 | 109.671 | ||
| 32819 | 2021.07.14 06:00 | close | 10939 | 0.08 | 110.513 | 111.625 | 109.625 | 866.24 | 2523734.08 |
| 32820 | 2021.07.14 06:05 | close | 10940 | 0.08 | 110.499 | 111.671 | 109.671 | 1416.00 | 2525150.08 |
| 32821 | 2021.07.14 18:00 | buy | 10941 | 0.08 | 110.089 | 0.000 | 0.000 | ||
| 32822 | 2021.07.14 18:00 | modify | 10941 | 0.08 | 110.089 | 109.086 | 111.086 | ||
| 32823 | 2021.07.14 18:10 | buy | 10942 | 0.08 | 110.051 | 0.000 | 0.000 | ||
| 32824 | 2021.07.14 18:10 | modify | 10942 | 0.08 | 110.051 | 109.055 | 111.055 | ||
| 32825 | 2021.07.14 19:25 | buy | 10943 | 0.08 | 110.007 | 0.000 | 0.000 | ||
| 32826 | 2021.07.14 19:25 | modify | 10943 | 0.08 | 110.007 | 108.997 | 110.997 | ||
| 32827 | 2021.07.15 01:35 | close | 10941 | 0.08 | 109.973 | 109.086 | 111.086 | -839.40 | 2524310.68 |
| 32828 | 2021.07.15 01:35 | close | 10943 | 0.08 | 109.974 | 108.997 | 110.997 | -175.40 | 2524135.28 |
| 32829 | 2021.07.15 01:45 | close | 10942 | 0.08 | 109.990 | 109.055 | 111.055 | -399.40 | 2523735.88 |
| 32830 | 2021.07.15 01:45 | sell | 10944 | 0.08 | 109.984 | 0.000 | 0.000 | ||
| 32831 | 2021.07.15 01:45 | modify | 10944 | 0.08 | 109.984 | 110.987 | 108.987 | ||
| 32832 | 2021.07.15 03:20 | close | 10944 | 0.08 | 109.916 | 110.987 | 108.987 | 512.00 | 2524247.88 |
| 32833 | 2021.07.15 20:25 | buy | 10945 | 0.08 | 109.943 | 0.000 | 0.000 | ||
| 32834 | 2021.07.15 20:25 | modify | 10945 | 0.08 | 109.943 | 108.936 | 110.936 | ||
| 32835 | 2021.07.15 20:50 | buy | 10946 | 0.08 | 109.918 | 0.000 | 0.000 | ||
| 32836 | 2021.07.15 20:50 | modify | 10946 | 0.08 | 109.918 | 108.908 | 110.908 | ||
| 32837 | 2021.07.15 21:00 | buy | 10947 | 0.08 | 109.868 | 0.000 | 0.000 | ||
| 32838 | 2021.07.15 21:00 | modify | 10947 | 0.08 | 109.868 | 108.877 | 110.877 | ||
| 32839 | 2021.07.16 02:00 | close | 10945 | 0.08 | 109.823 | 108.936 | 110.936 | -951.80 | 2523296.08 |
| 32840 | 2021.07.16 02:00 | close | 10947 | 0.08 | 109.820 | 108.877 | 110.877 | -375.80 | 2522920.28 |
| 32841 | 2021.07.16 02:05 | close | 10946 | 0.08 | 109.808 | 108.908 | 110.908 | -871.80 | 2522048.48 |
| 32842 | 2021.07.16 03:30 | sell | 10948 | 0.08 | 109.829 | 0.000 | 0.000 | ||
| 32843 | 2021.07.16 03:30 | modify | 10948 | 0.08 | 109.829 | 110.828 | 108.828 | ||
| 32844 | 2021.07.16 03:55 | sell | 10949 | 0.08 | 109.894 | 0.000 | 0.000 | ||
| 32845 | 2021.07.16 03:55 | modify | 10949 | 0.08 | 109.894 | 110.884 | 108.884 | ||
| 32846 | 2021.07.16 06:00 | close | 10948 | 0.08 | 109.986 | 110.828 | 108.828 | -1288.00 | 2520760.48 |
| 32847 | 2021.07.16 06:05 | close | 10949 | 0.08 | 109.982 | 110.884 | 108.884 | -736.00 | 2520024.48 |
| 32848 | 2021.07.16 18:00 | buy | 10950 | 0.08 | 110.106 | 0.000 | 0.000 | ||
| 32849 | 2021.07.16 18:00 | modify | 10950 | 0.08 | 110.106 | 109.103 | 111.103 | ||
| 32850 | 2021.07.16 20:20 | buy | 10951 | 0.08 | 110.059 | 0.000 | 0.000 | ||
| 32851 | 2021.07.16 20:20 | modify | 10951 | 0.08 | 110.059 | 109.069 | 111.069 | ||
| 32852 | 2021.07.19 02:00 | close | 10950 | 0.08 | 109.993 | 109.103 | 111.103 | -895.80 | 2519128.68 |
| 32853 | 2021.07.19 02:05 | close | 10951 | 0.08 | 109.974 | 109.069 | 111.069 | -671.80 | 2518456.88 |
| 32854 | 2021.07.19 22:00 | sell | 10952 | 0.08 | 109.467 | 0.000 | 0.000 | ||
| 32855 | 2021.07.19 22:00 | modify | 10952 | 0.08 | 109.467 | 110.470 | 108.470 | ||
| 32856 | 2021.07.20 01:40 | sell | 10953 | 0.08 | 109.504 | 0.000 | 0.000 | ||
| 32857 | 2021.07.20 01:40 | modify | 10953 | 0.08 | 109.504 | 110.506 | 108.506 | ||
| 32858 | 2021.07.20 02:45 | sell | 10954 | 0.08 | 109.546 | 0.000 | 0.000 | ||
| 32859 | 2021.07.20 02:45 | modify | 10954 | 0.08 | 109.546 | 110.539 | 108.539 | ||
| 32860 | 2021.07.20 06:00 | close | 10952 | 0.08 | 109.555 | 110.470 | 108.470 | -805.76 | 2517651.12 |
| 32861 | 2021.07.20 06:00 | close | 10954 | 0.08 | 109.552 | 110.539 | 108.539 | -80.00 | 2517571.12 |
| 32862 | 2021.07.20 06:05 | close | 10953 | 0.08 | 109.556 | 110.506 | 108.506 | -448.00 | 2517123.12 |
| 32863 | 2021.07.20 22:00 | buy | 10955 | 0.08 | 109.815 | 0.000 | 0.000 | ||
| 32864 | 2021.07.20 22:00 | modify | 10955 | 0.08 | 109.815 | 108.820 | 110.820 | ||
| 32865 | 2021.07.20 22:45 | sell | 10956 | 0.08 | 109.877 | 0.000 | 0.000 | ||
| 32866 | 2021.07.20 22:45 | modify | 10956 | 0.08 | 109.877 | 110.875 | 108.875 | ||
| 32867 | 2021.07.20 23:00 | buy | 10957 | 0.08 | 109.825 | 0.000 | 0.000 | ||
| 32868 | 2021.07.20 23:00 | modify | 10957 | 0.08 | 109.825 | 108.829 | 110.829 | ||
| 32869 | 2021.07.21 02:00 | close | 10955 | 0.08 | 109.874 | 108.820 | 110.820 | 480.20 | 2517603.32 |
| 32870 | 2021.07.21 02:00 | close | 10957 | 0.08 | 109.860 | 108.829 | 110.829 | 288.20 | 2517891.52 |
| 32871 | 2021.07.21 02:00 | sell | 10958 | 0.08 | 109.875 | 0.000 | 0.000 | ||
| 32872 | 2021.07.21 02:00 | modify | 10958 | 0.08 | 109.875 | 110.865 | 108.865 | ||
| 32873 | 2021.07.21 02:15 | sell | 10959 | 0.08 | 109.918 | 0.000 | 0.000 | ||
| 32874 | 2021.07.21 02:15 | modify | 10959 | 0.08 | 109.918 | 110.909 | 108.909 | ||
| 32875 | 2021.07.21 05:25 | close | 10956 | 0.08 | 109.865 | 110.875 | 108.875 | -5.76 | 2517885.76 |
| 32876 | 2021.07.21 05:25 | close | 10959 | 0.08 | 109.848 | 110.909 | 108.909 | 528.00 | 2518413.76 |
| 32877 | 2021.07.21 06:00 | close | 10958 | 0.08 | 109.903 | 110.865 | 108.865 | -256.00 | 2518157.76 |
| 32878 | 2021.07.21 21:55 | buy | 10960 | 0.08 | 110.268 | 0.000 | 0.000 | ||
| 32879 | 2021.07.21 21:55 | modify | 10960 | 0.08 | 110.268 | 109.261 | 111.261 | ||
| 32880 | 2021.07.22 02:00 | close | 10960 | 0.08 | 110.267 | 109.261 | 111.261 | 80.60 | 2518238.36 |
| 32881 | 2021.07.22 18:15 | buy | 10961 | 0.08 | 110.109 | 0.000 | 0.000 | ||
| 32882 | 2021.07.22 18:15 | modify | 10961 | 0.08 | 110.109 | 109.107 | 111.107 | ||
| 32883 | 2021.07.22 18:55 | buy | 10962 | 0.08 | 110.087 | 0.000 | 0.000 | ||
| 32884 | 2021.07.22 18:55 | modify | 10962 | 0.08 | 110.087 | 109.077 | 111.077 | ||
| 32885 | 2021.07.22 20:20 | close | 10961 | 0.08 | 110.195 | 109.107 | 111.107 | 656.00 | 2518894.36 |
| 32886 | 2021.07.22 20:25 | close | 10962 | 0.08 | 110.192 | 109.077 | 111.077 | 808.00 | 2519702.36 |
| 32887 | 2021.07.22 23:05 | sell | 10963 | 0.08 | 110.166 | 0.000 | 0.000 | ||
| 32888 | 2021.07.22 23:05 | modify | 10963 | 0.08 | 110.166 | 111.164 | 109.164 | ||
| 32889 | 2021.07.23 02:20 | close | 10963 | 0.08 | 110.132 | 111.164 | 109.164 | 170.24 | 2519872.60 |
| 32890 | 2021.07.23 21:05 | buy | 10964 | 0.08 | 110.507 | 0.000 | 0.000 | ||
| 32891 | 2021.07.23 21:05 | modify | 10964 | 0.08 | 110.507 | 109.509 | 111.509 | ||
| 32892 | 2021.07.23 22:00 | sell | 10965 | 0.08 | 110.546 | 0.000 | 0.000 | ||
| 32893 | 2021.07.23 22:00 | modify | 10965 | 0.08 | 110.546 | 111.555 | 109.555 | ||
| 32894 | 2021.07.26 02:00 | close | 10964 | 0.08 | 110.549 | 109.509 | 111.509 | 344.20 | 2520216.80 |
| 32895 | 2021.07.26 02:05 | sell | 10966 | 0.08 | 110.549 | 0.000 | 0.000 | ||
| 32896 | 2021.07.26 02:05 | modify | 10966 | 0.08 | 110.549 | 111.547 | 109.547 | ||
| 32897 | 2021.07.26 03:50 | close | 10965 | 0.08 | 110.500 | 111.555 | 109.555 | 266.24 | 2520483.04 |
| 32898 | 2021.07.26 04:00 | close | 10966 | 0.08 | 110.459 | 111.547 | 109.547 | 688.00 | 2521171.04 |
| 32899 | 2021.07.26 22:00 | sell | 10967 | 0.08 | 110.388 | 0.000 | 0.000 | ||
| 32900 | 2021.07.26 22:00 | modify | 10967 | 0.08 | 110.388 | 111.378 | 109.378 | ||
| 32901 | 2021.07.27 01:05 | close | 10967 | 0.08 | 110.372 | 111.378 | 109.378 | 26.24 | 2521197.28 |
| 32902 | 2021.07.27 18:00 | buy | 10968 | 0.08 | 109.794 | 0.000 | 0.000 | ||
| 32903 | 2021.07.27 18:00 | modify | 10968 | 0.08 | 109.794 | 108.800 | 110.800 | ||
| 32904 | 2021.07.27 18:20 | buy | 10969 | 0.08 | 109.749 | 0.000 | 0.000 | ||
| 32905 | 2021.07.27 18:20 | modify | 10969 | 0.08 | 109.749 | 108.749 | 110.749 | ||
| 32906 | 2021.07.27 18:25 | buy | 10970 | 0.08 | 109.681 | 0.000 | 0.000 | ||
| 32907 | 2021.07.27 18:25 | modify | 10970 | 0.08 | 109.681 | 108.688 | 110.688 | ||
| 32908 | 2021.07.27 21:05 | close | 10968 | 0.08 | 109.664 | 108.800 | 110.800 | -1072.00 | 2520125.28 |
| 32909 | 2021.07.27 21:05 | close | 10970 | 0.08 | 109.658 | 108.688 | 110.688 | -216.00 | 2519909.28 |
| 32910 | 2021.07.27 21:10 | close | 10969 | 0.08 | 109.679 | 108.749 | 110.749 | -592.00 | 2519317.28 |
| 32911 | 2021.07.27 22:00 | sell | 10971 | 0.08 | 109.706 | 0.000 | 0.000 | ||
| 32912 | 2021.07.27 22:00 | modify | 10971 | 0.08 | 109.706 | 110.716 | 108.716 | ||
| 32913 | 2021.07.27 22:10 | sell | 10972 | 0.08 | 109.735 | 0.000 | 0.000 | ||
| 32914 | 2021.07.27 22:10 | modify | 10972 | 0.08 | 109.735 | 110.742 | 108.742 | ||
| 32915 | 2021.07.27 23:35 | sell | 10973 | 0.08 | 109.765 | 0.000 | 0.000 | ||
| 32916 | 2021.07.27 23:35 | modify | 10973 | 0.08 | 109.765 | 110.769 | 108.769 | ||
| 32917 | 2021.07.28 05:05 | close | 10971 | 0.08 | 109.802 | 110.716 | 108.716 | -869.76 | 2518447.52 |
| 32918 | 2021.07.28 05:05 | close | 10973 | 0.08 | 109.814 | 110.769 | 108.769 | -493.76 | 2517953.76 |
| 32919 | 2021.07.28 05:10 | close | 10972 | 0.08 | 109.778 | 110.742 | 108.742 | -445.76 | 2517508.00 |
| 32920 | 2021.07.28 18:15 | buy | 10974 | 0.08 | 110.088 | 0.000 | 0.000 | ||
| 32921 | 2021.07.28 18:15 | modify | 10974 | 0.08 | 110.088 | 109.079 | 111.079 | ||
| 32922 | 2021.07.28 19:15 | buy | 10975 | 0.08 | 110.048 | 0.000 | 0.000 | ||
| 32923 | 2021.07.28 19:15 | modify | 10975 | 0.08 | 110.048 | 109.051 | 111.051 | ||
| 32924 | 2021.07.28 20:45 | close | 10974 | 0.08 | 110.076 | 109.079 | 111.079 | -128.00 | 2517380.00 |
| 32925 | 2021.07.28 20:50 | close | 10975 | 0.08 | 110.078 | 109.051 | 111.051 | 208.00 | 2517588.00 |
| 32926 | 2021.07.28 21:45 | buy | 10976 | 0.08 | 110.003 | 0.000 | 0.000 | ||
| 32927 | 2021.07.28 21:45 | modify | 10976 | 0.08 | 110.003 | 109.003 | 111.003 | ||
| 32928 | 2021.07.28 21:50 | buy | 10977 | 0.08 | 109.946 | 0.000 | 0.000 | ||
| 32929 | 2021.07.28 21:50 | modify | 10977 | 0.08 | 109.946 | 108.952 | 110.952 | ||
| 32930 | 2021.07.28 22:00 | buy | 10978 | 0.08 | 109.970 | 0.000 | 0.000 | ||
| 32931 | 2021.07.28 22:00 | modify | 10978 | 0.08 | 109.970 | 108.978 | 110.978 | ||
| 32932 | 2021.07.29 01:30 | close | 10976 | 0.08 | 109.923 | 109.003 | 111.003 | -551.40 | 2517036.60 |
| 32933 | 2021.07.29 01:30 | close | 10978 | 0.08 | 109.919 | 108.978 | 110.978 | -319.40 | 2516717.20 |
| 32934 | 2021.07.29 01:35 | close | 10977 | 0.08 | 109.943 | 108.952 | 110.952 | 64.60 | 2516781.80 |
| 32935 | 2021.07.29 18:00 | buy | 10979 | 0.08 | 109.604 | 0.000 | 0.000 | ||
| 32936 | 2021.07.29 18:00 | modify | 10979 | 0.08 | 109.604 | 108.601 | 110.601 | ||
| 32937 | 2021.07.29 18:05 | buy | 10980 | 0.08 | 109.541 | 0.000 | 0.000 | ||
| 32938 | 2021.07.29 18:05 | modify | 10980 | 0.08 | 109.541 | 108.540 | 110.540 | ||
| 32939 | 2021.07.29 18:20 | buy | 10981 | 0.08 | 109.502 | 0.000 | 0.000 | ||
| 32940 | 2021.07.29 18:20 | modify | 10981 | 0.08 | 109.502 | 108.504 | 110.504 | ||
| 32941 | 2021.07.30 02:00 | close | 10979 | 0.08 | 109.458 | 108.601 | 110.601 | -1159.80 | 2515622.00 |
| 32942 | 2021.07.30 02:00 | close | 10981 | 0.08 | 109.447 | 108.504 | 110.504 | -431.80 | 2515190.20 |
| 32943 | 2021.07.30 02:05 | close | 10980 | 0.08 | 109.448 | 108.540 | 110.540 | -735.80 | 2514454.40 |
| 32944 | 2021.07.30 03:20 | sell | 10982 | 0.08 | 109.477 | 0.000 | 0.000 | ||
| 32945 | 2021.07.30 03:20 | modify | 10982 | 0.08 | 109.477 | 110.471 | 108.471 | ||
| 32946 | 2021.07.30 06:00 | close | 10982 | 0.08 | 109.530 | 110.471 | 108.471 | -456.00 | 2513998.40 |
| 32947 | 2021.07.30 22:00 | buy | 10983 | 0.08 | 109.759 | 0.000 | 0.000 | ||
| 32948 | 2021.07.30 22:00 | modify | 10983 | 0.08 | 109.759 | 108.753 | 110.753 | ||
| 32949 | 2021.07.30 22:50 | buy | 10984 | 0.08 | 109.717 | 0.000 | 0.000 | ||
| 32950 | 2021.07.30 22:50 | modify | 10984 | 0.08 | 109.717 | 108.726 | 110.726 | ||
| 32951 | 2021.07.30 23:50 | buy | 10985 | 0.08 | 109.684 | 0.000 | 0.000 | ||
| 32952 | 2021.07.30 23:50 | modify | 10985 | 0.08 | 109.684 | 108.675 | 110.679 | ||
| 32953 | 2021.08.02 02:00 | close | 10983 | 0.08 | 109.712 | 108.753 | 110.753 | -367.80 | 2513630.60 |
| 32954 | 2021.08.02 02:00 | close | 10985 | 0.08 | 109.722 | 108.675 | 110.679 | 312.20 | 2513942.80 |
| 32955 | 2021.08.02 02:05 | close | 10984 | 0.08 | 109.731 | 108.726 | 110.726 | 120.20 | 2514063.00 |
| 32956 | 2021.08.02 02:05 | sell | 10986 | 0.08 | 109.729 | 0.000 | 0.000 | ||
| 32957 | 2021.08.02 02:05 | modify | 10986 | 0.08 | 109.729 | 110.731 | 108.731 | ||
| 32958 | 2021.08.02 02:20 | sell | 10987 | 0.08 | 109.769 | 0.000 | 0.000 | ||
| 32959 | 2021.08.02 02:20 | modify | 10987 | 0.08 | 109.769 | 110.767 | 108.767 | ||
| 32960 | 2021.08.02 03:05 | close | 10986 | 0.08 | 109.672 | 110.731 | 108.731 | 424.00 | 2514487.00 |
| 32961 | 2021.08.02 03:25 | close | 10987 | 0.08 | 109.643 | 110.767 | 108.767 | 976.00 | 2515463.00 |
| 32962 | 2021.08.02 18:00 | buy | 10988 | 0.08 | 109.274 | 0.000 | 0.000 | ||
| 32963 | 2021.08.02 18:00 | modify | 10988 | 0.08 | 109.274 | 108.268 | 110.268 | ||
| 32964 | 2021.08.02 18:20 | buy | 10989 | 0.08 | 109.227 | 0.000 | 0.000 | ||
| 32965 | 2021.08.02 18:20 | modify | 10989 | 0.08 | 109.227 | 108.218 | 110.218 | ||
| 32966 | 2021.08.02 22:15 | sell | 10990 | 0.08 | 109.286 | 0.000 | 0.000 | ||
| 32967 | 2021.08.02 22:15 | modify | 10990 | 0.08 | 109.286 | 110.276 | 108.276 | ||
| 32968 | 2021.08.02 22:25 | close | 10988 | 0.08 | 109.314 | 108.268 | 110.268 | 288.00 | 2515751.00 |
| 32969 | 2021.08.02 22:30 | close | 10989 | 0.08 | 109.340 | 108.218 | 110.218 | 872.00 | 2516623.00 |
| 32970 | 2021.08.02 22:30 | sell | 10991 | 0.08 | 109.344 | 0.000 | 0.000 | ||
| 32971 | 2021.08.02 22:30 | modify | 10991 | 0.08 | 109.344 | 110.340 | 108.340 | ||
| 32972 | 2021.08.03 03:00 | close | 10990 | 0.08 | 109.268 | 110.276 | 108.276 | 42.24 | 2516665.24 |
| 32973 | 2021.08.03 03:05 | close | 10991 | 0.08 | 109.253 | 110.340 | 108.340 | 626.24 | 2517291.48 |
| 32974 | 2021.08.03 18:00 | buy | 10992 | 0.08 | 108.954 | 0.000 | 0.000 | ||
| 32975 | 2021.08.03 18:00 | modify | 10992 | 0.08 | 108.954 | 107.950 | 109.950 | ||
| 32976 | 2021.08.03 18:10 | close | 10992 | 0.08 | 109.036 | 107.950 | 109.950 | 624.00 | 2517915.48 |
| 32977 | 2021.08.03 22:10 | buy | 10993 | 0.08 | 109.076 | 0.000 | 0.000 | ||
| 32978 | 2021.08.03 22:10 | modify | 10993 | 0.08 | 109.076 | 108.082 | 110.082 | ||
| 32979 | 2021.08.03 23:50 | buy | 10994 | 0.08 | 109.054 | 0.000 | 0.000 | ||
| 32980 | 2021.08.03 23:50 | modify | 10994 | 0.08 | 109.054 | 108.043 | 110.044 | ||
| 32981 | 2021.08.04 02:00 | close | 10993 | 0.08 | 109.007 | 108.082 | 110.082 | -543.80 | 2517371.68 |
| 32982 | 2021.08.04 02:05 | close | 10994 | 0.08 | 109.017 | 108.043 | 110.044 | -287.80 | 2517083.88 |
| 32983 | 2021.08.04 23:25 | buy | 10995 | 0.08 | 109.436 | 0.000 | 0.000 | ||
| 32984 | 2021.08.04 23:25 | modify | 10995 | 0.08 | 109.436 | 108.446 | 110.446 | ||
| 32985 | 2021.08.04 23:35 | sell | 10996 | 0.08 | 109.494 | 0.000 | 0.000 | ||
| 32986 | 2021.08.04 23:35 | modify | 10996 | 0.08 | 109.494 | 110.486 | 108.485 | ||
| 32987 | 2021.08.05 01:20 | close | 10995 | 0.08 | 109.503 | 108.446 | 110.446 | 624.60 | 2517708.48 |
| 32988 | 2021.08.05 01:25 | sell | 10997 | 0.08 | 109.512 | 0.000 | 0.000 | ||
| 32989 | 2021.08.05 01:25 | modify | 10997 | 0.08 | 109.512 | 110.512 | 108.512 | ||
| 32990 | 2021.08.05 03:15 | sell | 10998 | 0.08 | 109.556 | 0.000 | 0.000 | ||
| 32991 | 2021.08.05 03:15 | modify | 10998 | 0.08 | 109.556 | 110.558 | 108.558 | ||
| 32992 | 2021.08.05 06:00 | close | 10996 | 0.08 | 109.664 | 110.486 | 108.485 | -1601.28 | 2516107.20 |
| 32993 | 2021.08.05 06:00 | close | 10998 | 0.08 | 109.672 | 110.558 | 108.558 | -960.00 | 2515147.20 |
| 32994 | 2021.08.05 06:05 | close | 10997 | 0.08 | 109.660 | 110.512 | 108.512 | -1216.00 | 2513931.20 |
| 32995 | 2021.08.05 22:35 | buy | 10999 | 0.08 | 109.730 | 0.000 | 0.000 | ||
| 32996 | 2021.08.05 22:35 | modify | 10999 | 0.08 | 109.730 | 108.731 | 110.731 | ||
| 32997 | 2021.08.05 23:05 | sell | 11000 | 0.08 | 109.779 | 0.000 | 0.000 | ||
| 32998 | 2021.08.05 23:05 | modify | 11000 | 0.08 | 109.779 | 110.774 | 108.774 | ||
| 32999 | 2021.08.06 02:00 | close | 10999 | 0.08 | 109.780 | 108.731 | 110.731 | 408.20 | 2514339.40 |
| 33000 | 2021.08.06 02:05 | sell | 11001 | 0.08 | 109.764 | 0.000 | 0.000 | ||
| 33001 | 2021.08.06 02:05 | modify | 11001 | 0.08 | 109.764 | 110.776 | 108.774 | ||
| 33002 | 2021.08.06 03:10 | sell | 11002 | 0.08 | 109.801 | 0.000 | 0.000 | ||
| 33003 | 2021.08.06 03:10 | modify | 11002 | 0.08 | 109.801 | 110.800 | 108.800 | ||
| 33004 | 2021.08.06 06:00 | close | 11000 | 0.08 | 109.865 | 110.774 | 108.774 | -789.76 | 2513549.64 |
| 33005 | 2021.08.06 06:00 | close | 11002 | 0.08 | 109.866 | 110.800 | 108.800 | -552.00 | 2512997.64 |
| 33006 | 2021.08.06 06:05 | close | 11001 | 0.08 | 109.858 | 110.776 | 108.774 | -784.00 | 2512213.64 |
| 33007 | 2021.08.06 21:35 | buy | 11003 | 0.08 | 110.226 | 0.000 | 0.000 | ||
| 33008 | 2021.08.06 21:35 | modify | 11003 | 0.08 | 110.226 | 109.225 | 111.225 | ||
| 33009 | 2021.08.06 23:30 | close | 11003 | 0.08 | 110.256 | 109.225 | 111.225 | 208.00 | 2512421.64 |
| 33010 | 2021.08.09 00:00 | sell | 11004 | 0.08 | 110.301 | 0.000 | 0.000 | ||
| 33011 | 2021.08.09 00:00 | modify | 11004 | 0.08 | 110.301 | 111.342 | 109.296 | ||
| 33012 | 2021.08.09 01:10 | sell | 11005 | 0.08 | 110.262 | 0.000 | 0.000 | ||
| 33013 | 2021.08.09 01:10 | modify | 11005 | 0.08 | 110.262 | 111.270 | 109.268 | ||
| 33014 | 2021.08.09 03:20 | sell | 11006 | 0.08 | 110.302 | 0.000 | 0.000 | ||
| 33015 | 2021.08.09 03:20 | modify | 11006 | 0.08 | 110.302 | 111.300 | 109.300 | ||
| 33016 | 2021.08.09 04:05 | close | 11004 | 0.08 | 110.233 | 111.342 | 109.296 | 512.00 | 2512933.64 |
| 33017 | 2021.08.09 04:05 | close | 11006 | 0.08 | 110.233 | 111.300 | 109.300 | 520.00 | 2513453.64 |
| 33018 | 2021.08.09 04:15 | close | 11005 | 0.08 | 110.214 | 111.270 | 109.268 | 352.00 | 2513805.64 |
| 33019 | 2021.08.09 22:05 | sell | 11007 | 0.08 | 110.305 | 0.000 | 0.000 | ||
| 33020 | 2021.08.09 22:05 | modify | 11007 | 0.08 | 110.305 | 111.296 | 109.296 | ||
| 33021 | 2021.08.09 23:20 | sell | 11008 | 0.08 | 110.342 | 0.000 | 0.000 | ||
| 33022 | 2021.08.09 23:20 | modify | 11008 | 0.08 | 110.342 | 111.337 | 109.337 | ||
| 33023 | 2021.08.10 01:00 | sell | 11009 | 0.08 | 110.302 | 0.000 | 0.000 | ||
| 33024 | 2021.08.10 01:00 | modify | 11009 | 0.08 | 110.302 | 111.327 | 109.305 | ||
| 33025 | 2021.08.10 06:00 | close | 11007 | 0.08 | 110.342 | 111.296 | 109.296 | -397.76 | 2513407.88 |
| 33026 | 2021.08.10 06:00 | close | 11009 | 0.08 | 110.335 | 111.327 | 109.305 | -296.00 | 2513111.88 |
| 33027 | 2021.08.10 06:05 | close | 11008 | 0.08 | 110.336 | 111.337 | 109.337 | -53.76 | 2513058.12 |
| 33028 | 2021.08.10 21:30 | buy | 11010 | 0.08 | 110.555 | 0.000 | 0.000 | ||
| 33029 | 2021.08.10 21:30 | modify | 11010 | 0.08 | 110.555 | 109.564 | 111.564 | ||
| 33030 | 2021.08.10 23:25 | close | 11010 | 0.08 | 110.579 | 109.564 | 111.564 | 160.00 | 2513218.12 |
| 33031 | 2021.08.10 23:30 | sell | 11011 | 0.08 | 110.596 | 0.000 | 0.000 | ||
| 33032 | 2021.08.10 23:30 | modify | 11011 | 0.08 | 110.596 | 111.588 | 109.588 | ||
| 33033 | 2021.08.11 02:05 | sell | 11012 | 0.08 | 110.553 | 0.000 | 0.000 | ||
| 33034 | 2021.08.11 02:05 | modify | 11012 | 0.08 | 110.553 | 111.558 | 109.558 | ||
| 33035 | 2021.08.11 03:00 | sell | 11013 | 0.08 | 110.608 | 0.000 | 0.000 | ||
| 33036 | 2021.08.11 03:00 | modify | 11013 | 0.08 | 110.608 | 111.598 | 109.598 | ||
| 33037 | 2021.08.11 06:00 | close | 11011 | 0.08 | 110.645 | 111.588 | 109.588 | -493.76 | 2512724.36 |
| 33038 | 2021.08.11 06:00 | close | 11013 | 0.08 | 110.650 | 111.598 | 109.598 | -368.00 | 2512356.36 |
| 33039 | 2021.08.11 06:05 | close | 11012 | 0.08 | 110.641 | 111.558 | 109.558 | -736.00 | 2511620.36 |
| 33040 | 2021.08.11 18:00 | buy | 11014 | 0.08 | 110.454 | 0.000 | 0.000 | ||
| 33041 | 2021.08.11 18:00 | modify | 11014 | 0.08 | 110.454 | 109.464 | 111.464 | ||
| 33042 | 2021.08.11 19:50 | buy | 11015 | 0.08 | 110.425 | 0.000 | 0.000 | ||
| 33043 | 2021.08.11 19:50 | modify | 11015 | 0.08 | 110.425 | 109.417 | 111.417 | ||
| 33044 | 2021.08.11 20:05 | buy | 11016 | 0.08 | 110.371 | 0.000 | 0.000 | ||
| 33045 | 2021.08.11 20:05 | modify | 11016 | 0.08 | 110.371 | 109.362 | 111.362 | ||
| 33046 | 2021.08.12 02:00 | close | 11014 | 0.08 | 110.424 | 109.464 | 111.464 | -151.40 | 2511468.96 |
| 33047 | 2021.08.12 02:00 | close | 11016 | 0.08 | 110.420 | 109.362 | 111.362 | 480.60 | 2511949.56 |
| 33048 | 2021.08.12 02:05 | close | 11015 | 0.08 | 110.424 | 109.417 | 111.417 | 80.60 | 2512030.16 |
| 33049 | 2021.08.12 18:00 | buy | 11017 | 0.08 | 110.358 | 0.000 | 0.000 | ||
| 33050 | 2021.08.12 18:00 | modify | 11017 | 0.08 | 110.358 | 109.354 | 111.354 | ||
| 33051 | 2021.08.12 21:50 | close | 11017 | 0.08 | 110.461 | 109.354 | 111.354 | 792.00 | 2512822.16 |
| 33052 | 2021.08.12 22:00 | sell | 11018 | 0.08 | 110.464 | 0.000 | 0.000 | ||
| 33053 | 2021.08.12 22:00 | modify | 11018 | 0.08 | 110.464 | 111.463 | 109.463 | ||
| 33054 | 2021.08.12 23:16 | sell | 11019 | 0.08 | 110.438 | 0.000 | 0.000 | ||
| 33055 | 2021.08.12 23:16 | modify | 11019 | 0.08 | 110.438 | 111.432 | 109.432 | ||
| 33056 | 2021.08.13 03:00 | sell | 11020 | 0.08 | 110.394 | 0.000 | 0.000 | ||
| 33057 | 2021.08.13 03:00 | modify | 11020 | 0.08 | 110.394 | 111.402 | 109.402 | ||
| 33058 | 2021.08.13 06:00 | close | 11018 | 0.08 | 110.392 | 111.463 | 109.463 | 474.24 | 2513296.40 |
| 33059 | 2021.08.13 06:00 | close | 11020 | 0.08 | 110.395 | 111.402 | 109.402 | -40.00 | 2513256.40 |
| 33060 | 2021.08.13 06:05 | close | 11019 | 0.08 | 110.377 | 111.432 | 109.432 | 386.24 | 2513642.64 |
| 33061 | 2021.08.13 18:00 | buy | 11021 | 0.08 | 109.873 | 0.000 | 0.000 | ||
| 33062 | 2021.08.13 18:00 | modify | 11021 | 0.08 | 109.873 | 108.867 | 110.867 | ||
| 33063 | 2021.08.13 18:05 | buy | 11022 | 0.08 | 109.811 | 0.000 | 0.000 | ||
| 33064 | 2021.08.13 18:05 | modify | 11022 | 0.08 | 109.811 | 108.808 | 110.808 | ||
| 33065 | 2021.08.13 18:15 | buy | 11023 | 0.08 | 109.757 | 0.000 | 0.000 | ||
| 33066 | 2021.08.13 18:15 | modify | 11023 | 0.08 | 109.757 | 108.756 | 110.756 | ||
| 33067 | 2021.08.16 01:20 | close | 11021 | 0.08 | 109.631 | 108.867 | 110.867 | -1927.80 | 2511714.84 |
| 33068 | 2021.08.16 01:20 | close | 11023 | 0.08 | 109.646 | 108.756 | 110.756 | -879.80 | 2510835.04 |
| 33069 | 2021.08.16 01:20 | sell | 11024 | 0.08 | 109.641 | 0.000 | 0.000 | ||
| 33070 | 2021.08.16 01:20 | modify | 11024 | 0.08 | 109.641 | 110.636 | 108.636 | ||
| 33071 | 2021.08.16 01:25 | close | 11022 | 0.08 | 109.659 | 108.808 | 110.808 | -1207.80 | 2509627.24 |
| 33072 | 2021.08.16 01:30 | sell | 11025 | 0.08 | 109.739 | 0.000 | 0.000 | ||
| 33073 | 2021.08.16 01:30 | modify | 11025 | 0.08 | 109.739 | 110.733 | 108.733 | ||
| 33074 | 2021.08.16 01:35 | sell | 11026 | 0.08 | 109.703 | 0.000 | 0.000 | ||
| 33075 | 2021.08.16 01:35 | modify | 11026 | 0.08 | 109.703 | 110.697 | 108.696 | ||
| 33076 | 2021.08.16 03:05 | close | 11024 | 0.08 | 109.506 | 110.636 | 108.636 | 1048.00 | 2510675.24 |
| 33077 | 2021.08.16 03:05 | close | 11026 | 0.08 | 109.505 | 110.697 | 108.696 | 1552.00 | 2512227.24 |
| 33078 | 2021.08.16 03:15 | close | 11025 | 0.08 | 109.494 | 110.733 | 108.733 | 1928.00 | 2514155.24 |
| 33079 | 2021.08.16 18:00 | buy | 11027 | 0.08 | 109.134 | 0.000 | 0.000 | ||
| 33080 | 2021.08.16 18:00 | modify | 11027 | 0.08 | 109.134 | 108.139 | 110.139 | ||
| 33081 | 2021.08.16 21:00 | buy | 11028 | 0.08 | 109.227 | 0.000 | 0.000 | ||
| 33082 | 2021.08.16 21:00 | modify | 11028 | 0.08 | 109.227 | 108.221 | 110.221 | ||
| 33083 | 2021.08.16 21:50 | close | 11027 | 0.08 | 109.242 | 108.139 | 110.139 | 832.00 | 2514987.24 |
| 33084 | 2021.08.16 21:55 | close | 11028 | 0.08 | 109.260 | 108.221 | 110.221 | 232.00 | 2515219.24 |
| 33085 | 2021.08.16 23:30 | sell | 11029 | 0.08 | 109.267 | 0.000 | 0.000 | ||
| 33086 | 2021.08.16 23:30 | modify | 11029 | 0.08 | 109.267 | 110.263 | 108.263 | ||
| 33087 | 2021.08.17 01:45 | close | 11029 | 0.08 | 109.231 | 110.263 | 108.263 | 186.24 | 2515405.48 |
| 33088 | 2021.08.17 02:40 | sell | 11030 | 0.08 | 109.305 | 0.000 | 0.000 | ||
| 33089 | 2021.08.17 02:40 | modify | 11030 | 0.08 | 109.305 | 110.299 | 108.299 | ||
| 33090 | 2021.08.17 06:00 | close | 11030 | 0.08 | 109.260 | 110.299 | 108.299 | 328.00 | 2515733.48 |
| 33091 | 2021.08.17 20:25 | buy | 11031 | 0.08 | 109.508 | 0.000 | 0.000 | ||
| 33092 | 2021.08.17 20:25 | modify | 11031 | 0.08 | 109.508 | 108.509 | 110.509 | ||
| 33093 | 2021.08.17 22:00 | sell | 11032 | 0.08 | 109.558 | 0.000 | 0.000 | ||
| 33094 | 2021.08.17 22:00 | modify | 11032 | 0.08 | 109.558 | 110.560 | 108.560 | ||
| 33095 | 2021.08.17 22:45 | sell | 11033 | 0.08 | 109.586 | 0.000 | 0.000 | ||
| 33096 | 2021.08.17 22:45 | modify | 11033 | 0.08 | 109.586 | 110.591 | 108.591 | ||
| 33097 | 2021.08.17 23:40 | close | 11031 | 0.08 | 109.596 | 108.509 | 110.509 | 672.00 | 2516405.48 |
| 33098 | 2021.08.18 02:50 | close | 11032 | 0.08 | 109.562 | 110.560 | 108.560 | -133.76 | 2516271.72 |
| 33099 | 2021.08.18 02:55 | close | 11033 | 0.08 | 109.564 | 110.591 | 108.591 | 74.24 | 2516345.96 |
| 33100 | 2021.08.18 21:05 | buy | 11034 | 0.08 | 109.841 | 0.000 | 0.000 | ||
| 33101 | 2021.08.18 21:05 | modify | 11034 | 0.08 | 109.841 | 108.836 | 110.836 | ||
| 33102 | 2021.08.18 23:00 | buy | 11035 | 0.08 | 109.766 | 0.000 | 0.000 | ||
| 33103 | 2021.08.18 23:00 | modify | 11035 | 0.08 | 109.766 | 108.774 | 110.774 | ||
| 33104 | 2021.08.19 02:00 | close | 11034 | 0.08 | 109.806 | 108.836 | 110.836 | -191.40 | 2516154.56 |
| 33105 | 2021.08.19 02:05 | close | 11035 | 0.08 | 109.798 | 108.774 | 110.774 | 344.60 | 2516499.16 |
| 33106 | 2021.08.19 02:50 | sell | 11036 | 0.08 | 109.825 | 0.000 | 0.000 | ||
| 33107 | 2021.08.19 02:50 | modify | 11036 | 0.08 | 109.825 | 110.821 | 108.821 | ||
| 33108 | 2021.08.19 03:05 | sell | 11037 | 0.08 | 109.872 | 0.000 | 0.000 | ||
| 33109 | 2021.08.19 03:05 | modify | 11037 | 0.08 | 109.872 | 110.882 | 108.882 | ||
| 33110 | 2021.08.19 03:15 | sell | 11038 | 0.08 | 109.920 | 0.000 | 0.000 | ||
| 33111 | 2021.08.19 03:15 | modify | 11038 | 0.08 | 109.920 | 110.919 | 108.919 | ||
| 33112 | 2021.08.19 06:00 | close | 11036 | 0.08 | 110.140 | 110.821 | 108.821 | -2552.00 | 2513947.16 |
| 33113 | 2021.08.19 06:00 | close | 11038 | 0.08 | 110.146 | 110.919 | 108.919 | -1840.00 | 2512107.16 |
| 33114 | 2021.08.19 06:05 | close | 11037 | 0.08 | 110.148 | 110.882 | 108.882 | -2240.00 | 2509867.16 |
| 33115 | 2021.08.19 22:05 | sell | 11039 | 0.08 | 109.800 | 0.000 | 0.000 | ||
| 33116 | 2021.08.19 22:05 | modify | 11039 | 0.08 | 109.800 | 110.797 | 108.797 | ||
| 33117 | 2021.08.19 23:35 | buy | 11040 | 0.08 | 109.773 | 0.000 | 0.000 | ||
| 33118 | 2021.08.19 23:35 | modify | 11040 | 0.08 | 109.773 | 108.767 | 110.767 | ||
| 33119 | 2021.08.20 02:00 | close | 11040 | 0.08 | 109.766 | 108.767 | 110.767 | -47.80 | 2509819.36 |
| 33120 | 2021.08.20 03:30 | sell | 11041 | 0.08 | 109.845 | 0.000 | 0.000 | ||
| 33121 | 2021.08.20 03:30 | modify | 11041 | 0.08 | 109.845 | 110.851 | 108.851 | ||
| 33122 | 2021.08.20 04:40 | close | 11039 | 0.08 | 109.690 | 110.797 | 108.797 | 778.24 | 2510597.60 |
| 33123 | 2021.08.20 04:45 | close | 11041 | 0.08 | 109.652 | 110.851 | 108.851 | 1512.00 | 2512109.60 |
| 33124 | 2021.08.20 19:00 | buy | 11042 | 0.08 | 109.768 | 0.000 | 0.000 | ||
| 33125 | 2021.08.20 19:00 | modify | 11042 | 0.08 | 109.768 | 108.768 | 110.768 | ||
| 33126 | 2021.08.20 20:20 | close | 11042 | 0.08 | 109.843 | 108.768 | 110.768 | 568.00 | 2512677.60 |
| 33127 | 2021.08.20 22:00 | buy | 11043 | 0.08 | 109.806 | 0.000 | 0.000 | ||
| 33128 | 2021.08.20 22:00 | modify | 11043 | 0.08 | 109.806 | 108.806 | 110.806 | ||
| 33129 | 2021.08.23 01:45 | sell | 11044 | 0.08 | 109.837 | 0.000 | 0.000 | ||
| 33130 | 2021.08.23 01:45 | modify | 11044 | 0.08 | 109.837 | 110.838 | 108.838 | ||
| 33131 | 2021.08.23 02:00 | close | 11043 | 0.08 | 109.848 | 108.806 | 110.806 | 344.20 | 2513021.80 |
| 33132 | 2021.08.23 02:05 | sell | 11045 | 0.08 | 109.854 | 0.000 | 0.000 | ||
| 33133 | 2021.08.23 02:05 | modify | 11045 | 0.08 | 109.854 | 110.846 | 108.846 | ||
| 33134 | 2021.08.23 03:35 | sell | 11046 | 0.08 | 109.897 | 0.000 | 0.000 | ||
| 33135 | 2021.08.23 03:35 | modify | 11046 | 0.08 | 109.897 | 110.889 | 108.889 | ||
| 33136 | 2021.08.23 06:00 | close | 11044 | 0.08 | 109.818 | 110.838 | 108.838 | 120.00 | 2513141.80 |
| 33137 | 2021.08.23 06:00 | close | 11046 | 0.08 | 109.814 | 110.889 | 108.889 | 632.00 | 2513773.80 |
| 33138 | 2021.08.23 06:05 | close | 11045 | 0.08 | 109.829 | 110.846 | 108.846 | 168.00 | 2513941.80 |
| 33139 | 2021.08.23 18:00 | buy | 11047 | 0.08 | 109.740 | 0.000 | 0.000 | ||
| 33140 | 2021.08.23 18:00 | modify | 11047 | 0.08 | 109.740 | 108.742 | 110.742 | ||
| 33141 | 2021.08.23 18:50 | buy | 11048 | 0.08 | 109.786 | 0.000 | 0.000 | ||
| 33142 | 2021.08.23 18:50 | modify | 11048 | 0.08 | 109.786 | 108.776 | 110.776 | ||
| 33143 | 2021.08.23 20:10 | buy | 11049 | 0.08 | 109.743 | 0.000 | 0.000 | ||
| 33144 | 2021.08.23 20:10 | modify | 11049 | 0.08 | 109.743 | 108.751 | 110.751 | ||
| 33145 | 2021.08.24 01:50 | close | 11047 | 0.08 | 109.700 | 108.742 | 110.742 | -311.80 | 2513630.00 |
| 33146 | 2021.08.24 01:50 | close | 11049 | 0.08 | 109.707 | 108.751 | 110.751 | -279.80 | 2513350.20 |
| 33147 | 2021.08.24 01:50 | sell | 11050 | 0.08 | 109.697 | 0.000 | 0.000 | ||
| 33148 | 2021.08.24 01:50 | modify | 11050 | 0.08 | 109.697 | 110.704 | 108.704 | ||
| 33149 | 2021.08.24 02:00 | close | 11048 | 0.08 | 109.696 | 108.776 | 110.776 | -711.80 | 2512638.40 |
| 33150 | 2021.08.24 03:05 | close | 11050 | 0.08 | 109.636 | 110.704 | 108.704 | 456.00 | 2513094.40 |
| 33151 | 2021.08.24 03:35 | sell | 11051 | 0.08 | 109.727 | 0.000 | 0.000 | ||
| 33152 | 2021.08.24 03:35 | modify | 11051 | 0.08 | 109.727 | 110.736 | 108.736 | ||
| 33153 | 2021.08.24 06:00 | close | 11051 | 0.08 | 109.738 | 110.736 | 108.736 | -120.00 | 2512974.40 |
| 33154 | 2021.08.24 20:30 | buy | 11052 | 0.08 | 109.651 | 0.000 | 0.000 | ||
| 33155 | 2021.08.24 20:30 | modify | 11052 | 0.08 | 109.651 | 108.650 | 110.650 | ||
| 33156 | 2021.08.24 22:00 | sell | 11053 | 0.08 | 109.691 | 0.000 | 0.000 | ||
| 33157 | 2021.08.24 22:00 | modify | 11053 | 0.08 | 109.691 | 110.691 | 108.691 | ||
| 33158 | 2021.08.24 23:00 | buy | 11054 | 0.08 | 109.655 | 0.000 | 0.000 | ||
| 33159 | 2021.08.24 23:00 | modify | 11054 | 0.08 | 109.655 | 108.655 | 110.655 | ||
| 33160 | 2021.08.24 23:40 | close | 11052 | 0.08 | 109.705 | 108.650 | 110.650 | 400.00 | 2513374.40 |
| 33161 | 2021.08.24 23:40 | close | 11054 | 0.08 | 109.695 | 108.655 | 110.655 | 288.00 | 2513662.40 |
| 33162 | 2021.08.24 23:40 | sell | 11055 | 0.08 | 109.705 | 0.000 | 0.000 | ||
| 33163 | 2021.08.24 23:40 | modify | 11055 | 0.08 | 109.705 | 110.700 | 108.700 | ||
| 33164 | 2021.08.25 03:10 | sell | 11056 | 0.08 | 109.750 | 0.000 | 0.000 | ||
| 33165 | 2021.08.25 03:10 | modify | 11056 | 0.08 | 109.750 | 110.744 | 108.744 | ||
| 33166 | 2021.08.25 06:00 | close | 11053 | 0.08 | 109.800 | 110.691 | 108.691 | -973.76 | 2512688.64 |
| 33167 | 2021.08.25 06:00 | close | 11056 | 0.08 | 109.790 | 110.744 | 108.744 | -352.00 | 2512336.64 |
| 33168 | 2021.08.25 06:05 | close | 11055 | 0.08 | 109.801 | 110.700 | 108.700 | -869.76 | 2511466.88 |
| 33169 | 2021.08.25 21:15 | buy | 11057 | 0.08 | 110.016 | 0.000 | 0.000 | ||
| 33170 | 2021.08.25 21:15 | modify | 11057 | 0.08 | 110.016 | 109.017 | 111.017 | ||
| 33171 | 2021.08.25 21:35 | buy | 11058 | 0.08 | 109.992 | 0.000 | 0.000 | ||
| 33172 | 2021.08.25 21:35 | modify | 11058 | 0.08 | 109.992 | 108.982 | 110.982 | ||
| 33173 | 2021.08.26 01:35 | close | 11057 | 0.08 | 110.046 | 109.017 | 111.017 | 328.60 | 2511795.48 |
| 33174 | 2021.08.26 01:35 | sell | 11059 | 0.08 | 110.047 | 0.000 | 0.000 | ||
| 33175 | 2021.08.26 01:35 | modify | 11059 | 0.08 | 110.047 | 111.047 | 109.047 | ||
| 33176 | 2021.08.26 02:00 | close | 11058 | 0.08 | 109.996 | 108.982 | 110.982 | 120.60 | 2511916.08 |
| 33177 | 2021.08.26 05:05 | close | 11059 | 0.08 | 109.983 | 111.047 | 109.047 | 480.00 | 2512396.08 |
| 33178 | 2021.08.26 18:05 | buy | 11060 | 0.08 | 109.963 | 0.000 | 0.000 | ||
| 33179 | 2021.08.26 18:05 | modify | 11060 | 0.08 | 109.963 | 108.967 | 110.967 | ||
| 33180 | 2021.08.26 18:15 | buy | 11061 | 0.08 | 110.006 | 0.000 | 0.000 | ||
| 33181 | 2021.08.26 18:15 | modify | 11061 | 0.08 | 110.006 | 109.005 | 111.005 | ||
| 33182 | 2021.08.26 20:30 | buy | 11062 | 0.08 | 110.051 | 0.000 | 0.000 | ||
| 33183 | 2021.08.26 20:30 | modify | 11062 | 0.08 | 110.051 | 109.050 | 111.050 | ||
| 33184 | 2021.08.26 23:30 | close | 11060 | 0.08 | 110.063 | 108.967 | 110.967 | 768.00 | 2513164.08 |
| 33185 | 2021.08.26 23:30 | close | 11062 | 0.08 | 110.052 | 109.050 | 111.050 | -24.00 | 2513140.08 |
| 33186 | 2021.08.26 23:40 | sell | 11063 | 0.08 | 110.056 | 0.000 | 0.000 | ||
| 33187 | 2021.08.26 23:40 | modify | 11063 | 0.08 | 110.056 | 111.061 | 109.061 | ||
| 33188 | 2021.08.27 02:00 | close | 11061 | 0.08 | 110.041 | 109.005 | 111.005 | 288.20 | 2513428.28 |
| 33189 | 2021.08.27 03:05 | close | 11063 | 0.08 | 110.020 | 111.061 | 109.061 | 186.24 | 2513614.52 |
| 33190 | 2021.08.27 18:00 | buy | 11064 | 0.08 | 109.986 | 0.000 | 0.000 | ||
| 33191 | 2021.08.27 18:00 | modify | 11064 | 0.08 | 109.986 | 108.982 | 110.982 | ||
| 33192 | 2021.08.27 18:05 | buy | 11065 | 0.08 | 109.944 | 0.000 | 0.000 | ||
| 33193 | 2021.08.27 18:05 | modify | 11065 | 0.08 | 109.944 | 108.952 | 110.952 | ||
| 33194 | 2021.08.27 18:15 | buy | 11066 | 0.08 | 109.901 | 0.000 | 0.000 | ||
| 33195 | 2021.08.27 18:15 | modify | 11066 | 0.08 | 109.901 | 108.911 | 110.911 | ||
| 33196 | 2021.08.30 02:00 | close | 11064 | 0.08 | 109.862 | 108.982 | 110.982 | -983.80 | 2512630.72 |
| 33197 | 2021.08.30 02:00 | close | 11066 | 0.08 | 109.849 | 108.911 | 110.911 | -407.80 | 2512222.92 |
| 33198 | 2021.08.30 02:00 | sell | 11067 | 0.08 | 109.847 | 0.000 | 0.000 | ||
| 33199 | 2021.08.30 02:00 | modify | 11067 | 0.08 | 109.847 | 110.857 | 108.857 | ||
| 33200 | 2021.08.30 02:05 | close | 11065 | 0.08 | 109.857 | 108.952 | 110.952 | -687.80 | 2511535.12 |
| 33201 | 2021.08.30 03:20 | close | 11067 | 0.08 | 109.801 | 110.857 | 108.857 | 336.00 | 2511871.12 |
| 33202 | 2021.08.30 20:30 | buy | 11068 | 0.08 | 109.900 | 0.000 | 0.000 | ||
| 33203 | 2021.08.30 20:30 | modify | 11068 | 0.08 | 109.900 | 108.890 | 110.890 | ||
| 33204 | 2021.08.30 22:20 | close | 11068 | 0.08 | 109.898 | 108.890 | 110.890 | -48.00 | 2511823.12 |
| 33205 | 2021.08.30 23:50 | sell | 11069 | 0.08 | 109.938 | 0.000 | 0.000 | ||
| 33206 | 2021.08.30 23:50 | modify | 11069 | 0.08 | 109.938 | 110.937 | 108.937 | ||
| 33207 | 2021.08.31 00:20 | buy | 11070 | 0.08 | 109.919 | 0.000 | 0.000 | ||
| 33208 | 2021.08.31 00:20 | modify | 11070 | 0.08 | 109.919 | 108.902 | 110.912 | ||
| 33209 | 2021.08.31 01:05 | close | 11070 | 0.08 | 109.941 | 108.902 | 110.912 | 144.00 | 2511967.12 |
| 33210 | 2021.08.31 01:55 | sell | 11071 | 0.08 | 109.983 | 0.000 | 0.000 | ||
| 33211 | 2021.08.31 01:55 | modify | 11071 | 0.08 | 109.983 | 110.979 | 108.978 | ||
| 33212 | 2021.08.31 03:00 | sell | 11072 | 0.08 | 109.936 | 0.000 | 0.000 | ||
| 33213 | 2021.08.31 03:00 | modify | 11072 | 0.08 | 109.936 | 110.946 | 108.946 | ||
| 33214 | 2021.08.31 03:25 | close | 11069 | 0.08 | 109.919 | 110.937 | 108.937 | 50.24 | 2512017.36 |
| 33215 | 2021.08.31 03:25 | close | 11072 | 0.08 | 109.908 | 110.946 | 108.946 | 192.00 | 2512209.36 |
| 33216 | 2021.08.31 03:30 | close | 11071 | 0.08 | 109.905 | 110.979 | 108.978 | 592.00 | 2512801.36 |
| 33217 | 2021.08.31 23:05 | sell | 11073 | 0.08 | 110.026 | 0.000 | 0.000 | ||
| 33218 | 2021.08.31 23:05 | modify | 11073 | 0.08 | 110.026 | 111.031 | 109.030 | ||
| 33219 | 2021.09.01 01:00 | sell | 11074 | 0.08 | 109.985 | 0.000 | 0.000 | ||
| 33220 | 2021.09.01 01:00 | modify | 11074 | 0.08 | 109.985 | 110.997 | 108.990 | ||
| 33221 | 2021.09.01 02:55 | sell | 11075 | 0.08 | 110.023 | 0.000 | 0.000 | ||
| 33222 | 2021.09.01 02:55 | modify | 11075 | 0.08 | 110.023 | 111.021 | 109.021 | ||
| 33223 | 2021.09.01 06:00 | close | 11073 | 0.08 | 110.224 | 111.031 | 109.030 | -1685.76 | 2511115.60 |
| 33224 | 2021.09.01 06:00 | close | 11075 | 0.08 | 110.224 | 111.021 | 109.021 | -1640.00 | 2509475.60 |
| 33225 | 2021.09.01 06:05 | close | 11074 | 0.08 | 110.211 | 110.997 | 108.990 | -1840.00 | 2507635.60 |
| 33226 | 2021.09.01 21:55 | buy | 11076 | 0.08 | 109.953 | 0.000 | 0.000 | ||
| 33227 | 2021.09.01 21:55 | modify | 11076 | 0.08 | 109.953 | 108.948 | 110.948 | ||
| 33228 | 2021.09.01 23:00 | sell | 11077 | 0.08 | 110.005 | 0.000 | 0.000 | ||
| 33229 | 2021.09.01 23:00 | modify | 11077 | 0.08 | 110.005 | 111.013 | 109.013 | ||
| 33230 | 2021.09.01 23:05 | close | 11076 | 0.08 | 110.041 | 108.948 | 110.948 | 672.00 | 2508307.60 |
| 33231 | 2021.09.01 23:05 | sell | 11078 | 0.08 | 110.049 | 0.000 | 0.000 | ||
| 33232 | 2021.09.01 23:05 | modify | 11078 | 0.08 | 110.049 | 111.039 | 109.039 | ||
| 33233 | 2021.09.02 03:00 | sell | 11079 | 0.08 | 110.087 | 0.000 | 0.000 | ||
| 33234 | 2021.09.02 03:00 | modify | 11079 | 0.08 | 110.087 | 111.092 | 109.092 | ||
| 33235 | 2021.09.02 03:40 | close | 11077 | 0.08 | 109.969 | 111.013 | 109.013 | 46.72 | 2508354.32 |
| 33236 | 2021.09.02 03:40 | close | 11079 | 0.08 | 109.960 | 111.092 | 109.092 | 984.00 | 2509338.32 |
| 33237 | 2021.09.02 03:45 | close | 11078 | 0.08 | 109.954 | 111.039 | 109.039 | 518.72 | 2509857.04 |
| 33238 | 2021.09.02 18:00 | buy | 11080 | 0.08 | 109.974 | 0.000 | 0.000 | ||
| 33239 | 2021.09.02 18:00 | modify | 11080 | 0.08 | 109.974 | 108.969 | 110.969 | ||
| 33240 | 2021.09.02 22:30 | buy | 11081 | 0.08 | 109.933 | 0.000 | 0.000 | ||
| 33241 | 2021.09.02 22:30 | modify | 11081 | 0.08 | 109.933 | 108.940 | 110.940 | ||
| 33242 | 2021.09.03 01:40 | close | 11080 | 0.08 | 109.956 | 108.969 | 110.969 | -135.80 | 2509721.24 |
| 33243 | 2021.09.03 01:55 | close | 11081 | 0.08 | 109.966 | 108.940 | 110.940 | 272.20 | 2509993.44 |
| 33244 | 2021.09.03 03:15 | sell | 11082 | 0.08 | 109.974 | 0.000 | 0.000 | ||
| 33245 | 2021.09.03 03:15 | modify | 11082 | 0.08 | 109.974 | 110.966 | 108.966 | ||
| 33246 | 2021.09.03 03:45 | close | 11082 | 0.08 | 109.914 | 110.966 | 108.966 | 448.00 | 2510441.44 |
| 33247 | 2021.09.03 18:00 | buy | 11083 | 0.08 | 109.662 | 0.000 | 0.000 | ||
| 33248 | 2021.09.03 18:00 | modify | 11083 | 0.08 | 109.662 | 108.658 | 110.659 | ||
| 33249 | 2021.09.03 19:20 | buy | 11084 | 0.08 | 109.623 | 0.000 | 0.000 | ||
| 33250 | 2021.09.03 19:20 | modify | 11084 | 0.08 | 109.623 | 108.616 | 110.616 | ||
| 33251 | 2021.09.03 22:35 | sell | 11085 | 0.08 | 109.656 | 0.000 | 0.000 | ||
| 33252 | 2021.09.03 22:35 | modify | 11085 | 0.08 | 109.656 | 110.660 | 108.660 | ||
| 33253 | 2021.09.03 23:00 | close | 11083 | 0.08 | 109.700 | 108.658 | 110.659 | 272.00 | 2510713.44 |
| 33254 | 2021.09.03 23:00 | sell | 11086 | 0.08 | 109.683 | 0.000 | 0.000 | ||
| 33255 | 2021.09.03 23:00 | modify | 11086 | 0.08 | 109.683 | 110.690 | 108.690 | ||
| 33256 | 2021.09.03 23:05 | close | 11084 | 0.08 | 109.710 | 108.616 | 110.616 | 664.00 | 2511377.44 |
| 33257 | 2021.09.03 23:30 | sell | 11087 | 0.08 | 109.717 | 0.000 | 0.000 | ||
| 33258 | 2021.09.03 23:30 | modify | 11087 | 0.08 | 109.717 | 110.725 | 108.723 | ||
| 33259 | 2021.09.06 05:40 | close | 11085 | 0.08 | 109.780 | 110.660 | 108.660 | -1093.76 | 2510283.68 |
| 33260 | 2021.09.06 05:40 | close | 11087 | 0.08 | 109.761 | 110.725 | 108.723 | -453.76 | 2509829.92 |
| 33261 | 2021.09.06 05:45 | close | 11086 | 0.08 | 109.764 | 110.690 | 108.690 | -749.76 | 2509080.16 |
| 33262 | 2021.09.06 18:00 | buy | 11088 | 0.08 | 109.840 | 0.000 | 0.000 | ||
| 33263 | 2021.09.06 18:00 | modify | 11088 | 0.08 | 109.840 | 108.847 | 110.847 | ||
| 33264 | 2021.09.06 23:05 | close | 11088 | 0.08 | 109.860 | 108.847 | 110.847 | 128.00 | 2509208.16 |
| 33265 | 2021.09.07 22:00 | sell | 11089 | 0.08 | 110.297 | 0.000 | 0.000 | ||
| 33266 | 2021.09.07 22:00 | modify | 11089 | 0.08 | 110.297 | 111.289 | 109.289 | ||
| 33267 | 2021.09.08 00:55 | buy | 11090 | 0.08 | 110.274 | 0.000 | 0.000 | ||
| 33268 | 2021.09.08 00:55 | modify | 11090 | 0.08 | 110.274 | 109.265 | 111.283 | ||
| 33269 | 2021.09.08 02:00 | close | 11090 | 0.08 | 110.298 | 109.265 | 111.283 | 160.00 | 2509368.16 |
| 33270 | 2021.09.08 03:55 | close | 11089 | 0.08 | 110.270 | 111.289 | 109.289 | 114.24 | 2509482.40 |
| 33271 | 2021.09.08 19:25 | buy | 11091 | 0.08 | 110.263 | 0.000 | 0.000 | ||
| 33272 | 2021.09.08 19:25 | modify | 11091 | 0.08 | 110.263 | 109.260 | 111.260 | ||
| 33273 | 2021.09.08 20:50 | buy | 11092 | 0.08 | 110.227 | 0.000 | 0.000 | ||
| 33274 | 2021.09.08 20:50 | modify | 11092 | 0.08 | 110.227 | 109.231 | 111.231 | ||
| 33275 | 2021.09.08 21:15 | buy | 11093 | 0.08 | 110.200 | 0.000 | 0.000 | ||
| 33276 | 2021.09.08 21:15 | modify | 11093 | 0.08 | 110.200 | 109.195 | 111.195 | ||
| 33277 | 2021.09.09 01:00 | close | 11091 | 0.08 | 110.282 | 109.260 | 111.260 | 240.60 | 2509723.00 |
| 33278 | 2021.09.09 01:00 | close | 11093 | 0.08 | 110.267 | 109.195 | 111.195 | 624.60 | 2510347.60 |
| 33279 | 2021.09.09 01:00 | sell | 11094 | 0.08 | 110.273 | 0.000 | 0.000 | ||
| 33280 | 2021.09.09 01:00 | modify | 11094 | 0.08 | 110.273 | 111.285 | 109.274 | ||
| 33281 | 2021.09.09 02:00 | close | 11092 | 0.08 | 110.238 | 109.231 | 111.231 | 176.60 | 2510524.20 |
| 33282 | 2021.09.09 03:00 | close | 11094 | 0.08 | 110.217 | 111.285 | 109.274 | 416.00 | 2510940.20 |
| 33283 | 2021.09.09 18:00 | buy | 11095 | 0.08 | 109.813 | 0.000 | 0.000 | ||
| 33284 | 2021.09.09 18:00 | modify | 11095 | 0.08 | 109.813 | 108.823 | 110.823 | ||
| 33285 | 2021.09.09 18:25 | buy | 11096 | 0.08 | 109.772 | 0.000 | 0.000 | ||
| 33286 | 2021.09.09 18:25 | modify | 11096 | 0.08 | 109.772 | 108.776 | 110.776 | ||
| 33287 | 2021.09.09 19:30 | buy | 11097 | 0.08 | 109.741 | 0.000 | 0.000 | ||
| 33288 | 2021.09.09 19:30 | modify | 11097 | 0.08 | 109.741 | 108.736 | 110.736 | ||
| 33289 | 2021.09.09 21:50 | close | 11095 | 0.08 | 109.697 | 108.823 | 110.823 | -960.00 | 2509980.20 |
| 33290 | 2021.09.09 21:50 | close | 11097 | 0.08 | 109.700 | 108.736 | 110.736 | -360.00 | 2509620.20 |
| 33291 | 2021.09.09 22:05 | close | 11096 | 0.08 | 109.735 | 108.776 | 110.776 | -328.00 | 2509292.20 |
| 33292 | 2021.09.09 22:05 | sell | 11098 | 0.08 | 109.737 | 0.000 | 0.000 | ||
| 33293 | 2021.09.09 22:05 | modify | 11098 | 0.08 | 109.737 | 110.736 | 108.736 | ||
| 33294 | 2021.09.09 23:00 | buy | 11099 | 0.08 | 109.686 | 0.000 | 0.000 | ||
| 33295 | 2021.09.09 23:00 | modify | 11099 | 0.08 | 109.686 | 108.694 | 110.694 | ||
| 33296 | 2021.09.09 23:20 | sell | 11100 | 0.08 | 109.714 | 0.000 | 0.000 | ||
| 33297 | 2021.09.09 23:20 | modify | 11100 | 0.08 | 109.714 | 110.723 | 108.723 | ||
| 33298 | 2021.09.10 01:05 | close | 11099 | 0.08 | 109.757 | 108.694 | 110.694 | 576.20 | 2509868.40 |
| 33299 | 2021.09.10 01:05 | sell | 11101 | 0.08 | 109.773 | 0.000 | 0.000 | ||
| 33300 | 2021.09.10 01:05 | modify | 11101 | 0.08 | 109.773 | 110.766 | 108.766 | ||
| 33301 | 2021.09.10 03:05 | close | 11098 | 0.08 | 109.752 | 110.736 | 108.736 | -221.76 | 2509646.64 |
| 33302 | 2021.09.10 03:05 | close | 11101 | 0.08 | 109.759 | 110.766 | 108.766 | 80.00 | 2509726.64 |
| 33303 | 2021.09.10 03:10 | close | 11100 | 0.08 | 109.721 | 110.723 | 108.723 | -157.76 | 2509568.88 |
| 33304 | 2021.09.10 18:00 | buy | 11102 | 0.08 | 109.826 | 0.000 | 0.000 | ||
| 33305 | 2021.09.10 18:00 | modify | 11102 | 0.08 | 109.826 | 108.835 | 110.835 | ||
| 33306 | 2021.09.10 18:40 | close | 11102 | 0.08 | 109.921 | 108.835 | 110.835 | 728.00 | 2510296.88 |
| 33307 | 2021.09.10 21:45 | buy | 11103 | 0.08 | 109.891 | 0.000 | 0.000 | ||
| 33308 | 2021.09.10 21:45 | modify | 11103 | 0.08 | 109.891 | 108.889 | 110.889 | ||
| 33309 | 2021.09.10 23:00 | buy | 11104 | 0.08 | 109.856 | 0.000 | 0.000 | ||
| 33310 | 2021.09.10 23:00 | modify | 11104 | 0.08 | 109.856 | 108.859 | 110.859 | ||
| 33311 | 2021.09.10 23:40 | sell | 11105 | 0.08 | 109.900 | 0.000 | 0.000 | ||
| 33312 | 2021.09.10 23:40 | modify | 11105 | 0.08 | 109.900 | 110.899 | 108.899 | ||
| 33313 | 2021.09.13 02:00 | close | 11103 | 0.08 | 109.865 | 108.889 | 110.889 | -199.80 | 2510097.08 |
| 33314 | 2021.09.13 02:05 | close | 11104 | 0.08 | 109.871 | 108.859 | 110.859 | 128.20 | 2510225.28 |
| 33315 | 2021.09.13 03:10 | sell | 11106 | 0.08 | 109.961 | 0.000 | 0.000 | ||
| 33316 | 2021.09.13 03:10 | modify | 11106 | 0.08 | 109.961 | 110.959 | 108.959 | ||
| 33317 | 2021.09.13 06:00 | close | 11105 | 0.08 | 109.954 | 110.899 | 108.899 | -533.76 | 2509691.52 |
| 33318 | 2021.09.13 06:05 | close | 11106 | 0.08 | 109.937 | 110.959 | 108.959 | 160.00 | 2509851.52 |
| 33319 | 2021.09.13 18:00 | buy | 11107 | 0.08 | 109.926 | 0.000 | 0.000 | ||
| 33320 | 2021.09.13 18:00 | modify | 11107 | 0.08 | 109.926 | 108.927 | 110.927 | ||
| 33321 | 2021.09.13 19:35 | close | 11107 | 0.08 | 109.988 | 108.927 | 110.927 | 464.00 | 2510315.52 |
| 33322 | 2021.09.13 21:40 | buy | 11108 | 0.08 | 109.993 | 0.000 | 0.000 | ||
| 33323 | 2021.09.13 21:40 | modify | 11108 | 0.08 | 109.993 | 108.989 | 110.989 | ||
| 33324 | 2021.09.14 01:35 | close | 11108 | 0.08 | 110.012 | 108.989 | 110.989 | 160.20 | 2510475.72 |
| 33325 | 2021.09.14 01:45 | sell | 11109 | 0.08 | 110.035 | 0.000 | 0.000 | ||
| 33326 | 2021.09.14 01:45 | modify | 11109 | 0.08 | 110.035 | 111.029 | 109.029 | ||
| 33327 | 2021.09.14 06:00 | close | 11109 | 0.08 | 110.062 | 111.029 | 109.029 | -248.00 | 2510227.72 |
| 33328 | 2021.09.14 18:00 | buy | 11110 | 0.08 | 109.667 | 0.000 | 0.000 | ||
| 33329 | 2021.09.14 18:00 | modify | 11110 | 0.08 | 109.667 | 108.657 | 110.657 | ||
| 33330 | 2021.09.14 18:05 | buy | 11111 | 0.08 | 109.706 | 0.000 | 0.000 | ||
| 33331 | 2021.09.14 18:05 | modify | 11111 | 0.08 | 109.706 | 108.700 | 110.700 | ||
| 33332 | 2021.09.14 18:10 | buy | 11112 | 0.08 | 109.673 | 0.000 | 0.000 | ||
| 33333 | 2021.09.14 18:10 | modify | 11112 | 0.08 | 109.673 | 108.674 | 110.674 | ||
| 33334 | 2021.09.15 01:25 | close | 11110 | 0.08 | 109.737 | 108.657 | 110.657 | 568.20 | 2510795.92 |
| 33335 | 2021.09.15 01:25 | close | 11112 | 0.08 | 109.728 | 108.674 | 110.674 | 448.20 | 2511244.12 |
| 33336 | 2021.09.15 01:25 | sell | 11113 | 0.08 | 109.731 | 0.000 | 0.000 | ||
| 33337 | 2021.09.15 01:25 | modify | 11113 | 0.08 | 109.731 | 110.735 | 108.735 | ||
| 33338 | 2021.09.15 02:00 | close | 11111 | 0.08 | 109.737 | 108.700 | 110.700 | 256.20 | 2511500.32 |
| 33339 | 2021.09.15 03:05 | close | 11113 | 0.08 | 109.679 | 110.735 | 108.735 | 384.00 | 2511884.32 |
| 33340 | 2021.09.15 22:06 | sell | 11114 | 0.08 | 109.423 | 0.000 | 0.000 | ||
| 33341 | 2021.09.15 22:06 | modify | 11114 | 0.08 | 109.423 | 110.415 | 108.415 | ||
| 33342 | 2021.09.15 22:31 | buy | 11115 | 0.08 | 109.394 | 0.000 | 0.000 | ||
| 33343 | 2021.09.15 22:31 | modify | 11115 | 0.08 | 109.394 | 108.389 | 110.390 | ||
| 33344 | 2021.09.15 23:00 | buy | 11116 | 0.08 | 109.360 | 0.000 | 0.000 | ||
| 33345 | 2021.09.15 23:00 | modify | 11116 | 0.08 | 109.360 | 108.359 | 110.359 | ||
| 33346 | 2021.09.16 01:35 | close | 11114 | 0.08 | 109.337 | 110.415 | 108.415 | 446.72 | 2512331.04 |
| 33347 | 2021.09.16 02:00 | close | 11115 | 0.08 | 109.362 | 108.389 | 110.390 | -167.40 | 2512163.64 |
| 33348 | 2021.09.16 02:05 | close | 11116 | 0.08 | 109.334 | 108.359 | 110.359 | -119.40 | 2512044.24 |
| 33349 | 2021.09.16 03:05 | sell | 11117 | 0.08 | 109.427 | 0.000 | 0.000 | ||
| 33350 | 2021.09.16 03:05 | modify | 11117 | 0.08 | 109.427 | 110.422 | 108.422 | ||
| 33351 | 2021.09.16 05:00 | close | 11117 | 0.08 | 109.262 | 110.422 | 108.422 | 1288.00 | 2513332.24 |
| 33352 | 2021.09.16 22:00 | buy | 11118 | 0.08 | 109.690 | 0.000 | 0.000 | ||
| 33353 | 2021.09.16 22:00 | modify | 11118 | 0.08 | 109.690 | 108.696 | 110.696 | ||
| 33354 | 2021.09.16 22:10 | close | 11118 | 0.08 | 109.716 | 108.696 | 110.696 | 176.00 | 2513508.24 |
| 33355 | 2021.09.16 22:10 | sell | 11119 | 0.08 | 109.728 | 0.000 | 0.000 | ||
| 33356 | 2021.09.16 22:10 | modify | 11119 | 0.08 | 109.728 | 110.726 | 108.726 | ||
| 33357 | 2021.09.17 02:50 | close | 11119 | 0.08 | 109.701 | 110.726 | 108.726 | 114.24 | 2513622.48 |
| 33358 | 2021.09.17 03:25 | sell | 11120 | 0.08 | 109.758 | 0.000 | 0.000 | ||
| 33359 | 2021.09.17 03:25 | modify | 11120 | 0.08 | 109.758 | 110.760 | 108.760 | ||
| 33360 | 2021.09.17 03:40 | sell | 11121 | 0.08 | 109.805 | 0.000 | 0.000 | ||
| 33361 | 2021.09.17 03:40 | modify | 11121 | 0.08 | 109.805 | 110.795 | 108.795 | ||
| 33362 | 2021.09.17 06:00 | close | 11120 | 0.08 | 109.861 | 110.760 | 108.760 | -856.00 | 2512766.48 |
| 33363 | 2021.09.17 06:05 | close | 11121 | 0.08 | 109.844 | 110.795 | 108.795 | -344.00 | 2512422.48 |
| 33364 | 2021.09.17 18:15 | buy | 11122 | 0.08 | 109.912 | 0.000 | 0.000 | ||
| 33365 | 2021.09.17 18:15 | modify | 11122 | 0.08 | 109.912 | 108.921 | 110.921 | ||
| 33366 | 2021.09.17 22:40 | sell | 11123 | 0.08 | 109.957 | 0.000 | 0.000 | ||
| 33367 | 2021.09.17 22:40 | modify | 11123 | 0.08 | 109.957 | 110.963 | 108.963 | ||
| 33368 | 2021.09.20 01:20 | sell | 11124 | 0.08 | 109.998 | 0.000 | 0.000 | ||
| 33369 | 2021.09.20 01:20 | modify | 11124 | 0.08 | 109.998 | 110.995 | 108.995 | ||
| 33370 | 2021.09.20 02:00 | close | 11122 | 0.08 | 109.969 | 108.921 | 110.921 | 464.20 | 2512886.68 |
| 33371 | 2021.09.20 02:00 | sell | 11125 | 0.08 | 109.971 | 0.000 | 0.000 | ||
| 33372 | 2021.09.20 02:00 | modify | 11125 | 0.08 | 109.971 | 110.965 | 108.965 | ||
| 33373 | 2021.09.20 04:45 | close | 11123 | 0.08 | 109.953 | 110.963 | 108.963 | -69.76 | 2512816.92 |
| 33374 | 2021.09.20 04:45 | close | 11125 | 0.08 | 109.952 | 110.965 | 108.965 | 120.00 | 2512936.92 |
| 33375 | 2021.09.20 04:50 | close | 11124 | 0.08 | 109.959 | 110.995 | 108.995 | 280.00 | 2513216.92 |
| 33376 | 2021.09.20 18:00 | buy | 11126 | 0.08 | 109.514 | 0.000 | 0.000 | ||
| 33377 | 2021.09.20 18:00 | modify | 11126 | 0.08 | 109.514 | 108.519 | 110.519 | ||
| 33378 | 2021.09.20 18:30 | buy | 11127 | 0.08 | 109.475 | 0.000 | 0.000 | ||
| 33379 | 2021.09.20 18:30 | modify | 11127 | 0.08 | 109.475 | 108.471 | 110.471 | ||
| 33380 | 2021.09.20 19:20 | buy | 11128 | 0.08 | 109.447 | 0.000 | 0.000 | ||
| 33381 | 2021.09.20 19:20 | modify | 11128 | 0.08 | 109.447 | 108.441 | 110.441 | ||
| 33382 | 2021.09.21 00:35 | close | 11126 | 0.08 | 109.389 | 108.519 | 110.519 | -991.80 | 2512225.12 |
| 33383 | 2021.09.21 00:35 | close | 11128 | 0.08 | 109.382 | 108.441 | 110.441 | -511.80 | 2511713.32 |
| 33384 | 2021.09.21 00:40 | close | 11127 | 0.08 | 109.396 | 108.471 | 110.471 | -623.80 | 2511089.52 |
| 33385 | 2021.09.21 00:50 | sell | 11129 | 0.08 | 109.408 | 0.000 | 0.000 | ||
| 33386 | 2021.09.21 00:50 | modify | 11129 | 0.08 | 109.408 | 110.408 | 108.406 | ||
| 33387 | 2021.09.21 03:15 | sell | 11130 | 0.08 | 109.448 | 0.000 | 0.000 | ||
| 33388 | 2021.09.21 03:15 | modify | 11130 | 0.08 | 109.448 | 110.455 | 108.455 | ||
| 33389 | 2021.09.21 03:25 | sell | 11131 | 0.08 | 109.494 | 0.000 | 0.000 | ||
| 33390 | 2021.09.21 03:25 | modify | 11131 | 0.08 | 109.494 | 110.499 | 108.499 | ||
| 33391 | 2021.09.21 06:00 | close | 11129 | 0.08 | 109.578 | 110.408 | 108.406 | -1392.00 | 2509697.52 |
| 33392 | 2021.09.21 06:00 | close | 11131 | 0.08 | 109.578 | 110.499 | 108.499 | -704.00 | 2508993.52 |
| 33393 | 2021.09.21 06:05 | close | 11130 | 0.08 | 109.611 | 110.455 | 108.455 | -1336.00 | 2507657.52 |
| 33394 | 2021.09.21 18:00 | buy | 11132 | 0.08 | 109.202 | 0.000 | 0.000 | ||
| 33395 | 2021.09.21 18:00 | modify | 11132 | 0.08 | 109.202 | 108.211 | 110.211 | ||
| 33396 | 2021.09.21 20:00 | buy | 11133 | 0.08 | 109.249 | 0.000 | 0.000 | ||
| 33397 | 2021.09.21 20:00 | modify | 11133 | 0.08 | 109.249 | 108.252 | 110.253 | ||
| 33398 | 2021.09.21 22:05 | buy | 11134 | 0.08 | 109.212 | 0.000 | 0.000 | ||
| 33399 | 2021.09.21 22:05 | modify | 11134 | 0.08 | 109.212 | 108.213 | 110.213 | ||
| 33400 | 2021.09.22 00:45 | close | 11132 | 0.08 | 109.229 | 108.211 | 110.211 | 224.20 | 2507881.72 |
| 33401 | 2021.09.22 00:45 | close | 11134 | 0.08 | 109.222 | 108.213 | 110.213 | 88.20 | 2507969.92 |
| 33402 | 2021.09.22 01:00 | sell | 11135 | 0.08 | 109.209 | 0.000 | 0.000 | ||
| 33403 | 2021.09.22 01:00 | modify | 11135 | 0.08 | 109.209 | 110.224 | 108.217 | ||
| 33404 | 2021.09.22 01:15 | close | 11133 | 0.08 | 109.223 | 108.252 | 110.253 | -199.80 | 2507770.12 |
| 33405 | 2021.09.22 01:35 | sell | 11136 | 0.08 | 109.250 | 0.000 | 0.000 | ||
| 33406 | 2021.09.22 01:35 | modify | 11136 | 0.08 | 109.250 | 110.249 | 108.249 | ||
| 33407 | 2021.09.22 02:05 | close | 11135 | 0.08 | 109.184 | 110.224 | 108.217 | 168.00 | 2507938.12 |
| 33408 | 2021.09.22 02:45 | close | 11136 | 0.08 | 109.157 | 110.249 | 108.249 | 712.00 | 2508650.12 |
| 33409 | 2021.09.22 21:15 | buy | 11137 | 0.08 | 109.537 | 0.000 | 0.000 | ||
| 33410 | 2021.09.22 21:15 | modify | 11137 | 0.08 | 109.537 | 108.543 | 110.543 | ||
| 33411 | 2021.09.22 21:40 | close | 11137 | 0.08 | 109.739 | 108.543 | 110.543 | 1584.00 | 2510234.12 |
| 33412 | 2021.09.22 22:00 | sell | 11138 | 0.08 | 109.856 | 0.000 | 0.000 | ||
| 33413 | 2021.09.22 22:00 | modify | 11138 | 0.08 | 109.856 | 110.856 | 108.856 | ||
| 33414 | 2021.09.22 22:15 | sell | 11139 | 0.08 | 109.827 | 0.000 | 0.000 | ||
| 33415 | 2021.09.22 22:15 | modify | 11139 | 0.08 | 109.827 | 110.819 | 108.819 | ||
| 33416 | 2021.09.23 01:00 | sell | 11140 | 0.08 | 109.791 | 0.000 | 0.000 | ||
| 33417 | 2021.09.23 01:00 | modify | 11140 | 0.08 | 109.791 | 110.792 | 108.786 | ||
| 33418 | 2021.09.23 06:00 | close | 11138 | 0.08 | 109.866 | 110.856 | 108.856 | -321.28 | 2509912.84 |
| 33419 | 2021.09.23 06:00 | close | 11140 | 0.08 | 109.866 | 110.792 | 108.786 | -632.00 | 2509280.84 |
| 33420 | 2021.09.23 06:06 | close | 11139 | 0.08 | 109.864 | 110.819 | 108.819 | -537.28 | 2508743.56 |
| 33421 | 2021.09.23 22:00 | sell | 11141 | 0.08 | 110.232 | 0.000 | 0.000 | ||
| 33422 | 2021.09.23 22:00 | modify | 11141 | 0.08 | 110.232 | 111.241 | 109.241 | ||
| 33423 | 2021.09.23 22:35 | sell | 11142 | 0.08 | 110.266 | 0.000 | 0.000 | ||
| 33424 | 2021.09.23 22:35 | modify | 11142 | 0.08 | 110.266 | 111.268 | 109.268 | ||
| 33425 | 2021.09.23 23:10 | sell | 11143 | 0.08 | 110.306 | 0.000 | 0.000 | ||
| 33426 | 2021.09.23 23:10 | modify | 11143 | 0.08 | 110.306 | 111.301 | 109.301 | ||
| 33427 | 2021.09.24 01:20 | close | 11141 | 0.08 | 110.259 | 111.241 | 109.241 | -317.76 | 2508425.80 |
| 33428 | 2021.09.24 01:20 | close | 11143 | 0.08 | 110.265 | 111.301 | 109.301 | 226.24 | 2508652.04 |
| 33429 | 2021.09.24 01:35 | sell | 11144 | 0.08 | 110.296 | 0.000 | 0.000 | ||
| 33430 | 2021.09.24 01:35 | modify | 11144 | 0.08 | 110.296 | 111.302 | 109.302 | ||
| 33431 | 2021.09.24 02:55 | sell | 11145 | 0.08 | 110.328 | 0.000 | 0.000 | ||
| 33432 | 2021.09.24 02:55 | modify | 11145 | 0.08 | 110.328 | 111.337 | 109.337 | ||
| 33433 | 2021.09.24 05:00 | close | 11142 | 0.08 | 110.309 | 111.268 | 109.268 | -445.76 | 2508206.28 |
| 33434 | 2021.09.24 05:00 | close | 11145 | 0.08 | 110.311 | 111.337 | 109.337 | 104.00 | 2508310.28 |
| 33435 | 2021.09.24 06:00 | close | 11144 | 0.08 | 110.403 | 111.302 | 109.302 | -888.00 | 2507422.28 |
| 33436 | 2021.09.24 22:00 | sell | 11146 | 0.08 | 110.787 | 0.000 | 0.000 | ||
| 33437 | 2021.09.24 22:00 | modify | 11146 | 0.08 | 110.787 | 111.790 | 109.790 | ||
| 33438 | 2021.09.24 23:00 | buy | 11147 | 0.08 | 110.756 | 0.000 | 0.000 | ||
| 33439 | 2021.09.24 23:00 | modify | 11147 | 0.08 | 110.756 | 109.747 | 111.747 | ||
| 33440 | 2021.09.24 23:55 | close | 11146 | 0.08 | 110.736 | 111.790 | 109.790 | 376.00 | 2507798.28 |
| 33441 | 2021.09.27 02:00 | close | 11147 | 0.08 | 110.793 | 109.747 | 111.747 | 304.20 | 2508102.48 |
| 33442 | 2021.09.27 02:00 | sell | 11148 | 0.08 | 110.788 | 0.000 | 0.000 | ||
| 33443 | 2021.09.27 02:00 | modify | 11148 | 0.08 | 110.788 | 111.790 | 109.790 | ||
| 33444 | 2021.09.27 03:15 | close | 11148 | 0.08 | 110.717 | 111.790 | 109.790 | 536.00 | 2508638.48 |
| 33445 | 2021.09.27 22:00 | sell | 11149 | 0.08 | 111.019 | 0.000 | 0.000 | ||
| 33446 | 2021.09.27 22:00 | modify | 11149 | 0.08 | 111.019 | 112.011 | 110.011 | ||
| 33447 | 2021.09.28 00:50 | buy | 11150 | 0.08 | 110.977 | 0.000 | 0.000 | ||
| 33448 | 2021.09.28 00:50 | modify | 11150 | 0.08 | 110.977 | 109.969 | 111.985 | ||
| 33449 | 2021.09.28 02:00 | close | 11150 | 0.08 | 110.985 | 109.969 | 111.985 | 32.00 | 2508670.48 |
| 33450 | 2021.09.28 02:50 | close | 11149 | 0.08 | 110.960 | 112.011 | 110.011 | 370.24 | 2509040.72 |
| 33451 | 2021.09.28 18:30 | buy | 11151 | 0.08 | 111.323 | 0.000 | 0.000 | ||
| 33452 | 2021.09.28 18:30 | modify | 11151 | 0.08 | 111.323 | 110.325 | 112.325 | ||
| 33453 | 2021.09.28 18:35 | buy | 11152 | 0.08 | 111.253 | 0.000 | 0.000 | ||
| 33454 | 2021.09.28 18:35 | modify | 11152 | 0.08 | 111.253 | 110.261 | 112.261 | ||
| 33455 | 2021.09.28 23:00 | buy | 11153 | 0.08 | 111.459 | 0.000 | 0.000 | ||
| 33456 | 2021.09.28 23:00 | modify | 11153 | 0.08 | 111.459 | 110.466 | 112.466 | ||
| 33457 | 2021.09.29 01:56 | close | 11151 | 0.08 | 111.535 | 110.325 | 112.325 | 1704.20 | 2510744.92 |
| 33458 | 2021.09.29 01:56 | close | 11153 | 0.08 | 111.530 | 110.466 | 112.466 | 576.20 | 2511321.12 |
| 33459 | 2021.09.29 02:00 | close | 11152 | 0.08 | 111.549 | 110.261 | 112.261 | 2376.20 | 2513697.32 |
| 33460 | 2021.09.30 00:05 | buy | 11154 | 0.08 | 111.980 | 0.000 | 0.000 | ||
| 33461 | 2021.09.30 00:05 | modify | 11154 | 0.08 | 111.980 | 110.960 | 112.977 | ||
| 33462 | 2021.09.30 02:00 | close | 11154 | 0.08 | 111.961 | 110.960 | 112.977 | -184.00 | 2513513.32 |
| 33463 | 2021.09.30 18:00 | buy | 11155 | 0.08 | 111.588 | 0.000 | 0.000 | ||
| 33464 | 2021.09.30 18:00 | modify | 11155 | 0.08 | 111.588 | 110.578 | 112.578 | ||
| 33465 | 2021.09.30 18:10 | buy | 11156 | 0.08 | 111.512 | 0.000 | 0.000 | ||
| 33466 | 2021.09.30 18:10 | modify | 11156 | 0.08 | 111.512 | 110.507 | 112.507 | ||
| 33467 | 2021.09.30 18:20 | buy | 11157 | 0.08 | 111.423 | 0.000 | 0.000 | ||
| 33468 | 2021.09.30 18:20 | modify | 11157 | 0.08 | 111.423 | 110.429 | 112.429 | ||
| 33469 | 2021.10.01 01:15 | close | 11155 | 0.08 | 111.333 | 110.578 | 112.578 | -2031.80 | 2511481.52 |
| 33470 | 2021.10.01 01:15 | close | 11157 | 0.08 | 111.329 | 110.429 | 112.429 | -743.80 | 2510737.72 |
| 33471 | 2021.10.01 01:20 | close | 11156 | 0.08 | 111.336 | 110.507 | 112.507 | -1399.80 | 2509337.92 |
| 33472 | 2021.10.01 18:00 | buy | 11158 | 0.08 | 110.949 | 0.000 | 0.000 | ||
| 33473 | 2021.10.01 18:00 | modify | 11158 | 0.08 | 110.949 | 109.956 | 111.956 | ||
| 33474 | 2021.10.01 22:00 | sell | 11159 | 0.08 | 111.053 | 0.000 | 0.000 | ||
| 33475 | 2021.10.01 22:00 | modify | 11159 | 0.08 | 111.053 | 112.051 | 110.051 | ||
| 33476 | 2021.10.01 22:05 | close | 11158 | 0.08 | 111.080 | 109.956 | 111.956 | 1016.00 | 2510353.92 |
| 33477 | 2021.10.01 22:10 | sell | 11160 | 0.08 | 111.101 | 0.000 | 0.000 | ||
| 33478 | 2021.10.01 22:10 | modify | 11160 | 0.08 | 111.101 | 112.095 | 110.095 | ||
| 33479 | 2021.10.01 23:00 | buy | 11161 | 0.08 | 111.027 | 0.000 | 0.000 | ||
| 33480 | 2021.10.01 23:00 | modify | 11161 | 0.08 | 111.027 | 110.023 | 112.023 | ||
| 33481 | 2021.10.04 00:00 | close | 11159 | 0.08 | 110.900 | 112.051 | 110.051 | 1122.24 | 2511476.16 |
| 33482 | 2021.10.04 00:00 | buy | 11162 | 0.08 | 110.904 | 0.000 | 0.000 | ||
| 33483 | 2021.10.04 00:00 | modify | 11162 | 0.08 | 110.904 | 109.893 | 111.902 | ||
| 33484 | 2021.10.04 00:10 | close | 11160 | 0.08 | 110.947 | 112.095 | 110.095 | 1130.24 | 2512606.40 |
| 33485 | 2021.10.04 00:20 | buy | 11163 | 0.08 | 110.950 | 0.000 | 0.000 | ||
| 33486 | 2021.10.04 00:20 | modify | 11163 | 0.08 | 110.950 | 109.939 | 111.944 | ||
| 33487 | 2021.10.04 02:00 | close | 11161 | 0.08 | 110.999 | 110.023 | 112.023 | -215.80 | 2512390.60 |
| 33488 | 2021.10.04 02:00 | close | 11163 | 0.08 | 111.001 | 109.939 | 111.944 | 376.00 | 2512766.60 |
| 33489 | 2021.10.04 02:05 | close | 11162 | 0.08 | 110.969 | 109.893 | 111.902 | 488.00 | 2513254.60 |
| 33490 | 2021.10.04 18:05 | buy | 11164 | 0.08 | 110.855 | 0.000 | 0.000 | ||
| 33491 | 2021.10.04 18:05 | modify | 11164 | 0.08 | 110.855 | 109.853 | 111.854 | ||
| 33492 | 2021.10.04 18:50 | buy | 11165 | 0.08 | 110.895 | 0.000 | 0.000 | ||
| 33493 | 2021.10.04 18:50 | modify | 11165 | 0.08 | 110.895 | 109.894 | 111.894 | ||
| 33494 | 2021.10.04 19:50 | buy | 11166 | 0.08 | 110.861 | 0.000 | 0.000 | ||
| 33495 | 2021.10.04 19:50 | modify | 11166 | 0.08 | 110.861 | 109.854 | 111.854 | ||
| 33496 | 2021.10.04 22:05 | close | 11164 | 0.08 | 110.940 | 109.853 | 111.854 | 648.00 | 2513902.60 |
| 33497 | 2021.10.04 22:05 | close | 11166 | 0.08 | 110.939 | 109.854 | 111.854 | 592.00 | 2514494.60 |
| 33498 | 2021.10.04 22:05 | sell | 11167 | 0.08 | 110.935 | 0.000 | 0.000 | ||
| 33499 | 2021.10.04 22:05 | modify | 11167 | 0.08 | 110.935 | 111.944 | 109.944 | ||
| 33500 | 2021.10.04 22:10 | close | 11165 | 0.08 | 110.977 | 109.894 | 111.894 | 624.00 | 2515118.60 |
| 33501 | 2021.10.04 22:10 | sell | 11168 | 0.08 | 110.988 | 0.000 | 0.000 | ||
| 33502 | 2021.10.04 22:10 | modify | 11168 | 0.08 | 110.988 | 111.984 | 109.984 | ||
| 33503 | 2021.10.05 00:00 | buy | 11169 | 0.08 | 110.920 | 0.000 | 0.000 | ||
| 33504 | 2021.10.05 00:00 | modify | 11169 | 0.08 | 110.920 | 109.914 | 111.930 | ||
| 33505 | 2021.10.05 01:10 | close | 11169 | 0.08 | 110.957 | 109.914 | 111.930 | 264.00 | 2515382.60 |
| 33506 | 2021.10.05 01:15 | sell | 11170 | 0.08 | 110.962 | 0.000 | 0.000 | ||
| 33507 | 2021.10.05 01:15 | modify | 11170 | 0.08 | 110.962 | 111.957 | 109.956 | ||
| 33508 | 2021.10.05 03:20 | close | 11167 | 0.08 | 110.902 | 111.944 | 109.944 | 162.24 | 2515544.84 |
| 33509 | 2021.10.05 03:20 | close | 11170 | 0.08 | 110.882 | 111.957 | 109.956 | 608.00 | 2516152.84 |
| 33510 | 2021.10.05 06:00 | close | 11168 | 0.08 | 111.118 | 111.984 | 109.984 | -1141.76 | 2515011.08 |
| 33511 | 2021.10.06 00:00 | buy | 11171 | 0.08 | 111.474 | 0.000 | 0.000 | ||
| 33512 | 2021.10.06 00:00 | modify | 11171 | 0.08 | 111.474 | 110.458 | 112.477 | ||
| 33513 | 2021.10.06 01:35 | close | 11171 | 0.08 | 111.521 | 110.458 | 112.477 | 344.00 | 2515355.08 |
| 33514 | 2021.10.06 18:00 | buy | 11172 | 0.08 | 111.245 | 0.000 | 0.000 | ||
| 33515 | 2021.10.06 18:00 | modify | 11172 | 0.08 | 111.245 | 110.247 | 112.247 | ||
| 33516 | 2021.10.06 20:30 | close | 11172 | 0.08 | 111.444 | 110.247 | 112.247 | 1560.00 | 2516915.08 |
| 33517 | 2021.10.06 22:50 | buy | 11173 | 0.08 | 111.390 | 0.000 | 0.000 | ||
| 33518 | 2021.10.06 22:50 | modify | 11173 | 0.08 | 111.390 | 110.392 | 112.392 | ||
| 33519 | 2021.10.07 02:00 | close | 11173 | 0.08 | 111.424 | 110.392 | 112.392 | 360.60 | 2517275.68 |
| 33520 | 2021.10.07 23:00 | buy | 11174 | 0.08 | 111.605 | 0.000 | 0.000 | ||
| 33521 | 2021.10.07 23:00 | modify | 11174 | 0.08 | 111.605 | 110.597 | 112.597 | ||
| 33522 | 2021.10.07 23:35 | close | 11174 | 0.08 | 111.632 | 110.597 | 112.597 | 184.00 | 2517459.68 |
| 33523 | 2021.10.11 23:40 | buy | 11175 | 0.08 | 113.311 | 0.000 | 0.000 | ||
| 33524 | 2021.10.11 23:40 | modify | 11175 | 0.08 | 113.311 | 112.304 | 114.304 | ||
| 33525 | 2021.10.12 01:15 | close | 11175 | 0.08 | 113.357 | 112.304 | 114.304 | 376.20 | 2517835.88 |
| 33526 | 2021.10.12 22:20 | buy | 11176 | 0.08 | 113.603 | 0.000 | 0.000 | ||
| 33527 | 2021.10.12 22:20 | modify | 11176 | 0.08 | 113.603 | 112.598 | 114.598 | ||
| 33528 | 2021.10.12 22:45 | buy | 11177 | 0.08 | 113.557 | 0.000 | 0.000 | ||
| 33529 | 2021.10.12 22:45 | modify | 11177 | 0.08 | 113.557 | 112.561 | 114.562 | ||
| 33530 | 2021.10.12 23:00 | buy | 11178 | 0.08 | 113.596 | 0.000 | 0.000 | ||
| 33531 | 2021.10.12 23:00 | modify | 11178 | 0.08 | 113.596 | 112.593 | 114.593 | ||
| 33532 | 2021.10.13 02:00 | close | 11176 | 0.08 | 113.581 | 112.598 | 114.598 | -167.80 | 2517668.08 |
| 33533 | 2021.10.13 02:00 | close | 11178 | 0.08 | 113.577 | 112.593 | 114.593 | -143.80 | 2517524.28 |
| 33534 | 2021.10.13 02:05 | close | 11177 | 0.08 | 113.574 | 112.561 | 114.562 | 144.20 | 2517668.48 |
| 33535 | 2021.10.13 18:00 | buy | 11179 | 0.08 | 113.331 | 0.000 | 0.000 | ||
| 33536 | 2021.10.13 18:00 | modify | 11179 | 0.08 | 113.331 | 112.341 | 114.341 | ||
| 33537 | 2021.10.13 22:35 | buy | 11180 | 0.08 | 113.278 | 0.000 | 0.000 | ||
| 33538 | 2021.10.13 22:35 | modify | 11180 | 0.08 | 113.278 | 112.278 | 114.278 | ||
| 33539 | 2021.10.14 00:00 | buy | 11181 | 0.08 | 113.260 | 0.000 | 0.000 | ||
| 33540 | 2021.10.14 00:00 | modify | 11181 | 0.08 | 113.260 | 112.245 | 114.251 | ||
| 33541 | 2021.10.14 02:00 | close | 11179 | 0.08 | 113.234 | 112.341 | 114.341 | -687.40 | 2516981.08 |
| 33542 | 2021.10.14 02:00 | close | 11181 | 0.08 | 113.239 | 112.245 | 114.251 | -200.00 | 2516781.08 |
| 33543 | 2021.10.14 02:05 | close | 11180 | 0.08 | 113.258 | 112.278 | 114.278 | -71.40 | 2516709.68 |
| 33544 | 2021.10.14 19:20 | buy | 11182 | 0.08 | 113.486 | 0.000 | 0.000 | ||
| 33545 | 2021.10.14 19:20 | modify | 11182 | 0.08 | 113.486 | 112.492 | 114.492 | ||
| 33546 | 2021.10.14 22:45 | buy | 11183 | 0.08 | 113.614 | 0.000 | 0.000 | ||
| 33547 | 2021.10.14 22:45 | modify | 11183 | 0.08 | 113.614 | 112.608 | 114.608 | ||
| 33548 | 2021.10.15 00:55 | close | 11182 | 0.08 | 113.700 | 112.492 | 114.492 | 1720.20 | 2518429.88 |
| 33549 | 2021.10.15 01:25 | close | 11183 | 0.08 | 113.712 | 112.608 | 114.608 | 792.20 | 2519222.08 |
| 33550 | 2021.10.15 18:00 | buy | 11184 | 0.08 | 114.071 | 0.000 | 0.000 | ||
| 33551 | 2021.10.15 18:00 | modify | 11184 | 0.08 | 114.071 | 113.061 | 115.061 | ||
| 33552 | 2021.10.15 22:05 | buy | 11185 | 0.08 | 114.239 | 0.000 | 0.000 | ||
| 33553 | 2021.10.15 22:05 | modify | 11185 | 0.08 | 114.239 | 113.233 | 115.233 | ||
| 33554 | 2021.10.15 22:45 | buy | 11186 | 0.08 | 114.215 | 0.000 | 0.000 | ||
| 33555 | 2021.10.15 22:45 | modify | 11186 | 0.08 | 114.215 | 113.203 | 115.205 | ||
| 33556 | 2021.10.18 02:00 | close | 11184 | 0.08 | 114.342 | 113.061 | 115.061 | 2176.20 | 2521398.28 |
| 33557 | 2021.10.18 02:00 | close | 11186 | 0.08 | 114.342 | 113.203 | 115.205 | 1024.20 | 2522422.48 |
| 33558 | 2021.10.18 02:05 | close | 11185 | 0.08 | 114.318 | 113.233 | 115.233 | 640.20 | 2523062.68 |
| 33559 | 2021.10.18 20:10 | buy | 11187 | 0.08 | 114.197 | 0.000 | 0.000 | ||
| 33560 | 2021.10.18 20:10 | modify | 11187 | 0.08 | 114.197 | 113.202 | 115.202 | ||
| 33561 | 2021.10.18 22:00 | close | 11187 | 0.08 | 114.269 | 113.202 | 115.202 | 544.00 | 2523606.68 |
| 33562 | 2021.10.20 19:40 | buy | 11188 | 0.08 | 114.139 | 0.000 | 0.000 | ||
| 33563 | 2021.10.20 19:40 | modify | 11188 | 0.08 | 114.139 | 113.149 | 115.149 | ||
| 33564 | 2021.10.20 20:00 | buy | 11189 | 0.08 | 114.087 | 0.000 | 0.000 | ||
| 33565 | 2021.10.20 20:00 | modify | 11189 | 0.08 | 114.087 | 113.095 | 115.095 | ||
| 33566 | 2021.10.20 22:10 | close | 11188 | 0.08 | 114.258 | 113.149 | 115.149 | 920.00 | 2524526.68 |
| 33567 | 2021.10.20 22:15 | close | 11189 | 0.08 | 114.267 | 113.095 | 115.095 | 1408.00 | 2525934.68 |
| 33568 | 2021.10.21 18:25 | buy | 11190 | 0.08 | 113.773 | 0.000 | 0.000 | ||
| 33569 | 2021.10.21 18:25 | modify | 11190 | 0.08 | 113.773 | 112.768 | 114.768 | ||
| 33570 | 2021.10.21 18:30 | buy | 11191 | 0.08 | 113.738 | 0.000 | 0.000 | ||
| 33571 | 2021.10.21 18:30 | modify | 11191 | 0.08 | 113.738 | 112.740 | 114.740 | ||
| 33572 | 2021.10.21 19:55 | buy | 11192 | 0.08 | 113.687 | 0.000 | 0.000 | ||
| 33573 | 2021.10.21 19:55 | modify | 11192 | 0.08 | 113.687 | 112.685 | 114.685 | ||
| 33574 | 2021.10.22 02:00 | close | 11190 | 0.08 | 113.969 | 112.768 | 114.768 | 1576.20 | 2527510.88 |
| 33575 | 2021.10.22 02:00 | close | 11192 | 0.08 | 113.977 | 112.685 | 114.685 | 2328.20 | 2529839.08 |
| 33576 | 2021.10.22 02:05 | close | 11191 | 0.08 | 113.990 | 112.740 | 114.740 | 2024.20 | 2531863.28 |
| 33577 | 2021.10.22 18:00 | buy | 11193 | 0.08 | 113.580 | 0.000 | 0.000 | ||
| 33578 | 2021.10.22 18:00 | modify | 11193 | 0.08 | 113.580 | 112.589 | 114.589 | ||
| 33579 | 2021.10.22 18:45 | buy | 11194 | 0.08 | 113.620 | 0.000 | 0.000 | ||
| 33580 | 2021.10.22 18:45 | modify | 11194 | 0.08 | 113.620 | 112.621 | 114.621 | ||
| 33581 | 2021.10.22 18:50 | buy | 11195 | 0.08 | 113.555 | 0.000 | 0.000 | ||
| 33582 | 2021.10.22 18:50 | modify | 11195 | 0.08 | 113.555 | 112.553 | 114.553 | ||
| 33583 | 2021.10.25 00:00 | close | 11193 | 0.08 | 113.548 | 112.589 | 114.589 | -247.80 | 2531615.48 |
| 33584 | 2021.10.25 00:00 | close | 11195 | 0.08 | 113.542 | 112.553 | 114.553 | -95.80 | 2531519.68 |
| 33585 | 2021.10.25 00:05 | close | 11194 | 0.08 | 113.560 | 112.621 | 114.621 | -471.80 | 2531047.88 |
| 33586 | 2021.10.25 21:05 | buy | 11196 | 0.08 | 113.679 | 0.000 | 0.000 | ||
| 33587 | 2021.10.25 21:05 | modify | 11196 | 0.08 | 113.679 | 112.683 | 114.683 | ||
| 33588 | 2021.10.25 21:25 | buy | 11197 | 0.08 | 113.653 | 0.000 | 0.000 | ||
| 33589 | 2021.10.25 21:25 | modify | 11197 | 0.08 | 113.653 | 112.644 | 114.644 | ||
| 33590 | 2021.10.26 01:25 | close | 11196 | 0.08 | 113.730 | 112.683 | 114.683 | 416.20 | 2531464.08 |
| 33591 | 2021.10.26 02:00 | close | 11197 | 0.08 | 113.729 | 112.644 | 114.644 | 616.20 | 2532080.28 |
| 33592 | 2021.10.26 19:50 | buy | 11198 | 0.08 | 114.139 | 0.000 | 0.000 | ||
| 33593 | 2021.10.26 19:50 | modify | 11198 | 0.08 | 114.139 | 113.134 | 115.134 | ||
| 33594 | 2021.10.26 20:15 | buy | 11199 | 0.08 | 114.101 | 0.000 | 0.000 | ||
| 33595 | 2021.10.26 20:15 | modify | 11199 | 0.08 | 114.101 | 113.105 | 115.105 | ||
| 33596 | 2021.10.27 01:05 | close | 11198 | 0.08 | 114.165 | 113.134 | 115.134 | 216.20 | 2532296.48 |
| 33597 | 2021.10.27 01:15 | close | 11199 | 0.08 | 114.167 | 113.105 | 115.105 | 536.20 | 2532832.68 |
| 33598 | 2021.10.27 20:05 | buy | 11200 | 0.08 | 113.650 | 0.000 | 0.000 | ||
| 33599 | 2021.10.27 20:05 | modify | 11200 | 0.08 | 113.650 | 112.644 | 114.644 | ||
| 33600 | 2021.10.27 20:50 | close | 11200 | 0.08 | 113.793 | 112.644 | 114.644 | 1112.00 | 2533944.68 |
| 33601 | 2021.10.28 18:00 | buy | 11201 | 0.08 | 113.393 | 0.000 | 0.000 | ||
| 33602 | 2021.10.28 18:00 | modify | 11201 | 0.08 | 113.393 | 112.396 | 114.396 | ||
| 33603 | 2021.10.28 18:05 | buy | 11202 | 0.08 | 113.352 | 0.000 | 0.000 | ||
| 33604 | 2021.10.28 18:05 | modify | 11202 | 0.08 | 113.352 | 112.352 | 114.352 | ||
| 33605 | 2021.10.28 18:20 | buy | 11203 | 0.08 | 113.311 | 0.000 | 0.000 | ||
| 33606 | 2021.10.28 18:20 | modify | 11203 | 0.08 | 113.311 | 112.309 | 114.309 | ||
| 33607 | 2021.10.28 20:10 | close | 11201 | 0.08 | 113.530 | 112.396 | 114.396 | 1064.00 | 2535008.68 |
| 33608 | 2021.10.28 20:10 | close | 11203 | 0.08 | 113.529 | 112.309 | 114.309 | 1712.00 | 2536720.68 |
| 33609 | 2021.10.28 22:10 | close | 11202 | 0.08 | 113.528 | 112.352 | 114.352 | 1376.00 | 2538096.68 |
| 33610 | 2021.10.29 20:25 | buy | 11204 | 0.08 | 113.935 | 0.000 | 0.000 | ||
| 33611 | 2021.10.29 20:25 | modify | 11204 | 0.08 | 113.935 | 112.941 | 114.941 | ||
| 33612 | 2021.10.29 21:35 | buy | 11205 | 0.08 | 113.893 | 0.000 | 0.000 | ||
| 33613 | 2021.10.29 21:35 | modify | 11205 | 0.08 | 113.893 | 112.900 | 114.900 | ||
| 33614 | 2021.10.29 21:40 | buy | 11206 | 0.08 | 113.929 | 0.000 | 0.000 | ||
| 33615 | 2021.10.29 21:40 | modify | 11206 | 0.08 | 113.929 | 112.928 | 114.928 | ||
| 33616 | 2021.10.29 23:00 | close | 11204 | 0.08 | 113.970 | 112.941 | 114.941 | 248.00 | 2538344.68 |
| 33617 | 2021.10.29 23:00 | close | 11206 | 0.08 | 113.979 | 112.928 | 114.928 | 368.00 | 2538712.68 |
| 33618 | 2021.10.29 23:25 | close | 11205 | 0.08 | 114.006 | 112.900 | 114.900 | 872.00 | 2539584.68 |
| 33619 | 2021.11.01 19:30 | buy | 11207 | 0.08 | 114.142 | 0.000 | 0.000 | ||
| 33620 | 2021.11.01 19:30 | modify | 11207 | 0.08 | 114.142 | 113.132 | 115.132 | ||
| 33621 | 2021.11.01 20:30 | buy | 11208 | 0.08 | 114.094 | 0.000 | 0.000 | ||
| 33622 | 2021.11.01 20:30 | modify | 11208 | 0.08 | 114.094 | 113.098 | 115.098 | ||
| 33623 | 2021.11.01 21:05 | buy | 11209 | 0.08 | 114.044 | 0.000 | 0.000 | ||
| 33624 | 2021.11.01 21:05 | modify | 11209 | 0.08 | 114.044 | 113.051 | 115.051 | ||
| 33625 | 2021.11.02 01:25 | close | 11207 | 0.08 | 114.033 | 113.132 | 115.132 | -863.80 | 2538720.88 |
| 33626 | 2021.11.02 01:25 | close | 11209 | 0.08 | 114.038 | 113.051 | 115.051 | -39.80 | 2538681.08 |
| 33627 | 2021.11.02 01:30 | close | 11208 | 0.08 | 114.071 | 113.098 | 115.098 | -175.80 | 2538505.28 |
| 33628 | 2021.11.02 18:20 | buy | 11210 | 0.08 | 113.701 | 0.000 | 0.000 | ||
| 33629 | 2021.11.02 18:20 | modify | 11210 | 0.08 | 113.701 | 112.696 | 114.696 | ||
| 33630 | 2021.11.02 19:10 | close | 11210 | 0.08 | 113.811 | 112.696 | 114.696 | 848.00 | 2539353.28 |
| 33631 | 2021.11.03 20:45 | buy | 11211 | 0.08 | 113.997 | 0.000 | 0.000 | ||
| 33632 | 2021.11.03 20:45 | modify | 11211 | 0.08 | 113.997 | 112.997 | 114.997 | ||
| 33633 | 2021.11.03 21:00 | buy | 11212 | 0.08 | 113.971 | 0.000 | 0.000 | ||
| 33634 | 2021.11.03 21:00 | modify | 11212 | 0.08 | 113.971 | 112.960 | 114.965 | ||
| 33635 | 2021.11.04 02:00 | close | 11211 | 0.08 | 113.985 | 112.997 | 114.997 | -7.40 | 2539345.88 |
| 33636 | 2021.11.04 02:05 | close | 11212 | 0.08 | 113.988 | 112.960 | 114.965 | 224.60 | 2539570.48 |
| 33637 | 2021.11.04 18:00 | buy | 11213 | 0.08 | 113.588 | 0.000 | 0.000 | ||
| 33638 | 2021.11.04 18:00 | modify | 11213 | 0.08 | 113.588 | 112.594 | 114.594 | ||
| 33639 | 2021.11.04 22:00 | sell | 11214 | 0.08 | 113.742 | 0.000 | 0.000 | ||
| 33640 | 2021.11.04 22:00 | modify | 11214 | 0.08 | 113.742 | 114.739 | 112.739 | ||
| 33641 | 2021.11.04 22:10 | close | 11213 | 0.08 | 113.769 | 112.594 | 114.594 | 1416.00 | 2540986.48 |
| 33642 | 2021.11.05 03:10 | close | 11214 | 0.08 | 113.754 | 114.739 | 112.739 | -197.76 | 2540788.72 |
| 33643 | 2021.11.05 18:00 | buy | 11215 | 0.08 | 113.536 | 0.000 | 0.000 | ||
| 33644 | 2021.11.05 18:00 | modify | 11215 | 0.08 | 113.536 | 112.546 | 114.546 | ||
| 33645 | 2021.11.05 18:30 | buy | 11216 | 0.08 | 113.483 | 0.000 | 0.000 | ||
| 33646 | 2021.11.05 18:30 | modify | 11216 | 0.08 | 113.483 | 112.493 | 114.493 | ||
| 33647 | 2021.11.05 18:40 | buy | 11217 | 0.08 | 113.432 | 0.000 | 0.000 | ||
| 33648 | 2021.11.05 18:40 | modify | 11217 | 0.08 | 113.432 | 112.434 | 114.434 | ||
| 33649 | 2021.11.08 01:25 | close | 11215 | 0.08 | 113.515 | 112.546 | 114.546 | -159.80 | 2540628.92 |
| 33650 | 2021.11.08 01:25 | close | 11217 | 0.08 | 113.513 | 112.434 | 114.434 | 656.20 | 2541285.12 |
| 33651 | 2021.11.08 01:25 | sell | 11218 | 0.08 | 113.500 | 0.000 | 0.000 | ||
| 33652 | 2021.11.08 01:25 | modify | 11218 | 0.08 | 113.500 | 114.508 | 112.508 | ||
| 33653 | 2021.11.08 02:00 | close | 11216 | 0.08 | 113.473 | 112.493 | 114.493 | -71.80 | 2541213.32 |
| 33654 | 2021.11.08 02:10 | sell | 11219 | 0.08 | 113.545 | 0.000 | 0.000 | ||
| 33655 | 2021.11.08 02:10 | modify | 11219 | 0.08 | 113.545 | 114.538 | 112.538 | ||
| 33656 | 2021.11.08 02:35 | sell | 11220 | 0.08 | 113.571 | 0.000 | 0.000 | ||
| 33657 | 2021.11.08 02:35 | modify | 11220 | 0.08 | 113.571 | 114.579 | 112.579 | ||
| 33658 | 2021.11.08 06:00 | close | 11218 | 0.08 | 113.661 | 114.508 | 112.508 | -1320.00 | 2539893.32 |
| 33659 | 2021.11.08 06:00 | close | 11220 | 0.08 | 113.644 | 114.579 | 112.579 | -616.00 | 2539277.32 |
| 33660 | 2021.11.08 06:05 | close | 11219 | 0.08 | 113.632 | 114.538 | 112.538 | -728.00 | 2538549.32 |
| 33661 | 2021.11.08 18:40 | buy | 11221 | 0.08 | 113.158 | 0.000 | 0.000 | ||
| 33662 | 2021.11.08 18:40 | modify | 11221 | 0.08 | 113.158 | 112.159 | 114.159 | ||
| 33663 | 2021.11.08 19:55 | close | 11221 | 0.08 | 113.244 | 112.159 | 114.159 | 656.00 | 2539205.32 |
| 33664 | 2021.11.08 22:00 | sell | 11222 | 0.08 | 113.229 | 0.000 | 0.000 | ||
| 33665 | 2021.11.08 22:00 | modify | 11222 | 0.08 | 113.229 | 114.229 | 112.229 | ||
| 33666 | 2021.11.08 22:10 | sell | 11223 | 0.08 | 113.273 | 0.000 | 0.000 | ||
| 33667 | 2021.11.08 22:10 | modify | 11223 | 0.08 | 113.273 | 114.281 | 112.281 | ||
| 33668 | 2021.11.08 23:00 | buy | 11224 | 0.08 | 113.223 | 0.000 | 0.000 | ||
| 33669 | 2021.11.08 23:00 | modify | 11224 | 0.08 | 113.223 | 112.228 | 114.228 | ||
| 33670 | 2021.11.09 00:35 | close | 11224 | 0.08 | 113.246 | 112.228 | 114.228 | 192.20 | 2539397.52 |
| 33671 | 2021.11.09 02:20 | close | 11222 | 0.08 | 113.188 | 114.229 | 112.229 | 226.24 | 2539623.76 |
| 33672 | 2021.11.09 02:25 | close | 11223 | 0.08 | 113.189 | 114.281 | 112.281 | 570.24 | 2540194.00 |
| 33673 | 2021.11.09 19:50 | buy | 11225 | 0.08 | 112.829 | 0.000 | 0.000 | ||
| 33674 | 2021.11.09 19:50 | modify | 11225 | 0.08 | 112.829 | 111.839 | 113.839 | ||
| 33675 | 2021.11.09 23:05 | sell | 11226 | 0.08 | 112.884 | 0.000 | 0.000 | ||
| 33676 | 2021.11.09 23:05 | modify | 11226 | 0.08 | 112.884 | 113.881 | 111.880 | ||
| 33677 | 2021.11.10 00:35 | close | 11225 | 0.08 | 112.895 | 111.839 | 113.839 | 536.20 | 2540730.20 |
| 33678 | 2021.11.10 00:40 | sell | 11227 | 0.08 | 112.886 | 0.000 | 0.000 | ||
| 33679 | 2021.11.10 00:40 | modify | 11227 | 0.08 | 112.886 | 113.910 | 111.888 | ||
| 33680 | 2021.11.10 01:05 | sell | 11228 | 0.08 | 112.926 | 0.000 | 0.000 | ||
| 33681 | 2021.11.10 01:05 | modify | 11228 | 0.08 | 112.926 | 113.931 | 111.930 | ||
| 33682 | 2021.11.10 04:50 | close | 11226 | 0.08 | 112.819 | 113.881 | 111.880 | 418.24 | 2541148.44 |
| 33683 | 2021.11.10 04:50 | close | 11228 | 0.08 | 112.816 | 113.931 | 111.930 | 848.00 | 2541996.44 |
| 33684 | 2021.11.10 05:35 | close | 11227 | 0.08 | 112.801 | 113.910 | 111.888 | 648.00 | 2542644.44 |
| 33685 | 2021.11.10 21:05 | buy | 11229 | 0.08 | 113.808 | 0.000 | 0.000 | ||
| 33686 | 2021.11.10 21:05 | modify | 11229 | 0.08 | 113.808 | 112.809 | 114.809 | ||
| 33687 | 2021.11.10 21:40 | buy | 11230 | 0.08 | 113.763 | 0.000 | 0.000 | ||
| 33688 | 2021.11.10 21:40 | modify | 11230 | 0.08 | 113.763 | 112.770 | 114.770 | ||
| 33689 | 2021.11.10 23:00 | sell | 11231 | 0.08 | 113.900 | 0.000 | 0.000 | ||
| 33690 | 2021.11.10 23:00 | modify | 11231 | 0.08 | 113.900 | 114.896 | 112.896 | ||
| 33691 | 2021.11.11 00:50 | close | 11231 | 0.08 | 113.877 | 114.896 | 112.896 | -57.28 | 2542587.16 |
| 33692 | 2021.11.11 01:15 | sell | 11232 | 0.08 | 113.896 | 0.000 | 0.000 | ||
| 33693 | 2021.11.11 01:15 | modify | 11232 | 0.08 | 113.896 | 114.903 | 112.901 | ||
| 33694 | 2021.11.11 02:00 | close | 11229 | 0.08 | 113.897 | 112.809 | 114.809 | 800.60 | 2543387.76 |
| 33695 | 2021.11.11 02:05 | close | 11230 | 0.08 | 113.954 | 112.770 | 114.770 | 1616.60 | 2545004.36 |
| 33696 | 2021.11.11 02:05 | sell | 11233 | 0.08 | 113.959 | 0.000 | 0.000 | ||
| 33697 | 2021.11.11 02:05 | modify | 11233 | 0.08 | 113.959 | 114.961 | 112.961 | ||
| 33698 | 2021.11.11 03:05 | sell | 11234 | 0.08 | 114.032 | 0.000 | 0.000 | ||
| 33699 | 2021.11.11 03:05 | modify | 11234 | 0.08 | 114.032 | 115.026 | 113.026 | ||
| 33700 | 2021.11.11 05:35 | close | 11232 | 0.08 | 114.025 | 114.903 | 112.901 | -1064.00 | 2543940.36 |
| 33701 | 2021.11.11 05:35 | close | 11234 | 0.08 | 114.039 | 115.026 | 113.026 | -88.00 | 2543852.36 |
| 33702 | 2021.11.11 05:45 | close | 11233 | 0.08 | 113.990 | 114.961 | 112.961 | -280.00 | 2543572.36 |
| 33703 | 2021.11.11 23:50 | buy | 11235 | 0.08 | 114.056 | 0.000 | 0.000 | ||
| 33704 | 2021.11.11 23:50 | modify | 11235 | 0.08 | 114.056 | 113.055 | 115.057 | ||
| 33705 | 2021.11.12 02:00 | close | 11235 | 0.08 | 114.051 | 113.055 | 115.057 | -31.80 | 2543540.56 |
| 33706 | 2021.11.12 18:40 | buy | 11236 | 0.08 | 113.853 | 0.000 | 0.000 | ||
| 33707 | 2021.11.12 18:40 | modify | 11236 | 0.08 | 113.853 | 112.857 | 114.857 | ||
| 33708 | 2021.11.12 22:00 | sell | 11237 | 0.08 | 113.954 | 0.000 | 0.000 | ||
| 33709 | 2021.11.12 22:00 | modify | 11237 | 0.08 | 113.954 | 114.955 | 112.955 | ||
| 33710 | 2021.11.15 00:00 | sell | 11238 | 0.08 | 113.924 | 0.000 | 0.000 | ||
| 33711 | 2021.11.15 00:00 | modify | 11238 | 0.08 | 113.924 | 114.945 | 112.919 | ||
| 33712 | 2021.11.15 02:00 | close | 11236 | 0.08 | 113.983 | 112.857 | 114.857 | 1048.20 | 2544588.76 |
| 33713 | 2021.11.15 02:00 | sell | 11239 | 0.08 | 113.988 | 0.000 | 0.000 | ||
| 33714 | 2021.11.15 02:00 | modify | 11239 | 0.08 | 113.988 | 114.983 | 112.981 | ||
| 33715 | 2021.11.15 03:30 | close | 11237 | 0.08 | 113.876 | 114.955 | 112.955 | 522.24 | 2545111.00 |
| 33716 | 2021.11.15 03:30 | close | 11239 | 0.08 | 113.871 | 114.983 | 112.981 | 904.00 | 2546015.00 |
| 33717 | 2021.11.15 03:40 | close | 11238 | 0.08 | 113.853 | 114.945 | 112.919 | 536.00 | 2546551.00 |
| 33718 | 2021.11.15 22:00 | sell | 11240 | 0.08 | 114.078 | 0.000 | 0.000 | ||
| 33719 | 2021.11.15 22:00 | modify | 11240 | 0.08 | 114.078 | 115.086 | 113.086 | ||
| 33720 | 2021.11.15 22:25 | sell | 11241 | 0.08 | 114.106 | 0.000 | 0.000 | ||
| 33721 | 2021.11.15 22:25 | modify | 11241 | 0.08 | 114.106 | 115.113 | 113.113 | ||
| 33722 | 2021.11.15 22:55 | sell | 11242 | 0.08 | 114.162 | 0.000 | 0.000 | ||
| 33723 | 2021.11.15 22:55 | modify | 11242 | 0.08 | 114.162 | 115.167 | 113.167 | ||
| 33724 | 2021.11.16 06:00 | close | 11240 | 0.08 | 114.187 | 115.086 | 113.086 | -973.76 | 2545577.24 |
| 33725 | 2021.11.16 06:00 | close | 11242 | 0.08 | 114.173 | 115.167 | 113.167 | -189.76 | 2545387.48 |
| 33726 | 2021.11.16 06:05 | close | 11241 | 0.08 | 114.166 | 115.113 | 113.113 | -581.76 | 2544805.72 |
| 33727 | 2021.11.17 18:05 | buy | 11243 | 0.08 | 114.491 | 0.000 | 0.000 | ||
| 33728 | 2021.11.17 18:05 | modify | 11243 | 0.08 | 114.491 | 113.490 | 115.490 | ||
| 33729 | 2021.11.17 18:40 | buy | 11244 | 0.08 | 114.435 | 0.000 | 0.000 | ||
| 33730 | 2021.11.17 18:40 | modify | 11244 | 0.08 | 114.435 | 113.434 | 115.434 | ||
| 33731 | 2021.11.17 18:50 | buy | 11245 | 0.08 | 114.386 | 0.000 | 0.000 | ||
| 33732 | 2021.11.17 18:50 | modify | 11245 | 0.08 | 114.386 | 113.383 | 115.383 | ||
| 33733 | 2021.11.17 22:05 | close | 11243 | 0.08 | 114.167 | 113.490 | 115.490 | -2624.00 | 2542181.72 |
| 33734 | 2021.11.17 22:05 | close | 11245 | 0.08 | 114.167 | 113.383 | 115.383 | -1784.00 | 2540397.72 |
| 33735 | 2021.11.17 22:10 | close | 11244 | 0.08 | 114.204 | 113.434 | 115.434 | -1880.00 | 2538517.72 |
| 33736 | 2021.11.17 22:10 | sell | 11246 | 0.08 | 114.186 | 0.000 | 0.000 | ||
| 33737 | 2021.11.17 22:10 | modify | 11246 | 0.08 | 114.186 | 115.196 | 113.196 | ||
| 33738 | 2021.11.17 23:50 | buy | 11247 | 0.08 | 114.099 | 0.000 | 0.000 | ||
| 33739 | 2021.11.17 23:50 | modify | 11247 | 0.08 | 114.099 | 113.089 | 115.093 | ||
| 33740 | 2021.11.18 01:00 | sell | 11248 | 0.08 | 114.142 | 0.000 | 0.000 | ||
| 33741 | 2021.11.18 01:00 | modify | 11248 | 0.08 | 114.142 | 115.156 | 113.152 | ||
| 33742 | 2021.11.18 01:05 | close | 11247 | 0.08 | 114.192 | 113.089 | 115.093 | 832.60 | 2539350.32 |
| 33743 | 2021.11.18 01:05 | sell | 11249 | 0.08 | 114.194 | 0.000 | 0.000 | ||
| 33744 | 2021.11.18 01:05 | modify | 11249 | 0.08 | 114.194 | 115.205 | 113.202 | ||
| 33745 | 2021.11.18 02:45 | close | 11246 | 0.08 | 114.102 | 115.196 | 113.196 | 430.72 | 2539781.04 |
| 33746 | 2021.11.18 02:45 | close | 11249 | 0.08 | 114.118 | 115.205 | 113.202 | 576.00 | 2540357.04 |
| 33747 | 2021.11.18 03:00 | sell | 11250 | 0.08 | 114.202 | 0.000 | 0.000 | ||
| 33748 | 2021.11.18 03:00 | modify | 11250 | 0.08 | 114.202 | 115.206 | 113.206 | ||
| 33749 | 2021.11.18 03:25 | close | 11248 | 0.08 | 114.082 | 115.156 | 113.152 | 448.00 | 2540805.04 |
| 33750 | 2021.11.18 03:30 | close | 11250 | 0.08 | 114.052 | 115.206 | 113.206 | 1168.00 | 2541973.04 |
| 33751 | 2021.11.18 22:00 | sell | 11251 | 0.08 | 114.265 | 0.000 | 0.000 | ||
| 33752 | 2021.11.18 22:00 | modify | 11251 | 0.08 | 114.265 | 115.260 | 113.260 | ||
| 33753 | 2021.11.18 23:00 | buy | 11252 | 0.08 | 114.218 | 0.000 | 0.000 | ||
| 33754 | 2021.11.18 23:00 | modify | 11252 | 0.08 | 114.218 | 113.228 | 115.228 | ||
| 33755 | 2021.11.19 00:05 | close | 11252 | 0.08 | 114.255 | 113.228 | 115.228 | 304.20 | 2542277.24 |
| 33756 | 2021.11.19 00:05 | sell | 11253 | 0.08 | 114.267 | 0.000 | 0.000 | ||
| 33757 | 2021.11.19 00:05 | modify | 11253 | 0.08 | 114.267 | 115.290 | 113.259 | ||
| 33758 | 2021.11.19 02:05 | sell | 11254 | 0.08 | 114.317 | 0.000 | 0.000 | ||
| 33759 | 2021.11.19 02:05 | modify | 11254 | 0.08 | 114.317 | 115.324 | 113.324 | ||
| 33760 | 2021.11.19 03:45 | close | 11251 | 0.08 | 114.255 | 115.260 | 113.260 | -21.76 | 2542255.48 |
| 33761 | 2021.11.19 03:45 | close | 11254 | 0.08 | 114.266 | 115.324 | 113.324 | 376.00 | 2542631.48 |
| 33762 | 2021.11.19 06:00 | close | 11253 | 0.08 | 114.355 | 115.290 | 113.259 | -736.00 | 2541895.48 |
| 33763 | 2021.11.19 18:50 | buy | 11255 | 0.08 | 113.748 | 0.000 | 0.000 | ||
| 33764 | 2021.11.19 18:50 | modify | 11255 | 0.08 | 113.748 | 112.751 | 114.751 | ||
| 33765 | 2021.11.19 19:40 | close | 11255 | 0.08 | 113.956 | 112.751 | 114.751 | 1632.00 | 2543527.48 |
| 33766 | 2021.11.19 22:10 | sell | 11256 | 0.08 | 114.002 | 0.000 | 0.000 | ||
| 33767 | 2021.11.19 22:10 | modify | 11256 | 0.08 | 114.002 | 114.993 | 112.992 | ||
| 33768 | 2021.11.22 01:05 | sell | 11257 | 0.08 | 114.037 | 0.000 | 0.000 | ||
| 33769 | 2021.11.22 01:05 | modify | 11257 | 0.08 | 114.037 | 115.051 | 113.047 | ||
| 33770 | 2021.11.22 01:30 | sell | 11258 | 0.08 | 114.084 | 0.000 | 0.000 | ||
| 33771 | 2021.11.22 01:30 | modify | 11258 | 0.08 | 114.084 | 115.078 | 113.078 | ||
| 33772 | 2021.11.22 05:55 | close | 11256 | 0.08 | 114.107 | 114.993 | 112.992 | -941.76 | 2542585.72 |
| 33773 | 2021.11.22 05:55 | close | 11258 | 0.08 | 114.112 | 115.078 | 113.078 | -256.00 | 2542329.72 |
| 33774 | 2021.11.22 06:00 | close | 11257 | 0.08 | 114.116 | 115.051 | 113.047 | -664.00 | 2541665.72 |
| 33775 | 2021.11.24 22:25 | buy | 11259 | 0.08 | 115.372 | 0.000 | 0.000 | ||
| 33776 | 2021.11.24 22:25 | modify | 11259 | 0.08 | 115.372 | 114.377 | 116.377 | ||
| 33777 | 2021.11.25 01:10 | close | 11259 | 0.08 | 115.445 | 114.377 | 116.377 | 672.60 | 2542338.32 |
| 33778 | 2021.11.25 19:05 | buy | 11260 | 0.08 | 115.334 | 0.000 | 0.000 | ||
| 33779 | 2021.11.25 19:05 | modify | 11260 | 0.08 | 115.334 | 114.336 | 116.338 | ||
| 33780 | 2021.11.25 19:30 | close | 11260 | 0.08 | 115.374 | 114.336 | 116.338 | 288.00 | 2542626.32 |
| 33781 | 2021.11.25 22:00 | buy | 11261 | 0.08 | 115.370 | 0.000 | 0.000 | ||
| 33782 | 2021.11.25 22:00 | modify | 11261 | 0.08 | 115.370 | 114.368 | 116.380 | ||
| 33783 | 2021.11.25 22:20 | close | 11261 | 0.08 | 115.356 | 114.368 | 116.380 | -144.00 | 2542482.32 |
| 33784 | 2021.11.26 18:00 | buy | 11262 | 0.08 | 113.172 | 0.000 | 0.000 | ||
| 33785 | 2021.11.26 18:00 | modify | 11262 | 0.08 | 113.172 | 112.181 | 114.181 | ||
| 33786 | 2021.11.26 18:05 | buy | 11263 | 0.08 | 113.213 | 0.000 | 0.000 | ||
| 33787 | 2021.11.26 18:05 | modify | 11263 | 0.08 | 113.213 | 112.217 | 114.217 | ||
| 33788 | 2021.11.26 20:00 | buy | 11264 | 0.08 | 113.067 | 0.000 | 0.000 | ||
| 33789 | 2021.11.26 20:00 | modify | 11264 | 0.08 | 113.067 | 112.070 | 114.070 | ||
| 33790 | 2021.11.26 23:50 | close | 11262 | 0.08 | 113.503 | 112.181 | 114.181 | 2616.00 | 2545098.32 |
| 33791 | 2021.11.26 23:50 | close | 11264 | 0.08 | 113.496 | 112.070 | 114.070 | 3400.00 | 2548498.32 |
| 33792 | 2021.11.26 23:50 | sell | 11265 | 0.08 | 113.492 | 0.000 | 0.000 | ||
| 33793 | 2021.11.26 23:50 | modify | 11265 | 0.08 | 113.492 | 114.528 | 112.499 | ||
| 33794 | 2021.11.29 00:00 | close | 11263 | 0.08 | 113.680 | 112.217 | 114.217 | 3744.20 | 2552242.52 |
| 33795 | 2021.11.29 00:00 | sell | 11266 | 0.08 | 113.678 | 0.000 | 0.000 | ||
| 33796 | 2021.11.29 00:00 | modify | 11266 | 0.08 | 113.678 | 114.718 | 112.676 | ||
| 33797 | 2021.11.29 01:05 | sell | 11267 | 0.08 | 113.582 | 0.000 | 0.000 | ||
| 33798 | 2021.11.29 01:05 | modify | 11267 | 0.08 | 113.582 | 114.592 | 112.583 | ||
| 33799 | 2021.11.29 03:30 | close | 11265 | 0.08 | 113.566 | 114.528 | 112.499 | -693.76 | 2551548.76 |
| 33800 | 2021.11.29 03:30 | close | 11267 | 0.08 | 113.576 | 114.592 | 112.583 | 16.00 | 2551564.76 |
| 33801 | 2021.11.29 03:40 | close | 11266 | 0.08 | 113.475 | 114.718 | 112.676 | 1592.00 | 2553156.76 |
| 33802 | 2021.11.29 23:25 | buy | 11268 | 0.08 | 113.624 | 0.000 | 0.000 | ||
| 33803 | 2021.11.29 23:25 | modify | 11268 | 0.08 | 113.624 | 112.631 | 114.631 | ||
| 33804 | 2021.11.29 23:40 | buy | 11269 | 0.08 | 113.592 | 0.000 | 0.000 | ||
| 33805 | 2021.11.29 23:40 | modify | 11269 | 0.08 | 113.592 | 112.586 | 114.586 | ||
| 33806 | 2021.11.29 23:45 | buy | 11270 | 0.08 | 113.569 | 0.000 | 0.000 | ||
| 33807 | 2021.11.29 23:45 | modify | 11270 | 0.08 | 113.569 | 112.558 | 114.560 | ||
| 33808 | 2021.11.30 01:10 | close | 11268 | 0.08 | 113.706 | 112.631 | 114.631 | 664.20 | 2553820.96 |
| 33809 | 2021.11.30 01:10 | close | 11270 | 0.08 | 113.706 | 112.558 | 114.560 | 1104.20 | 2554925.16 |
| 33810 | 2021.11.30 01:10 | sell | 11271 | 0.08 | 113.698 | 0.000 | 0.000 | ||
| 33811 | 2021.11.30 01:10 | modify | 11271 | 0.08 | 113.698 | 114.700 | 112.700 | ||
| 33812 | 2021.11.30 01:20 | close | 11269 | 0.08 | 113.721 | 112.586 | 114.586 | 1040.20 | 2555965.36 |
| 33813 | 2021.11.30 01:25 | sell | 11272 | 0.08 | 113.773 | 0.000 | 0.000 | ||
| 33814 | 2021.11.30 01:25 | modify | 11272 | 0.08 | 113.773 | 114.782 | 112.781 | ||
| 33815 | 2021.11.30 01:30 | sell | 11273 | 0.08 | 113.804 | 0.000 | 0.000 | ||
| 33816 | 2021.11.30 01:30 | modify | 11273 | 0.08 | 113.804 | 114.811 | 112.810 | ||
| 33817 | 2021.11.30 04:10 | close | 11271 | 0.08 | 113.648 | 114.700 | 112.700 | 368.00 | 2556333.36 |
| 33818 | 2021.11.30 04:10 | close | 11273 | 0.08 | 113.664 | 114.811 | 112.810 | 1088.00 | 2557421.36 |
| 33819 | 2021.11.30 04:15 | close | 11272 | 0.08 | 113.641 | 114.782 | 112.781 | 1024.00 | 2558445.36 |
| 33820 | 2021.11.30 22:55 | buy | 11274 | 0.08 | 113.031 | 0.000 | 0.000 | ||
| 33821 | 2021.11.30 22:55 | modify | 11274 | 0.08 | 113.031 | 112.033 | 114.033 | ||
| 33822 | 2021.12.01 00:40 | sell | 11275 | 0.08 | 113.167 | 0.000 | 0.000 | ||
| 33823 | 2021.12.01 00:40 | modify | 11275 | 0.08 | 113.167 | 114.166 | 112.165 | ||
| 33824 | 2021.12.01 01:05 | sell | 11276 | 0.08 | 113.201 | 0.000 | 0.000 | ||
| 33825 | 2021.12.01 01:05 | modify | 11276 | 0.08 | 113.201 | 114.205 | 112.201 | ||
| 33826 | 2021.12.01 01:20 | close | 11274 | 0.08 | 113.249 | 112.033 | 114.033 | 1752.20 | 2560197.56 |
| 33827 | 2021.12.01 01:20 | sell | 11277 | 0.08 | 113.246 | 0.000 | 0.000 | ||
| 33828 | 2021.12.01 01:20 | modify | 11277 | 0.08 | 113.246 | 114.245 | 112.245 | ||
| 33829 | 2021.12.01 05:45 | close | 11275 | 0.08 | 113.337 | 114.166 | 112.165 | -1392.00 | 2558805.56 |
| 33830 | 2021.12.01 05:45 | close | 11277 | 0.08 | 113.330 | 114.245 | 112.245 | -704.00 | 2558101.56 |
| 33831 | 2021.12.01 06:00 | close | 11276 | 0.08 | 113.420 | 114.205 | 112.201 | -1784.00 | 2556317.56 |
| 33832 | 2021.12.01 18:55 | buy | 11278 | 0.08 | 112.811 | 0.000 | 0.000 | ||
| 33833 | 2021.12.01 18:55 | modify | 11278 | 0.08 | 112.811 | 111.802 | 113.802 | ||
| 33834 | 2021.12.01 19:55 | buy | 11279 | 0.08 | 112.735 | 0.000 | 0.000 | ||
| 33835 | 2021.12.01 19:55 | modify | 11279 | 0.08 | 112.735 | 111.735 | 113.735 | ||
| 33836 | 2021.12.01 20:50 | buy | 11280 | 0.08 | 112.690 | 0.000 | 0.000 | ||
| 33837 | 2021.12.01 20:50 | modify | 11280 | 0.08 | 112.690 | 111.687 | 113.689 | ||
| 33838 | 2021.12.02 01:05 | close | 11278 | 0.08 | 112.882 | 111.802 | 113.802 | 656.60 | 2556974.16 |
| 33839 | 2021.12.02 01:05 | close | 11280 | 0.08 | 112.866 | 111.687 | 113.689 | 1496.60 | 2558470.76 |
| 33840 | 2021.12.02 01:05 | sell | 11281 | 0.08 | 112.869 | 0.000 | 0.000 | ||
| 33841 | 2021.12.02 01:05 | modify | 11281 | 0.08 | 112.869 | 113.878 | 111.874 | ||
| 33842 | 2021.12.02 01:10 | close | 11279 | 0.08 | 112.876 | 111.735 | 113.735 | 1216.60 | 2559687.36 |
| 33843 | 2021.12.02 01:15 | sell | 11282 | 0.08 | 112.921 | 0.000 | 0.000 | ||
| 33844 | 2021.12.02 01:15 | modify | 11282 | 0.08 | 112.921 | 113.919 | 111.916 | ||
| 33845 | 2021.12.02 01:35 | sell | 11283 | 0.08 | 112.885 | 0.000 | 0.000 | ||
| 33846 | 2021.12.02 01:35 | modify | 11283 | 0.08 | 112.885 | 113.885 | 111.884 | ||
| 33847 | 2021.12.02 06:00 | close | 11281 | 0.08 | 113.055 | 113.878 | 111.874 | -1520.00 | 2558167.36 |
| 33848 | 2021.12.02 06:00 | close | 11283 | 0.08 | 113.061 | 113.885 | 111.884 | -1440.00 | 2556727.36 |
| 33849 | 2021.12.02 06:05 | close | 11282 | 0.08 | 113.047 | 113.919 | 111.916 | -1040.00 | 2555687.36 |
| 33850 | 2021.12.02 23:00 | sell | 11284 | 0.08 | 113.184 | 0.000 | 0.000 | ||
| 33851 | 2021.12.02 23:00 | modify | 11284 | 0.08 | 113.184 | 114.175 | 112.175 | ||
| 33852 | 2021.12.03 01:25 | close | 11284 | 0.08 | 113.073 | 114.175 | 112.175 | 786.24 | 2556473.60 |
| 33853 | 2021.12.03 18:10 | buy | 11285 | 0.08 | 113.071 | 0.000 | 0.000 | ||
| 33854 | 2021.12.03 18:10 | modify | 11285 | 0.08 | 113.071 | 112.081 | 114.081 | ||
| 33855 | 2021.12.03 18:45 | buy | 11286 | 0.08 | 113.014 | 0.000 | 0.000 | ||
| 33856 | 2021.12.03 18:45 | modify | 11286 | 0.08 | 113.014 | 112.022 | 114.022 | ||
| 33857 | 2021.12.03 18:55 | buy | 11287 | 0.08 | 112.936 | 0.000 | 0.000 | ||
| 33858 | 2021.12.03 18:55 | modify | 11287 | 0.08 | 112.936 | 111.926 | 113.926 | ||
| 33859 | 2021.12.03 22:25 | close | 11285 | 0.08 | 112.755 | 112.081 | 114.081 | -2560.00 | 2553913.60 |
| 33860 | 2021.12.03 22:25 | close | 11287 | 0.08 | 112.746 | 111.926 | 113.926 | -1552.00 | 2552361.60 |
| 33861 | 2021.12.03 22:35 | close | 11286 | 0.08 | 112.784 | 112.022 | 114.022 | -1872.00 | 2550489.60 |
| 33862 | 2021.12.03 23:40 | sell | 11288 | 0.08 | 112.819 | 0.000 | 0.000 | ||
| 33863 | 2021.12.03 23:40 | modify | 11288 | 0.08 | 112.819 | 113.821 | 111.821 | ||
| 33864 | 2021.12.06 00:05 | sell | 11289 | 0.08 | 112.856 | 0.000 | 0.000 | ||
| 33865 | 2021.12.06 00:05 | modify | 11289 | 0.08 | 112.856 | 113.863 | 111.863 | ||
| 33866 | 2021.12.06 00:15 | sell | 11290 | 0.08 | 112.905 | 0.000 | 0.000 | ||
| 33867 | 2021.12.06 00:15 | modify | 11290 | 0.08 | 112.905 | 113.932 | 111.902 | ||
| 33868 | 2021.12.06 04:35 | close | 11288 | 0.08 | 112.967 | 113.821 | 111.821 | -1285.76 | 2549203.84 |
| 33869 | 2021.12.06 04:35 | close | 11290 | 0.08 | 112.967 | 113.932 | 111.902 | -528.00 | 2548675.84 |
| 33870 | 2021.12.06 06:00 | close | 11289 | 0.08 | 113.002 | 113.863 | 111.863 | -1200.00 | 2547475.84 |
| 33871 | 2021.12.06 22:00 | sell | 11291 | 0.08 | 113.501 | 0.000 | 0.000 | ||
| 33872 | 2021.12.06 22:00 | modify | 11291 | 0.08 | 113.501 | 114.495 | 112.495 | ||
| 33873 | 2021.12.06 22:05 | close | 11291 | 0.08 | 113.453 | 114.495 | 112.495 | 352.00 | 2547827.84 |
| 33874 | 2021.12.07 03:05 | sell | 11292 | 0.08 | 113.533 | 0.000 | 0.000 | ||
| 33875 | 2021.12.07 03:05 | modify | 11292 | 0.08 | 113.533 | 114.538 | 112.538 | ||
| 33876 | 2021.12.07 03:50 | sell | 11293 | 0.08 | 113.575 | 0.000 | 0.000 | ||
| 33877 | 2021.12.07 03:50 | modify | 11293 | 0.08 | 113.575 | 114.568 | 112.568 | ||
| 33878 | 2021.12.07 04:35 | close | 11292 | 0.08 | 113.464 | 114.538 | 112.538 | 520.00 | 2548347.84 |
| 33879 | 2021.12.07 06:00 | close | 11293 | 0.08 | 113.554 | 114.568 | 112.568 | 136.00 | 2548483.84 |
| 33880 | 2021.12.07 21:30 | buy | 11294 | 0.08 | 113.542 | 0.000 | 0.000 | ||
| 33881 | 2021.12.07 21:30 | modify | 11294 | 0.08 | 113.542 | 112.541 | 114.541 | ||
| 33882 | 2021.12.07 22:50 | buy | 11295 | 0.08 | 113.490 | 0.000 | 0.000 | ||
| 33883 | 2021.12.07 22:50 | modify | 11295 | 0.08 | 113.490 | 112.494 | 114.494 | ||
| 33884 | 2021.12.08 02:00 | close | 11294 | 0.08 | 113.522 | 112.541 | 114.541 | -151.80 | 2548332.04 |
| 33885 | 2021.12.08 02:05 | close | 11295 | 0.08 | 113.461 | 112.494 | 114.494 | -223.80 | 2548108.24 |
| 33886 | 2021.12.08 19:25 | buy | 11296 | 0.08 | 113.751 | 0.000 | 0.000 | ||
| 33887 | 2021.12.08 19:25 | modify | 11296 | 0.08 | 113.751 | 112.750 | 114.750 | ||
| 33888 | 2021.12.08 19:35 | buy | 11297 | 0.08 | 113.703 | 0.000 | 0.000 | ||
| 33889 | 2021.12.08 19:35 | modify | 11297 | 0.08 | 113.703 | 112.708 | 114.708 | ||
| 33890 | 2021.12.08 20:00 | buy | 11298 | 0.08 | 113.667 | 0.000 | 0.000 | ||
| 33891 | 2021.12.08 20:00 | modify | 11298 | 0.08 | 113.667 | 112.660 | 114.660 | ||
| 33892 | 2021.12.08 23:05 | close | 11296 | 0.08 | 113.701 | 112.750 | 114.750 | -432.00 | 2547676.24 |
| 33893 | 2021.12.08 23:05 | close | 11298 | 0.08 | 113.703 | 112.660 | 114.660 | 256.00 | 2547932.24 |
| 33894 | 2021.12.09 00:55 | close | 11297 | 0.08 | 113.734 | 112.708 | 114.708 | 336.60 | 2548268.84 |
| 33895 | 2021.12.09 00:55 | sell | 11299 | 0.08 | 113.738 | 0.000 | 0.000 | ||
| 33896 | 2021.12.09 00:55 | modify | 11299 | 0.08 | 113.738 | 114.751 | 112.740 | ||
| 33897 | 2021.12.09 02:35 | sell | 11300 | 0.08 | 113.782 | 0.000 | 0.000 | ||
| 33898 | 2021.12.09 02:35 | modify | 11300 | 0.08 | 113.782 | 114.773 | 112.773 | ||
| 33899 | 2021.12.09 06:00 | close | 11299 | 0.08 | 113.663 | 114.751 | 112.740 | 568.00 | 2548836.84 |
| 33900 | 2021.12.09 06:05 | close | 11300 | 0.08 | 113.668 | 114.773 | 112.773 | 880.00 | 2549716.84 |
| 33901 | 2021.12.09 21:00 | buy | 11301 | 0.08 | 113.489 | 0.000 | 0.000 | ||
| 33902 | 2021.12.09 21:00 | modify | 11301 | 0.08 | 113.489 | 112.492 | 114.492 | ||
| 33903 | 2021.12.09 21:55 | buy | 11302 | 0.08 | 113.461 | 0.000 | 0.000 | ||
| 33904 | 2021.12.09 21:55 | modify | 11302 | 0.08 | 113.461 | 112.455 | 114.455 | ||
| 33905 | 2021.12.09 22:10 | buy | 11303 | 0.08 | 113.411 | 0.000 | 0.000 | ||
| 33906 | 2021.12.09 22:10 | modify | 11303 | 0.08 | 113.411 | 112.414 | 114.414 | ||
| 33907 | 2021.12.10 02:00 | close | 11301 | 0.08 | 113.438 | 112.492 | 114.492 | -399.80 | 2549317.04 |
| 33908 | 2021.12.10 02:00 | close | 11303 | 0.08 | 113.448 | 112.414 | 114.414 | 304.20 | 2549621.24 |
| 33909 | 2021.12.10 02:05 | close | 11302 | 0.08 | 113.449 | 112.455 | 114.455 | -87.80 | 2549533.44 |
| 33910 | 2021.12.10 18:10 | buy | 11304 | 0.08 | 113.328 | 0.000 | 0.000 | ||
| 33911 | 2021.12.10 18:10 | modify | 11304 | 0.08 | 113.328 | 112.326 | 114.326 | ||
| 33912 | 2021.12.10 18:15 | buy | 11305 | 0.08 | 113.256 | 0.000 | 0.000 | ||
| 33913 | 2021.12.10 18:15 | modify | 11305 | 0.08 | 113.256 | 112.257 | 114.257 | ||
| 33914 | 2021.12.10 18:25 | buy | 11306 | 0.08 | 113.289 | 0.000 | 0.000 | ||
| 33915 | 2021.12.10 18:25 | modify | 11306 | 0.08 | 113.289 | 112.291 | 114.291 | ||
| 33916 | 2021.12.10 21:20 | close | 11304 | 0.08 | 113.441 | 112.326 | 114.326 | 872.00 | 2550405.44 |
| 33917 | 2021.12.10 21:20 | close | 11306 | 0.08 | 113.446 | 112.291 | 114.291 | 1224.00 | 2551629.44 |
| 33918 | 2021.12.10 21:25 | close | 11305 | 0.08 | 113.463 | 112.257 | 114.257 | 1624.00 | 2553253.44 |
| 33919 | 2021.12.10 22:00 | sell | 11307 | 0.08 | 113.432 | 0.000 | 0.000 | ||
| 33920 | 2021.12.10 22:00 | modify | 11307 | 0.08 | 113.432 | 114.427 | 112.427 | ||
| 33921 | 2021.12.10 23:30 | close | 11307 | 0.08 | 113.420 | 114.427 | 112.427 | 64.00 | 2553317.44 |
| 33922 | 2021.12.10 23:40 | buy | 11308 | 0.08 | 113.393 | 0.000 | 0.000 | ||
| 33923 | 2021.12.10 23:40 | modify | 11308 | 0.08 | 113.393 | 112.384 | 114.386 | ||
| 33924 | 2021.12.13 00:50 | sell | 11309 | 0.08 | 113.426 | 0.000 | 0.000 | ||
| 33925 | 2021.12.13 00:50 | modify | 11309 | 0.08 | 113.426 | 114.433 | 112.428 | ||
| 33926 | 2021.12.13 01:05 | sell | 11310 | 0.08 | 113.467 | 0.000 | 0.000 | ||
| 33927 | 2021.12.13 01:05 | modify | 11310 | 0.08 | 113.467 | 114.476 | 112.472 | ||
| 33928 | 2021.12.13 02:00 | close | 11308 | 0.08 | 113.518 | 112.384 | 114.386 | 1008.20 | 2554325.64 |
| 33929 | 2021.12.13 02:00 | sell | 11311 | 0.08 | 113.513 | 0.000 | 0.000 | ||
| 33930 | 2021.12.13 02:00 | modify | 11311 | 0.08 | 113.513 | 114.513 | 112.513 | ||
| 33931 | 2021.12.13 06:00 | close | 11309 | 0.08 | 113.549 | 114.433 | 112.428 | -1016.00 | 2553309.64 |
| 33932 | 2021.12.13 06:00 | close | 11311 | 0.08 | 113.557 | 114.513 | 112.513 | -384.00 | 2552925.64 |
| 33933 | 2021.12.13 06:05 | close | 11310 | 0.08 | 113.565 | 114.476 | 112.472 | -816.00 | 2552109.64 |
| 33934 | 2021.12.13 18:05 | buy | 11312 | 0.08 | 113.526 | 0.000 | 0.000 | ||
| 33935 | 2021.12.13 18:05 | modify | 11312 | 0.08 | 113.526 | 112.517 | 114.517 | ||
| 33936 | 2021.12.13 18:15 | buy | 11313 | 0.08 | 113.496 | 0.000 | 0.000 | ||
| 33937 | 2021.12.13 18:15 | modify | 11313 | 0.08 | 113.496 | 112.489 | 114.489 | ||
| 33938 | 2021.12.13 18:20 | buy | 11314 | 0.08 | 113.465 | 0.000 | 0.000 | ||
| 33939 | 2021.12.13 18:20 | modify | 11314 | 0.08 | 113.465 | 112.459 | 114.459 | ||
| 33940 | 2021.12.13 21:25 | close | 11312 | 0.08 | 113.503 | 112.517 | 114.517 | -216.00 | 2551893.64 |
| 33941 | 2021.12.13 21:25 | close | 11314 | 0.08 | 113.510 | 112.459 | 114.459 | 328.00 | 2552221.64 |
| 33942 | 2021.12.13 22:15 | sell | 11315 | 0.08 | 113.534 | 0.000 | 0.000 | ||
| 33943 | 2021.12.13 22:15 | modify | 11315 | 0.08 | 113.534 | 114.542 | 112.542 | ||
| 33944 | 2021.12.13 22:40 | sell | 11316 | 0.08 | 113.573 | 0.000 | 0.000 | ||
| 33945 | 2021.12.13 22:40 | modify | 11316 | 0.08 | 113.573 | 114.573 | 112.573 | ||
| 33946 | 2021.12.14 00:40 | close | 11313 | 0.08 | 113.590 | 112.489 | 114.489 | 760.20 | 2552981.84 |
| 33947 | 2021.12.14 02:10 | close | 11315 | 0.08 | 113.539 | 114.542 | 112.542 | -141.76 | 2552840.08 |
| 33948 | 2021.12.14 02:15 | close | 11316 | 0.08 | 113.540 | 114.573 | 112.573 | 162.24 | 2553002.32 |
| 33949 | 2021.12.14 02:55 | sell | 11317 | 0.08 | 113.663 | 0.000 | 0.000 | ||
| 33950 | 2021.12.14 02:55 | modify | 11317 | 0.08 | 113.663 | 114.661 | 112.661 | ||
| 33951 | 2021.12.14 03:00 | sell | 11318 | 0.08 | 113.631 | 0.000 | 0.000 | ||
| 33952 | 2021.12.14 03:00 | modify | 11318 | 0.08 | 113.631 | 114.628 | 112.628 | ||
| 33953 | 2021.12.14 05:40 | close | 11317 | 0.08 | 113.530 | 114.661 | 112.661 | 1032.00 | 2554034.32 |
| 33954 | 2021.12.14 06:00 | close | 11318 | 0.08 | 113.600 | 114.628 | 112.628 | 216.00 | 2554250.32 |
| 33955 | 2021.12.14 22:00 | sell | 11319 | 0.08 | 113.750 | 0.000 | 0.000 | ||
| 33956 | 2021.12.14 22:00 | modify | 11319 | 0.08 | 113.750 | 114.742 | 112.742 | ||
| 33957 | 2021.12.15 02:05 | sell | 11320 | 0.08 | 113.789 | 0.000 | 0.000 | ||
| 33958 | 2021.12.15 02:05 | modify | 11320 | 0.08 | 113.789 | 114.793 | 112.793 | ||
| 33959 | 2021.12.15 03:00 | sell | 11321 | 0.08 | 113.753 | 0.000 | 0.000 | ||
| 33960 | 2021.12.15 03:00 | modify | 11321 | 0.08 | 113.753 | 114.754 | 112.754 | ||
| 33961 | 2021.12.15 06:00 | close | 11319 | 0.08 | 113.769 | 114.742 | 112.742 | -253.76 | 2553996.56 |
| 33962 | 2021.12.15 06:00 | close | 11321 | 0.08 | 113.761 | 114.754 | 112.754 | -96.00 | 2553900.56 |
| 33963 | 2021.12.15 06:05 | close | 11320 | 0.08 | 113.740 | 114.793 | 112.793 | 360.00 | 2554260.56 |
| 33964 | 2021.12.15 22:15 | sell | 11322 | 0.08 | 114.105 | 0.000 | 0.000 | ||
| 33965 | 2021.12.15 22:15 | modify | 11322 | 0.08 | 114.105 | 115.098 | 113.098 | ||
| 33966 | 2021.12.16 00:45 | sell | 11323 | 0.08 | 114.073 | 0.000 | 0.000 | ||
| 33967 | 2021.12.16 00:45 | modify | 11323 | 0.08 | 114.073 | 115.071 | 113.065 | ||
| 33968 | 2021.12.16 01:15 | sell | 11324 | 0.08 | 114.105 | 0.000 | 0.000 | ||
| 33969 | 2021.12.16 01:15 | modify | 11324 | 0.08 | 114.105 | 115.117 | 113.115 | ||
| 33970 | 2021.12.16 03:55 | close | 11322 | 0.08 | 114.068 | 115.098 | 113.098 | 54.72 | 2554315.28 |
| 33971 | 2021.12.16 03:55 | close | 11324 | 0.08 | 114.058 | 115.117 | 113.115 | 344.00 | 2554659.28 |
| 33972 | 2021.12.16 06:00 | close | 11323 | 0.08 | 114.121 | 115.071 | 113.065 | -416.00 | 2554243.28 |
| 33973 | 2021.12.16 18:05 | buy | 11325 | 0.08 | 113.670 | 0.000 | 0.000 | ||
| 33974 | 2021.12.16 18:05 | modify | 11325 | 0.08 | 113.670 | 112.670 | 114.670 | ||
| 33975 | 2021.12.16 18:10 | buy | 11326 | 0.08 | 113.603 | 0.000 | 0.000 | ||
| 33976 | 2021.12.16 18:10 | modify | 11326 | 0.08 | 113.603 | 112.607 | 114.607 | ||
| 33977 | 2021.12.16 18:20 | buy | 11327 | 0.08 | 113.649 | 0.000 | 0.000 | ||
| 33978 | 2021.12.16 18:20 | modify | 11327 | 0.08 | 113.649 | 112.657 | 114.657 | ||
| 33979 | 2021.12.17 02:00 | close | 11325 | 0.08 | 113.668 | 112.670 | 114.670 | -7.80 | 2554235.48 |
| 33980 | 2021.12.17 02:00 | close | 11327 | 0.08 | 113.667 | 112.657 | 114.657 | 152.20 | 2554387.68 |
| 33981 | 2021.12.17 02:05 | close | 11326 | 0.08 | 113.667 | 112.607 | 114.607 | 520.20 | 2554907.88 |
| 33982 | 2021.12.17 02:30 | sell | 11328 | 0.08 | 113.705 | 0.000 | 0.000 | ||
| 33983 | 2021.12.17 02:30 | modify | 11328 | 0.08 | 113.705 | 114.708 | 112.708 | ||
| 33984 | 2021.12.17 02:35 | sell | 11329 | 0.08 | 113.738 | 0.000 | 0.000 | ||
| 33985 | 2021.12.17 02:35 | modify | 11329 | 0.08 | 113.738 | 114.743 | 112.743 | ||
| 33986 | 2021.12.17 02:50 | sell | 11330 | 0.08 | 113.775 | 0.000 | 0.000 | ||
| 33987 | 2021.12.17 02:50 | modify | 11330 | 0.08 | 113.775 | 114.772 | 112.772 | ||
| 33988 | 2021.12.17 06:00 | close | 11328 | 0.08 | 113.523 | 114.708 | 112.708 | 1424.00 | 2556331.88 |
| 33989 | 2021.12.17 06:00 | close | 11330 | 0.08 | 113.536 | 114.772 | 112.772 | 1880.00 | 2558211.88 |
| 33990 | 2021.12.17 06:05 | close | 11329 | 0.08 | 113.471 | 114.743 | 112.743 | 2104.00 | 2560315.88 |
| 33991 | 2021.12.17 22:00 | sell | 11331 | 0.08 | 113.703 | 0.000 | 0.000 | ||
| 33992 | 2021.12.17 22:00 | modify | 11331 | 0.08 | 113.703 | 114.698 | 112.698 | ||
| 33993 | 2021.12.17 23:00 | sell | 11332 | 0.08 | 113.740 | 0.000 | 0.000 | ||
| 33994 | 2021.12.17 23:00 | modify | 11332 | 0.08 | 113.740 | 114.741 | 112.739 | ||
| 33995 | 2021.12.20 01:20 | close | 11331 | 0.08 | 113.600 | 114.698 | 112.698 | 722.24 | 2561038.12 |
| 33996 | 2021.12.20 01:50 | close | 11332 | 0.08 | 113.567 | 114.741 | 112.739 | 1282.24 | 2562320.36 |
| 33997 | 2021.12.20 03:30 | sell | 11333 | 0.08 | 113.681 | 0.000 | 0.000 | ||
| 33998 | 2021.12.20 03:30 | modify | 11333 | 0.08 | 113.681 | 114.680 | 112.679 | ||
| 33999 | 2021.12.20 04:05 | close | 11333 | 0.08 | 113.500 | 114.680 | 112.679 | 1416.00 | 2563736.36 |
| 34000 | 2021.12.20 18:00 | buy | 11334 | 0.08 | 113.412 | 0.000 | 0.000 | ||
| 34001 | 2021.12.20 18:00 | modify | 11334 | 0.08 | 113.412 | 112.407 | 114.407 | ||
| 34002 | 2021.12.20 18:05 | buy | 11335 | 0.08 | 113.355 | 0.000 | 0.000 | ||
| 34003 | 2021.12.20 18:05 | modify | 11335 | 0.08 | 113.355 | 112.355 | 114.355 | ||
| 34004 | 2021.12.20 19:20 | close | 11334 | 0.08 | 113.531 | 112.407 | 114.407 | 920.00 | 2564656.36 |
| 34005 | 2021.12.20 20:45 | close | 11335 | 0.08 | 113.595 | 112.355 | 114.355 | 1888.00 | 2566544.36 |
| 34006 | 2021.12.20 22:00 | sell | 11336 | 0.08 | 113.706 | 0.000 | 0.000 | ||
| 34007 | 2021.12.20 22:00 | modify | 11336 | 0.08 | 113.706 | 114.711 | 112.711 | ||
| 34008 | 2021.12.20 23:55 | buy | 11337 | 0.08 | 113.625 | 0.000 | 0.000 | ||
| 34009 | 2021.12.20 23:55 | modify | 11337 | 0.08 | 113.625 | 112.622 | 114.624 | ||
| 34010 | 2021.12.21 01:35 | sell | 11338 | 0.08 | 113.662 | 0.000 | 0.000 | ||
| 34011 | 2021.12.21 01:35 | modify | 11338 | 0.08 | 113.662 | 114.662 | 112.662 | ||
| 34012 | 2021.12.21 02:00 | close | 11337 | 0.08 | 113.661 | 112.622 | 114.624 | 296.20 | 2566840.56 |
| 34013 | 2021.12.21 02:05 | sell | 11339 | 0.08 | 113.670 | 0.000 | 0.000 | ||
| 34014 | 2021.12.21 02:05 | modify | 11339 | 0.08 | 113.670 | 114.663 | 112.663 | ||
| 34015 | 2021.12.21 03:05 | close | 11336 | 0.08 | 113.600 | 114.711 | 112.711 | 746.24 | 2567586.80 |
| 34016 | 2021.12.21 03:05 | close | 11339 | 0.08 | 113.605 | 114.663 | 112.663 | 488.00 | 2568074.80 |
| 34017 | 2021.12.21 03:10 | close | 11338 | 0.08 | 113.572 | 114.662 | 112.662 | 688.00 | 2568762.80 |
| 34018 | 2021.12.21 22:00 | buy | 11340 | 0.08 | 114.097 | 0.000 | 0.000 | ||
| 34019 | 2021.12.21 22:00 | modify | 11340 | 0.08 | 114.097 | 113.107 | 115.107 | ||
| 34020 | 2021.12.22 02:00 | close | 11340 | 0.08 | 113.991 | 113.107 | 115.107 | -839.80 | 2567923.00 |
| 34021 | 2021.12.22 02:55 | sell | 11341 | 0.08 | 114.150 | 0.000 | 0.000 | ||
| 34022 | 2021.12.22 02:55 | modify | 11341 | 0.08 | 114.150 | 115.161 | 113.160 | ||
| 34023 | 2021.12.22 06:00 | close | 11341 | 0.08 | 114.108 | 115.161 | 113.160 | 304.00 | 2568227.00 |
| 34024 | 2021.12.22 20:50 | buy | 11342 | 0.08 | 114.193 | 0.000 | 0.000 | ||
| 34025 | 2021.12.22 20:50 | modify | 11342 | 0.08 | 114.193 | 113.196 | 115.197 | ||
| 34026 | 2021.12.22 22:05 | buy | 11343 | 0.08 | 114.160 | 0.000 | 0.000 | ||
| 34027 | 2021.12.22 22:05 | modify | 11343 | 0.08 | 114.160 | 113.160 | 115.160 | ||
| 34028 | 2021.12.22 22:45 | buy | 11344 | 0.08 | 114.123 | 0.000 | 0.000 | ||
| 34029 | 2021.12.22 22:45 | modify | 11344 | 0.08 | 114.123 | 113.125 | 115.125 | ||
| 34030 | 2021.12.23 02:00 | close | 11342 | 0.08 | 114.117 | 113.196 | 115.197 | -519.40 | 2567707.60 |
| 34031 | 2021.12.23 02:00 | close | 11344 | 0.08 | 114.130 | 113.125 | 115.125 | 144.60 | 2567852.20 |
| 34032 | 2021.12.23 02:05 | close | 11343 | 0.08 | 114.123 | 113.160 | 115.160 | -207.40 | 2567644.80 |
| 34033 | 2021.12.23 02:55 | sell | 11345 | 0.08 | 114.196 | 0.000 | 0.000 | ||
| 34034 | 2021.12.23 02:55 | modify | 11345 | 0.08 | 114.196 | 115.199 | 113.199 | ||
| 34035 | 2021.12.23 06:00 | close | 11345 | 0.08 | 114.129 | 115.199 | 113.199 | 504.00 | 2568148.80 |
| 34036 | 2021.12.23 22:00 | sell | 11346 | 0.08 | 114.448 | 0.000 | 0.000 | ||
| 34037 | 2021.12.23 22:00 | modify | 11346 | 0.08 | 114.448 | 115.446 | 113.445 | ||
| 34038 | 2021.12.23 22:35 | close | 11346 | 0.08 | 114.415 | 115.446 | 113.445 | 232.00 | 2568380.80 |
| 34039 | 2021.12.23 22:40 | buy | 11347 | 0.08 | 114.409 | 0.000 | 0.000 | ||
| 34040 | 2021.12.23 22:40 | modify | 11347 | 0.08 | 114.409 | 113.415 | 115.415 | ||
| 34041 | 2021.12.24 01:00 | close | 11347 | 0.08 | 114.425 | 113.415 | 115.415 | 136.20 | 2568517.00 |
| 34042 | 2021.12.24 01:05 | sell | 11348 | 0.08 | 114.440 | 0.000 | 0.000 | ||
| 34043 | 2021.12.24 01:05 | modify | 11348 | 0.08 | 114.440 | 115.446 | 113.442 | ||
| 34044 | 2021.12.24 02:10 | sell | 11349 | 0.08 | 114.494 | 0.000 | 0.000 | ||
| 34045 | 2021.12.24 02:10 | modify | 11349 | 0.08 | 114.494 | 115.490 | 113.490 | ||
| 34046 | 2021.12.24 03:00 | close | 11348 | 0.08 | 114.373 | 115.446 | 113.442 | 504.00 | 2569021.00 |
| 34047 | 2021.12.24 05:50 | close | 11349 | 0.08 | 114.334 | 115.490 | 113.490 | 1248.00 | 2570269.00 |
| 34048 | 2021.12.24 18:05 | buy | 11350 | 0.08 | 114.384 | 0.000 | 0.000 | ||
| 34049 | 2021.12.24 18:05 | modify | 11350 | 0.08 | 114.384 | 113.370 | 115.380 | ||
| 34050 | 2021.12.24 18:55 | buy | 11351 | 0.08 | 114.363 | 0.000 | 0.000 | ||
| 34051 | 2021.12.24 18:55 | modify | 11351 | 0.08 | 114.363 | 113.349 | 115.361 | ||
| 34052 | 2021.12.24 20:40 | buy | 11352 | 0.08 | 114.343 | 0.000 | 0.000 | ||
| 34053 | 2021.12.24 20:40 | modify | 11352 | 0.08 | 114.343 | 113.328 | 115.348 | ||
| 34054 | 2021.12.24 22:55 | close | 11350 | 0.08 | 114.345 | 113.370 | 115.380 | -344.00 | 2569925.00 |
| 34055 | 2021.12.24 22:55 | close | 11352 | 0.08 | 114.363 | 113.328 | 115.348 | 128.00 | 2570053.00 |
| 34056 | 2021.12.24 23:00 | close | 11351 | 0.08 | 114.359 | 113.349 | 115.361 | -64.00 | 2569989.00 |
| 34057 | 2021.12.27 02:55 | sell | 11353 | 0.08 | 114.407 | 0.000 | 0.000 | ||
| 34058 | 2021.12.27 02:55 | modify | 11353 | 0.08 | 114.407 | 115.410 | 113.408 | ||
| 34059 | 2021.12.27 06:00 | close | 11353 | 0.08 | 114.420 | 115.410 | 113.408 | -136.00 | 2569853.00 |
| 34060 | 2021.12.27 22:00 | sell | 11354 | 0.08 | 114.911 | 0.000 | 0.000 | ||
| 34061 | 2021.12.27 22:00 | modify | 11354 | 0.08 | 114.911 | 115.907 | 113.907 | ||
| 34062 | 2021.12.27 22:12 | buy | 11355 | 0.08 | 114.868 | 0.000 | 0.000 | ||
| 34063 | 2021.12.27 22:12 | modify | 11355 | 0.08 | 114.868 | 113.878 | 115.878 | ||
| 34064 | 2021.12.27 22:15 | close | 11354 | 0.08 | 114.882 | 115.907 | 113.907 | 200.00 | 2570053.00 |
| 34065 | 2021.12.27 23:10 | close | 11355 | 0.08 | 114.904 | 113.878 | 115.878 | 256.00 | 2570309.00 |
| 34066 | 2021.12.27 23:10 | sell | 11356 | 0.08 | 114.907 | 0.000 | 0.000 | ||
| 34067 | 2021.12.27 23:10 | modify | 11356 | 0.08 | 114.907 | 115.907 | 113.904 | ||
| 34068 | 2021.12.28 01:25 | close | 11356 | 0.08 | 114.852 | 115.907 | 113.904 | 338.24 | 2570647.24 |
| 34069 | 2021.12.28 18:00 | buy | 11357 | 0.08 | 114.772 | 0.000 | 0.000 | ||
| 34070 | 2021.12.28 18:00 | modify | 11357 | 0.08 | 114.772 | 113.763 | 115.763 | ||
| 34071 | 2021.12.28 18:25 | buy | 11358 | 0.08 | 114.727 | 0.000 | 0.000 | ||
| 34072 | 2021.12.28 18:25 | modify | 11358 | 0.08 | 114.727 | 113.726 | 115.727 | ||
| 34073 | 2021.12.28 20:05 | close | 11357 | 0.08 | 114.774 | 113.763 | 115.763 | -16.00 | 2570631.24 |
| 34074 | 2021.12.28 20:10 | close | 11358 | 0.08 | 114.775 | 113.726 | 115.727 | 352.00 | 2570983.24 |
| 34075 | 2021.12.28 22:00 | sell | 11359 | 0.08 | 114.834 | 0.000 | 0.000 | ||
| 34076 | 2021.12.28 22:00 | modify | 11359 | 0.08 | 114.834 | 115.825 | 113.825 | ||
| 34077 | 2021.12.28 23:10 | buy | 11360 | 0.08 | 114.808 | 0.000 | 0.000 | ||
| 34078 | 2021.12.28 23:10 | modify | 11360 | 0.08 | 114.808 | 113.799 | 115.803 | ||
| 34079 | 2021.12.29 01:15 | close | 11359 | 0.08 | 114.776 | 115.825 | 113.825 | 362.24 | 2571345.48 |
| 34080 | 2021.12.29 02:00 | close | 11360 | 0.08 | 114.774 | 113.799 | 115.803 | -263.80 | 2571081.68 |
| 34081 | 2021.12.29 02:55 | sell | 11361 | 0.08 | 114.841 | 0.000 | 0.000 | ||
| 34082 | 2021.12.29 02:55 | modify | 11361 | 0.08 | 114.841 | 115.848 | 113.848 | ||
| 34083 | 2021.12.29 06:00 | close | 11361 | 0.08 | 114.833 | 115.848 | 113.848 | 32.00 | 2571113.68 |
| 34084 | 2021.12.29 22:05 | buy | 11362 | 0.08 | 114.940 | 0.000 | 0.000 | ||
| 34085 | 2021.12.29 22:05 | modify | 11362 | 0.08 | 114.940 | 113.938 | 115.938 | ||
| 34086 | 2021.12.29 23:05 | sell | 11363 | 0.08 | 114.990 | 0.000 | 0.000 | ||
| 34087 | 2021.12.29 23:05 | modify | 11363 | 0.08 | 114.990 | 115.993 | 113.993 | ||
| 34088 | 2021.12.30 02:00 | close | 11362 | 0.08 | 114.948 | 113.938 | 115.938 | 152.60 | 2571266.28 |
| 34089 | 2021.12.30 02:15 | close | 11363 | 0.08 | 114.949 | 115.993 | 113.993 | 86.72 | 2571353.00 |
| 34090 | 2021.12.30 03:15 | sell | 11364 | 0.08 | 115.044 | 0.000 | 0.000 | ||
| 34091 | 2021.12.30 03:15 | modify | 11364 | 0.08 | 115.044 | 116.034 | 114.034 | ||
| 34092 | 2021.12.30 05:20 | close | 11364 | 0.08 | 114.994 | 116.034 | 114.034 | 368.00 | 2571721.00 |
| 34093 | 2021.12.30 21:00 | buy | 11365 | 0.08 | 115.143 | 0.000 | 0.000 | ||
| 34094 | 2021.12.30 21:00 | modify | 11365 | 0.08 | 115.143 | 114.147 | 116.147 | ||
| 34095 | 2021.12.30 21:50 | buy | 11366 | 0.08 | 115.095 | 0.000 | 0.000 | ||
| 34096 | 2021.12.30 21:50 | modify | 11366 | 0.08 | 115.095 | 114.101 | 116.101 | ||
| 34097 | 2021.12.30 22:05 | buy | 11367 | 0.08 | 115.027 | 0.000 | 0.000 | ||
| 34098 | 2021.12.30 22:05 | modify | 11367 | 0.08 | 115.027 | 114.036 | 116.036 | ||
| 34099 | 2021.12.31 02:00 | close | 11365 | 0.08 | 115.070 | 114.147 | 116.147 | -575.80 | 2571145.20 |
| 34100 | 2021.12.31 02:00 | close | 11367 | 0.08 | 115.064 | 114.036 | 116.036 | 304.20 | 2571449.40 |
| 34101 | 2021.12.31 02:00 | sell | 11368 | 0.08 | 115.059 | 0.000 | 0.000 | ||
| 34102 | 2021.12.31 02:00 | modify | 11368 | 0.08 | 115.059 | 116.064 | 114.063 | ||
| 34103 | 2021.12.31 02:05 | close | 11366 | 0.08 | 115.037 | 114.101 | 116.101 | -455.80 | 2570993.60 |
| 34104 | 2021.12.31 06:00 | close | 11368 | 0.08 | 115.098 | 116.064 | 114.063 | -344.00 | 2570649.60 |
| 34105 | 2021.12.31 22:10 | sell | 11369 | 0.08 | 115.103 | 0.000 | 0.000 | ||
| 34106 | 2021.12.31 22:10 | modify | 11369 | 0.08 | 115.103 | 116.095 | 114.094 | ||
| 34107 | 2021.12.31 22:40 | buy | 11370 | 0.08 | 115.048 | 0.000 | 0.000 | ||
| 34108 | 2021.12.31 22:40 | modify | 11370 | 0.08 | 115.048 | 114.052 | 116.052 | ||
| 34109 | 2021.12.31 23:00 | sell | 11371 | 0.08 | 115.083 | 0.000 | 0.000 | ||
| 34110 | 2021.12.31 23:00 | modify | 11371 | 0.08 | 115.083 | 116.094 | 114.092 | ||
| 34111 | 2022.01.03 02:00 | close | 11370 | 0.08 | 115.132 | 114.052 | 116.052 | 680.20 | 2571329.80 |
| 34112 | 2022.01.03 02:00 | sell | 11372 | 0.08 | 115.147 | 0.000 | 0.000 | ||
| 34113 | 2022.01.03 02:00 | modify | 11372 | 0.08 | 115.147 | 116.143 | 114.140 | ||
| 34114 | 2022.01.03 06:00 | close | 11369 | 0.08 | 115.286 | 116.095 | 114.094 | -1565.76 | 2569764.04 |
| 34115 | 2022.01.03 06:00 | close | 11372 | 0.08 | 115.272 | 116.143 | 114.140 | -1032.00 | 2568732.04 |
| 34116 | 2022.01.03 06:05 | close | 11371 | 0.08 | 115.282 | 116.094 | 114.092 | -1693.76 | 2567038.28 |
| 34117 | 2022.01.03 21:15 | buy | 11373 | 0.08 | 115.274 | 0.000 | 0.000 | ||
| 34118 | 2022.01.03 21:15 | modify | 11373 | 0.08 | 115.274 | 114.272 | 116.272 | ||
| 34119 | 2022.01.03 22:00 | close | 11373 | 0.08 | 115.324 | 114.272 | 116.272 | 368.00 | 2567406.28 |
| 34120 | 2022.01.03 22:00 | sell | 11374 | 0.08 | 115.330 | 0.000 | 0.000 | ||
| 34121 | 2022.01.03 22:00 | modify | 11374 | 0.08 | 115.330 | 116.332 | 114.332 | ||
| 34122 | 2022.01.04 02:50 | sell | 11375 | 0.08 | 115.383 | 0.000 | 0.000 | ||
| 34123 | 2022.01.04 02:50 | modify | 11375 | 0.08 | 115.383 | 116.388 | 114.388 | ||
| 34124 | 2022.01.04 03:40 | sell | 11376 | 0.08 | 115.478 | 0.000 | 0.000 | ||
| 34125 | 2022.01.04 03:40 | modify | 11376 | 0.08 | 115.478 | 116.471 | 114.471 | ||
| 34126 | 2022.01.04 06:00 | close | 11374 | 0.08 | 115.706 | 116.332 | 114.332 | -3109.76 | 2564296.52 |
| 34127 | 2022.01.04 06:00 | close | 11376 | 0.08 | 115.712 | 116.471 | 114.471 | -1904.00 | 2562392.52 |
| 34128 | 2022.01.04 06:05 | close | 11375 | 0.08 | 115.697 | 116.388 | 114.388 | -2544.00 | 2559848.52 |
| 34129 | 2022.01.04 18:05 | buy | 11377 | 0.08 | 115.988 | 0.000 | 0.000 | ||
| 34130 | 2022.01.04 18:05 | modify | 11377 | 0.08 | 115.988 | 114.986 | 116.986 | ||
| 34131 | 2022.01.04 18:15 | buy | 11378 | 0.08 | 116.037 | 0.000 | 0.000 | ||
| 34132 | 2022.01.04 18:15 | modify | 11378 | 0.08 | 116.037 | 115.036 | 117.036 | ||
| 34133 | 2022.01.04 21:25 | buy | 11379 | 0.08 | 116.099 | 0.000 | 0.000 | ||
| 34134 | 2022.01.04 21:25 | modify | 11379 | 0.08 | 116.099 | 115.090 | 117.090 | ||
| 34135 | 2022.01.05 01:10 | close | 11377 | 0.08 | 116.191 | 114.986 | 116.986 | 1632.20 | 2561480.72 |
| 34136 | 2022.01.05 01:10 | close | 11379 | 0.08 | 116.177 | 115.090 | 117.090 | 632.20 | 2562112.92 |
| 34137 | 2022.01.05 01:10 | sell | 11380 | 0.08 | 116.184 | 0.000 | 0.000 | ||
| 34138 | 2022.01.05 01:10 | modify | 11380 | 0.08 | 116.184 | 117.182 | 115.182 | ||
| 34139 | 2022.01.05 01:15 | close | 11378 | 0.08 | 116.206 | 115.036 | 117.036 | 1360.20 | 2563473.12 |
| 34140 | 2022.01.05 01:20 | sell | 11381 | 0.08 | 116.207 | 0.000 | 0.000 | ||
| 34141 | 2022.01.05 01:20 | modify | 11381 | 0.08 | 116.207 | 117.211 | 115.211 | ||
| 34142 | 2022.01.05 03:30 | close | 11380 | 0.08 | 116.098 | 117.182 | 115.182 | 656.00 | 2564129.12 |
| 34143 | 2022.01.05 03:35 | close | 11381 | 0.08 | 116.086 | 117.211 | 115.211 | 936.00 | 2565065.12 |
| 34144 | 2022.01.05 22:00 | sell | 11382 | 0.08 | 116.152 | 0.000 | 0.000 | ||
| 34145 | 2022.01.05 22:00 | modify | 11382 | 0.08 | 116.152 | 117.154 | 115.154 | ||
| 34146 | 2022.01.05 22:05 | sell | 11383 | 0.08 | 116.125 | 0.000 | 0.000 | ||
| 34147 | 2022.01.05 22:05 | modify | 11383 | 0.08 | 116.125 | 117.116 | 115.116 | ||
| 34148 | 2022.01.06 02:05 | sell | 11384 | 0.08 | 116.179 | 0.000 | 0.000 | ||
| 34149 | 2022.01.06 02:05 | modify | 11384 | 0.08 | 116.179 | 117.172 | 115.170 | ||
| 34150 | 2022.01.06 02:55 | close | 11382 | 0.08 | 116.049 | 117.154 | 115.154 | 582.72 | 2565647.84 |
| 34151 | 2022.01.06 02:55 | close | 11384 | 0.08 | 116.039 | 117.172 | 115.170 | 1088.00 | 2566735.84 |
| 34152 | 2022.01.06 03:10 | close | 11383 | 0.08 | 116.027 | 117.116 | 115.116 | 542.72 | 2567278.56 |
| 34153 | 2022.01.06 22:00 | sell | 11385 | 0.08 | 115.949 | 0.000 | 0.000 | ||
| 34154 | 2022.01.06 22:00 | modify | 11385 | 0.08 | 115.949 | 116.947 | 114.947 | ||
| 34155 | 2022.01.06 23:00 | sell | 11386 | 0.08 | 115.909 | 0.000 | 0.000 | ||
| 34156 | 2022.01.06 23:00 | modify | 11386 | 0.08 | 115.909 | 116.903 | 114.903 | ||
| 34157 | 2022.01.07 00:00 | buy | 11387 | 0.08 | 115.842 | 0.000 | 0.000 | ||
| 34158 | 2022.01.07 00:00 | modify | 11387 | 0.08 | 115.842 | 114.840 | 116.842 | ||
| 34159 | 2022.01.07 01:30 | close | 11387 | 0.08 | 115.889 | 114.840 | 116.842 | 344.00 | 2567622.56 |
| 34160 | 2022.01.07 01:30 | sell | 11388 | 0.08 | 115.878 | 0.000 | 0.000 | ||
| 34161 | 2022.01.07 01:30 | modify | 11388 | 0.08 | 115.878 | 116.887 | 114.887 | ||
| 34162 | 2022.01.07 06:00 | close | 11385 | 0.08 | 115.877 | 116.947 | 114.947 | 474.24 | 2568096.80 |
| 34163 | 2022.01.07 06:00 | close | 11388 | 0.08 | 115.859 | 116.887 | 114.887 | 120.00 | 2568216.80 |
| 34164 | 2022.01.07 06:05 | close | 11386 | 0.08 | 115.875 | 116.903 | 114.903 | 170.24 | 2568387.04 |
| 34165 | 2022.01.07 18:00 | buy | 11389 | 0.08 | 115.634 | 0.000 | 0.000 | ||
| 34166 | 2022.01.07 18:00 | modify | 11389 | 0.08 | 115.634 | 114.632 | 116.632 | ||
| 34167 | 2022.01.07 18:05 | buy | 11390 | 0.08 | 115.582 | 0.000 | 0.000 | ||
| 34168 | 2022.01.07 18:05 | modify | 11390 | 0.08 | 115.582 | 114.592 | 116.592 | ||
| 34169 | 2022.01.07 19:55 | buy | 11391 | 0.08 | 115.614 | 0.000 | 0.000 | ||
| 34170 | 2022.01.07 19:55 | modify | 11391 | 0.08 | 115.614 | 114.616 | 116.616 | ||
| 34171 | 2022.01.10 01:05 | close | 11389 | 0.08 | 115.622 | 114.632 | 116.632 | -87.80 | 2568299.24 |
| 34172 | 2022.01.10 01:05 | close | 11391 | 0.08 | 115.628 | 114.616 | 116.616 | 120.20 | 2568419.44 |
| 34173 | 2022.01.10 02:00 | close | 11390 | 0.08 | 115.616 | 114.592 | 116.592 | 280.20 | 2568699.64 |
| 34174 | 2022.01.10 02:00 | sell | 11392 | 0.08 | 115.624 | 0.000 | 0.000 | ||
| 34175 | 2022.01.10 02:00 | modify | 11392 | 0.08 | 115.624 | 116.621 | 114.621 | ||
| 34176 | 2022.01.10 03:05 | close | 11392 | 0.08 | 115.552 | 116.621 | 114.621 | 544.00 | 2569243.64 |
| 34177 | 2022.01.10 18:00 | buy | 11393 | 0.08 | 115.117 | 0.000 | 0.000 | ||
| 34178 | 2022.01.10 18:00 | modify | 11393 | 0.08 | 115.117 | 114.109 | 116.109 | ||
| 34179 | 2022.01.10 18:55 | buy | 11394 | 0.08 | 115.088 | 0.000 | 0.000 | ||
| 34180 | 2022.01.10 18:55 | modify | 11394 | 0.08 | 115.088 | 114.083 | 116.083 | ||
| 34181 | 2022.01.10 20:55 | close | 11393 | 0.08 | 115.225 | 114.109 | 116.109 | 832.00 | 2570075.64 |
| 34182 | 2022.01.10 22:00 | sell | 11395 | 0.08 | 115.207 | 0.000 | 0.000 | ||
| 34183 | 2022.01.10 22:00 | modify | 11395 | 0.08 | 115.207 | 116.215 | 114.215 | ||
| 34184 | 2022.01.10 22:15 | sell | 11396 | 0.08 | 115.242 | 0.000 | 0.000 | ||
| 34185 | 2022.01.10 22:15 | modify | 11396 | 0.08 | 115.242 | 116.246 | 114.246 | ||
| 34186 | 2022.01.10 23:00 | close | 11394 | 0.08 | 115.248 | 114.083 | 116.083 | 1248.00 | 2571323.64 |
| 34187 | 2022.01.11 00:10 | buy | 11397 | 0.08 | 115.194 | 0.000 | 0.000 | ||
| 34188 | 2022.01.11 00:10 | modify | 11397 | 0.08 | 115.194 | 114.187 | 116.202 | ||
| 34189 | 2022.01.11 01:45 | close | 11397 | 0.08 | 115.282 | 114.187 | 116.202 | 672.00 | 2571995.64 |
| 34190 | 2022.01.11 01:45 | sell | 11398 | 0.08 | 115.283 | 0.000 | 0.000 | ||
| 34191 | 2022.01.11 01:45 | modify | 11398 | 0.08 | 115.283 | 116.286 | 114.286 | ||
| 34192 | 2022.01.11 02:25 | close | 11395 | 0.08 | 115.182 | 116.215 | 114.215 | 98.24 | 2572093.88 |
| 34193 | 2022.01.11 02:25 | close | 11398 | 0.08 | 115.169 | 116.286 | 114.286 | 880.00 | 2572973.88 |
| 34194 | 2022.01.11 02:55 | sell | 11399 | 0.08 | 115.333 | 0.000 | 0.000 | ||
| 34195 | 2022.01.11 02:55 | modify | 11399 | 0.08 | 115.333 | 116.324 | 114.324 | ||
| 34196 | 2022.01.11 06:00 | close | 11396 | 0.08 | 115.380 | 116.246 | 114.246 | -1205.76 | 2571768.12 |
| 34197 | 2022.01.11 06:05 | close | 11399 | 0.08 | 115.337 | 116.324 | 114.324 | -64.00 | 2571704.12 |
| 34198 | 2022.01.11 18:05 | buy | 11400 | 0.08 | 115.396 | 0.000 | 0.000 | ||
| 34199 | 2022.01.11 18:05 | modify | 11400 | 0.08 | 115.396 | 114.401 | 116.401 | ||
| 34200 | 2022.01.11 21:05 | buy | 11401 | 0.08 | 115.346 | 0.000 | 0.000 | ||
| 34201 | 2022.01.11 21:05 | modify | 11401 | 0.08 | 115.346 | 114.338 | 116.338 | ||
| 34202 | 2022.01.11 22:30 | buy | 11402 | 0.08 | 115.319 | 0.000 | 0.000 | ||
| 34203 | 2022.01.11 22:30 | modify | 11402 | 0.08 | 115.319 | 114.312 | 116.312 | ||
| 34204 | 2022.01.12 00:50 | close | 11400 | 0.08 | 115.323 | 114.401 | 116.401 | -575.80 | 2571128.32 |
| 34205 | 2022.01.12 00:50 | close | 11402 | 0.08 | 115.305 | 114.312 | 116.312 | -103.80 | 2571024.52 |
| 34206 | 2022.01.12 00:55 | close | 11401 | 0.08 | 115.308 | 114.338 | 116.338 | -295.80 | 2570728.72 |
| 34207 | 2022.01.12 18:00 | buy | 11403 | 0.08 | 114.852 | 0.000 | 0.000 | ||
| 34208 | 2022.01.12 18:00 | modify | 11403 | 0.08 | 114.852 | 113.846 | 115.846 | ||
| 34209 | 2022.01.12 18:10 | buy | 11404 | 0.08 | 114.747 | 0.000 | 0.000 | ||
| 34210 | 2022.01.12 18:10 | modify | 11404 | 0.08 | 114.747 | 113.746 | 115.746 | ||
| 34211 | 2022.01.12 18:15 | buy | 11405 | 0.08 | 114.816 | 0.000 | 0.000 | ||
| 34212 | 2022.01.12 18:15 | modify | 11405 | 0.08 | 114.816 | 113.806 | 115.807 | ||
| 34213 | 2022.01.13 01:50 | close | 11403 | 0.08 | 114.702 | 113.846 | 115.846 | -1111.40 | 2569617.32 |
| 34214 | 2022.01.13 01:50 | close | 11405 | 0.08 | 114.703 | 113.806 | 115.807 | -815.40 | 2568801.92 |
| 34215 | 2022.01.13 01:50 | sell | 11406 | 0.08 | 114.692 | 0.000 | 0.000 | ||
| 34216 | 2022.01.13 01:50 | modify | 11406 | 0.08 | 114.692 | 115.697 | 113.697 | ||
| 34217 | 2022.01.13 01:55 | close | 11404 | 0.08 | 114.674 | 113.746 | 115.746 | -495.40 | 2568306.52 |
| 34218 | 2022.01.13 02:00 | sell | 11407 | 0.08 | 114.667 | 0.000 | 0.000 | ||
| 34219 | 2022.01.13 02:00 | modify | 11407 | 0.08 | 114.667 | 115.675 | 113.675 | ||
| 34220 | 2022.01.13 02:05 | close | 11406 | 0.08 | 114.597 | 115.697 | 113.697 | 728.00 | 2569034.52 |
| 34221 | 2022.01.13 03:25 | close | 11407 | 0.08 | 114.556 | 115.675 | 113.675 | 856.00 | 2569890.52 |
| 34222 | 2022.01.13 18:00 | buy | 11408 | 0.08 | 114.126 | 0.000 | 0.000 | ||
| 34223 | 2022.01.13 18:00 | modify | 11408 | 0.08 | 114.126 | 113.117 | 115.117 | ||
| 34224 | 2022.01.13 18:10 | buy | 11409 | 0.08 | 114.073 | 0.000 | 0.000 | ||
| 34225 | 2022.01.13 18:10 | modify | 11409 | 0.08 | 114.073 | 113.069 | 115.069 | ||
| 34226 | 2022.01.13 18:40 | buy | 11410 | 0.08 | 114.035 | 0.000 | 0.000 | ||
| 34227 | 2022.01.13 18:40 | modify | 11410 | 0.08 | 114.035 | 113.036 | 115.036 | ||
| 34228 | 2022.01.13 20:10 | close | 11408 | 0.08 | 114.113 | 113.117 | 115.117 | -136.00 | 2569754.52 |
| 34229 | 2022.01.13 20:10 | close | 11410 | 0.08 | 114.112 | 113.036 | 115.036 | 584.00 | 2570338.52 |
| 34230 | 2022.01.13 23:00 | close | 11409 | 0.08 | 114.133 | 113.069 | 115.069 | 448.00 | 2570786.52 |
| 34231 | 2022.01.13 23:00 | sell | 11411 | 0.08 | 114.132 | 0.000 | 0.000 | ||
| 34232 | 2022.01.13 23:00 | modify | 11411 | 0.08 | 114.132 | 115.139 | 113.138 | ||
| 34233 | 2022.01.13 23:50 | sell | 11412 | 0.08 | 114.177 | 0.000 | 0.000 | ||
| 34234 | 2022.01.13 23:50 | modify | 11412 | 0.08 | 114.177 | 115.170 | 113.170 | ||
| 34235 | 2022.01.14 01:40 | close | 11411 | 0.08 | 114.098 | 115.139 | 113.138 | 170.24 | 2570956.76 |
| 34236 | 2022.01.14 03:00 | close | 11412 | 0.08 | 113.913 | 115.170 | 113.170 | 2010.24 | 2572967.00 |
| 34237 | 2022.01.14 22:00 | sell | 11413 | 0.08 | 114.139 | 0.000 | 0.000 | ||
| 34238 | 2022.01.14 22:00 | modify | 11413 | 0.08 | 114.139 | 115.143 | 113.143 | ||
| 34239 | 2022.01.14 22:45 | sell | 11414 | 0.08 | 114.176 | 0.000 | 0.000 | ||
| 34240 | 2022.01.14 22:45 | modify | 11414 | 0.08 | 114.176 | 115.186 | 113.186 | ||
| 34241 | 2022.01.14 23:10 | sell | 11415 | 0.08 | 114.223 | 0.000 | 0.000 | ||
| 34242 | 2022.01.14 23:10 | modify | 11415 | 0.08 | 114.223 | 115.228 | 113.228 | ||
| 34243 | 2022.01.17 06:00 | close | 11413 | 0.08 | 114.436 | 115.143 | 113.143 | -2477.76 | 2570489.24 |
| 34244 | 2022.01.17 06:00 | close | 11415 | 0.08 | 114.436 | 115.228 | 113.228 | -1805.76 | 2568683.48 |
| 34245 | 2022.01.17 06:05 | close | 11414 | 0.08 | 114.424 | 115.186 | 113.186 | -2085.76 | 2566597.72 |
| 34246 | 2022.01.17 19:00 | buy | 11416 | 0.08 | 114.563 | 0.000 | 0.000 | ||
| 34247 | 2022.01.17 19:00 | modify | 11416 | 0.08 | 114.563 | 113.555 | 115.555 | ||
| 34248 | 2022.01.17 19:45 | close | 11416 | 0.08 | 114.600 | 113.555 | 115.555 | 264.00 | 2566861.72 |
| 34249 | 2022.01.17 22:35 | sell | 11417 | 0.08 | 114.591 | 0.000 | 0.000 | ||
| 34250 | 2022.01.17 22:35 | modify | 11417 | 0.08 | 114.591 | 115.598 | 113.598 | ||
| 34251 | 2022.01.18 01:35 | sell | 11418 | 0.08 | 114.628 | 0.000 | 0.000 | ||
| 34252 | 2022.01.18 01:35 | modify | 11418 | 0.08 | 114.628 | 115.635 | 113.635 | ||
| 34253 | 2022.01.18 02:00 | close | 11417 | 0.08 | 114.579 | 115.598 | 113.598 | -5.76 | 2566855.96 |
| 34254 | 2022.01.18 02:05 | close | 11418 | 0.08 | 114.570 | 115.635 | 113.635 | 432.00 | 2567287.96 |
| 34255 | 2022.01.18 21:15 | buy | 11419 | 0.08 | 114.532 | 0.000 | 0.000 | ||
| 34256 | 2022.01.18 21:15 | modify | 11419 | 0.08 | 114.532 | 113.532 | 115.532 | ||
| 34257 | 2022.01.18 22:00 | sell | 11420 | 0.08 | 114.621 | 0.000 | 0.000 | ||
| 34258 | 2022.01.18 22:00 | modify | 11420 | 0.08 | 114.621 | 115.623 | 113.623 | ||
| 34259 | 2022.01.18 23:55 | close | 11420 | 0.08 | 114.575 | 115.623 | 113.623 | 336.00 | 2567623.96 |
| 34260 | 2022.01.18 23:55 | buy | 11421 | 0.08 | 114.580 | 0.000 | 0.000 | ||
| 34261 | 2022.01.18 23:55 | modify | 11421 | 0.08 | 114.580 | 113.580 | 115.580 | ||
| 34262 | 2022.01.19 02:00 | close | 11419 | 0.08 | 114.557 | 113.532 | 115.532 | 208.20 | 2567832.16 |
| 34263 | 2022.01.19 02:05 | close | 11421 | 0.08 | 114.612 | 113.580 | 115.580 | 264.20 | 2568096.36 |
| 34264 | 2022.01.19 02:05 | sell | 11422 | 0.08 | 114.611 | 0.000 | 0.000 | ||
| 34265 | 2022.01.19 02:05 | modify | 11422 | 0.08 | 114.611 | 115.616 | 113.616 | ||
| 34266 | 2022.01.19 02:15 | sell | 11423 | 0.08 | 114.660 | 0.000 | 0.000 | ||
| 34267 | 2022.01.19 02:15 | modify | 11423 | 0.08 | 114.660 | 115.668 | 113.668 | ||
| 34268 | 2022.01.19 02:55 | sell | 11424 | 0.08 | 114.702 | 0.000 | 0.000 | ||
| 34269 | 2022.01.19 02:55 | modify | 11424 | 0.08 | 114.702 | 115.701 | 113.701 | ||
| 34270 | 2022.01.19 05:35 | close | 11422 | 0.08 | 114.563 | 115.616 | 113.616 | 352.00 | 2568448.36 |
| 34271 | 2022.01.19 05:35 | close | 11424 | 0.08 | 114.565 | 115.701 | 113.701 | 1064.00 | 2569512.36 |
| 34272 | 2022.01.19 05:40 | close | 11423 | 0.08 | 114.523 | 115.668 | 113.668 | 1064.00 | 2570576.36 |
| 34273 | 2022.01.19 18:15 | buy | 11425 | 0.08 | 114.279 | 0.000 | 0.000 | ||
| 34274 | 2022.01.19 18:15 | modify | 11425 | 0.08 | 114.279 | 113.269 | 115.269 | ||
| 34275 | 2022.01.19 18:40 | buy | 11426 | 0.08 | 114.238 | 0.000 | 0.000 | ||
| 34276 | 2022.01.19 18:40 | modify | 11426 | 0.08 | 114.238 | 113.241 | 115.241 | ||
| 34277 | 2022.01.19 19:05 | buy | 11427 | 0.08 | 114.273 | 0.000 | 0.000 | ||
| 34278 | 2022.01.19 19:05 | modify | 11427 | 0.08 | 114.273 | 113.275 | 115.275 | ||
| 34279 | 2022.01.20 01:25 | close | 11425 | 0.08 | 114.413 | 113.269 | 115.269 | 1160.60 | 2571736.96 |
| 34280 | 2022.01.20 01:25 | close | 11427 | 0.08 | 114.410 | 113.275 | 115.275 | 1184.60 | 2572921.56 |
| 34281 | 2022.01.20 01:25 | sell | 11428 | 0.08 | 114.420 | 0.000 | 0.000 | ||
| 34282 | 2022.01.20 01:25 | modify | 11428 | 0.08 | 114.420 | 115.414 | 113.414 | ||
| 34283 | 2022.01.20 01:30 | sell | 11429 | 0.08 | 114.385 | 0.000 | 0.000 | ||
| 34284 | 2022.01.20 01:30 | modify | 11429 | 0.08 | 114.385 | 115.380 | 113.380 | ||
| 34285 | 2022.01.20 02:00 | close | 11426 | 0.08 | 114.340 | 113.241 | 115.241 | 904.60 | 2573826.16 |
| 34286 | 2022.01.20 02:50 | close | 11428 | 0.08 | 114.319 | 115.414 | 113.414 | 776.00 | 2574602.16 |
| 34287 | 2022.01.20 02:55 | close | 11429 | 0.08 | 114.266 | 115.380 | 113.380 | 920.00 | 2575522.16 |
| 34288 | 2022.01.20 18:00 | buy | 11430 | 0.08 | 113.973 | 0.000 | 0.000 | ||
| 34289 | 2022.01.20 18:00 | modify | 11430 | 0.08 | 113.973 | 112.983 | 114.983 | ||
| 34290 | 2022.01.20 22:00 | sell | 11431 | 0.08 | 114.171 | 0.000 | 0.000 | ||
| 34291 | 2022.01.20 22:00 | modify | 11431 | 0.08 | 114.171 | 115.175 | 113.175 | ||
| 34292 | 2022.01.20 22:55 | close | 11430 | 0.08 | 114.180 | 112.983 | 114.983 | 1624.00 | 2577146.16 |
| 34293 | 2022.01.20 23:00 | sell | 11432 | 0.08 | 114.206 | 0.000 | 0.000 | ||
| 34294 | 2022.01.20 23:00 | modify | 11432 | 0.08 | 114.206 | 115.198 | 113.198 | ||
| 34295 | 2022.01.21 00:05 | buy | 11433 | 0.08 | 114.094 | 0.000 | 0.000 | ||
| 34296 | 2022.01.21 00:05 | modify | 11433 | 0.08 | 114.094 | 113.091 | 115.099 | ||
| 34297 | 2022.01.21 01:05 | close | 11431 | 0.08 | 114.030 | 115.175 | 113.175 | 1026.24 | 2578172.40 |
| 34298 | 2022.01.21 01:10 | close | 11432 | 0.08 | 113.999 | 115.198 | 113.198 | 1554.24 | 2579726.64 |
| 34299 | 2022.01.21 02:00 | close | 11433 | 0.08 | 113.999 | 113.091 | 115.099 | -792.00 | 2578934.64 |
| 34300 | 2022.01.21 19:50 | buy | 11434 | 0.08 | 113.645 | 0.000 | 0.000 | ||
| 34301 | 2022.01.21 19:50 | modify | 11434 | 0.08 | 113.645 | 112.646 | 114.646 | ||
| 34302 | 2022.01.24 01:05 | close | 11434 | 0.08 | 113.779 | 112.646 | 114.646 | 1080.20 | 2580014.84 |
| 34303 | 2022.01.24 01:05 | sell | 11435 | 0.08 | 113.774 | 0.000 | 0.000 | ||
| 34304 | 2022.01.24 01:05 | modify | 11435 | 0.08 | 113.774 | 114.780 | 112.774 | ||
| 34305 | 2022.01.24 01:40 | sell | 11436 | 0.08 | 113.746 | 0.000 | 0.000 | ||
| 34306 | 2022.01.24 01:40 | modify | 11436 | 0.08 | 113.746 | 114.739 | 112.739 | ||
| 34307 | 2022.01.24 02:00 | sell | 11437 | 0.08 | 113.788 | 0.000 | 0.000 | ||
| 34308 | 2022.01.24 02:00 | modify | 11437 | 0.08 | 113.788 | 114.787 | 112.787 | ||
| 34309 | 2022.01.24 06:00 | close | 11435 | 0.08 | 113.857 | 114.780 | 112.774 | -696.00 | 2579318.84 |
| 34310 | 2022.01.24 06:00 | close | 11437 | 0.08 | 113.853 | 114.787 | 112.787 | -552.00 | 2578766.84 |
| 34311 | 2022.01.24 06:05 | close | 11436 | 0.08 | 113.890 | 114.739 | 112.739 | -1184.00 | 2577582.84 |
| 34312 | 2022.01.24 20:05 | buy | 11438 | 0.08 | 113.704 | 0.000 | 0.000 | ||
| 34313 | 2022.01.24 20:05 | modify | 11438 | 0.08 | 113.704 | 112.713 | 114.713 | ||
| 34314 | 2022.01.24 20:40 | buy | 11439 | 0.08 | 113.675 | 0.000 | 0.000 | ||
| 34315 | 2022.01.24 20:40 | modify | 11439 | 0.08 | 113.675 | 112.670 | 114.670 | ||
| 34316 | 2022.01.24 21:35 | buy | 11440 | 0.08 | 113.714 | 0.000 | 0.000 | ||
| 34317 | 2022.01.24 21:35 | modify | 11440 | 0.08 | 113.714 | 112.709 | 114.709 | ||
| 34318 | 2022.01.24 22:35 | close | 11438 | 0.08 | 113.915 | 112.713 | 114.713 | 1656.00 | 2579238.84 |
| 34319 | 2022.01.24 22:35 | close | 11440 | 0.08 | 113.906 | 112.709 | 114.709 | 1504.00 | 2580742.84 |
| 34320 | 2022.01.24 22:35 | sell | 11441 | 0.08 | 113.916 | 0.000 | 0.000 | ||
| 34321 | 2022.01.24 22:35 | modify | 11441 | 0.08 | 113.916 | 114.909 | 112.909 | ||
| 34322 | 2022.01.24 22:55 | sell | 11442 | 0.08 | 113.965 | 0.000 | 0.000 | ||
| 34323 | 2022.01.24 22:55 | modify | 11442 | 0.08 | 113.965 | 114.955 | 112.955 | ||
| 34324 | 2022.01.25 01:10 | close | 11439 | 0.08 | 114.005 | 112.670 | 114.670 | 2648.20 | 2583391.04 |
| 34325 | 2022.01.25 01:10 | sell | 11443 | 0.08 | 113.994 | 0.000 | 0.000 | ||
| 34326 | 2022.01.25 01:10 | modify | 11443 | 0.08 | 113.994 | 115.006 | 113.003 | ||
| 34327 | 2022.01.25 03:15 | close | 11441 | 0.08 | 113.862 | 114.909 | 112.909 | 330.24 | 2583721.28 |
| 34328 | 2022.01.25 03:15 | close | 11443 | 0.08 | 113.851 | 115.006 | 113.003 | 1112.00 | 2584833.28 |
| 34329 | 2022.01.25 06:00 | close | 11442 | 0.08 | 113.773 | 114.955 | 112.955 | 1434.24 | 2586267.52 |
| 34330 | 2022.01.25 19:30 | buy | 11444 | 0.08 | 113.851 | 0.000 | 0.000 | ||
| 34331 | 2022.01.25 19:30 | modify | 11444 | 0.08 | 113.851 | 112.852 | 114.852 | ||
| 34332 | 2022.01.25 20:10 | buy | 11445 | 0.08 | 113.799 | 0.000 | 0.000 | ||
| 34333 | 2022.01.25 20:10 | modify | 11445 | 0.08 | 113.799 | 112.809 | 114.809 | ||
| 34334 | 2022.01.25 22:00 | sell | 11446 | 0.08 | 113.924 | 0.000 | 0.000 | ||
| 34335 | 2022.01.25 22:00 | modify | 11446 | 0.08 | 113.924 | 114.921 | 112.921 | ||
| 34336 | 2022.01.25 23:10 | close | 11446 | 0.08 | 113.859 | 114.921 | 112.921 | 488.00 | 2586755.52 |
| 34337 | 2022.01.25 23:10 | buy | 11447 | 0.08 | 113.873 | 0.000 | 0.000 | ||
| 34338 | 2022.01.25 23:10 | modify | 11447 | 0.08 | 113.873 | 112.862 | 114.865 | ||
| 34339 | 2022.01.26 01:10 | close | 11444 | 0.08 | 113.903 | 112.852 | 114.852 | 424.20 | 2587179.72 |
| 34340 | 2022.01.26 01:10 | close | 11447 | 0.08 | 113.897 | 112.862 | 114.865 | 200.20 | 2587379.92 |
| 34341 | 2022.01.26 01:15 | close | 11445 | 0.08 | 113.910 | 112.809 | 114.809 | 896.20 | 2588276.12 |
| 34342 | 2022.01.26 01:15 | sell | 11448 | 0.08 | 113.927 | 0.000 | 0.000 | ||
| 34343 | 2022.01.26 01:15 | modify | 11448 | 0.08 | 113.927 | 114.920 | 112.917 | ||
| 34344 | 2022.01.26 06:00 | close | 11448 | 0.08 | 113.875 | 114.920 | 112.917 | 384.00 | 2588660.12 |
| 34345 | 2022.01.26 20:45 | buy | 11449 | 0.08 | 114.296 | 0.000 | 0.000 | ||
| 34346 | 2022.01.26 20:45 | modify | 11449 | 0.08 | 114.296 | 113.288 | 115.288 | ||
| 34347 | 2022.01.26 21:05 | close | 11449 | 0.08 | 114.465 | 113.288 | 115.288 | 1320.00 | 2589980.12 |
| 34348 | 2022.01.26 21:15 | buy | 11450 | 0.08 | 114.271 | 0.000 | 0.000 | ||
| 34349 | 2022.01.26 21:15 | modify | 11450 | 0.08 | 114.271 | 113.261 | 115.261 | ||
| 34350 | 2022.01.26 21:45 | close | 11450 | 0.08 | 114.626 | 113.261 | 115.261 | 2808.00 | 2592788.12 |
| 34351 | 2022.01.26 22:00 | sell | 11451 | 0.08 | 114.541 | 0.000 | 0.000 | ||
| 34352 | 2022.01.26 22:00 | modify | 11451 | 0.08 | 114.541 | 115.536 | 113.536 | ||
| 34353 | 2022.01.26 22:30 | sell | 11452 | 0.08 | 114.584 | 0.000 | 0.000 | ||
| 34354 | 2022.01.26 22:30 | modify | 11452 | 0.08 | 114.584 | 115.582 | 113.582 | ||
| 34355 | 2022.01.26 23:10 | sell | 11453 | 0.08 | 114.639 | 0.000 | 0.000 | ||
| 34356 | 2022.01.26 23:10 | modify | 11453 | 0.08 | 114.639 | 115.634 | 113.633 | ||
| 34357 | 2022.01.27 03:20 | close | 11451 | 0.08 | 114.572 | 115.536 | 113.536 | -489.28 | 2592298.84 |
| 34358 | 2022.01.27 03:20 | close | 11453 | 0.08 | 114.566 | 115.634 | 113.633 | 342.72 | 2592641.56 |
| 34359 | 2022.01.27 06:00 | close | 11452 | 0.08 | 114.652 | 115.582 | 113.582 | -785.28 | 2591856.28 |
| 34360 | 2022.01.27 20:05 | buy | 11454 | 0.08 | 115.301 | 0.000 | 0.000 | ||
| 34361 | 2022.01.27 20:05 | modify | 11454 | 0.08 | 115.301 | 114.303 | 116.303 | ||
| 34362 | 2022.01.27 20:25 | buy | 11455 | 0.08 | 115.243 | 0.000 | 0.000 | ||
| 34363 | 2022.01.27 20:25 | modify | 11455 | 0.08 | 115.243 | 114.236 | 116.236 | ||
| 34364 | 2022.01.27 20:55 | buy | 11456 | 0.08 | 115.189 | 0.000 | 0.000 | ||
| 34365 | 2022.01.27 20:55 | modify | 11456 | 0.08 | 115.189 | 114.188 | 116.188 | ||
| 34366 | 2022.01.28 02:00 | close | 11454 | 0.08 | 115.342 | 114.303 | 116.303 | 336.20 | 2592192.48 |
| 34367 | 2022.01.28 02:00 | close | 11456 | 0.08 | 115.345 | 114.188 | 116.188 | 1256.20 | 2593448.68 |
| 34368 | 2022.01.28 02:05 | close | 11455 | 0.08 | 115.401 | 114.236 | 116.236 | 1272.20 | 2594720.88 |
| 34369 | 2022.01.28 02:05 | sell | 11457 | 0.08 | 115.407 | 0.000 | 0.000 | ||
| 34370 | 2022.01.28 02:05 | modify | 11457 | 0.08 | 115.407 | 116.408 | 114.408 | ||
| 34371 | 2022.01.28 02:15 | sell | 11458 | 0.08 | 115.451 | 0.000 | 0.000 | ||
| 34372 | 2022.01.28 02:15 | modify | 11458 | 0.08 | 115.451 | 116.453 | 114.453 | ||
| 34373 | 2022.01.28 05:35 | close | 11457 | 0.08 | 115.350 | 116.408 | 114.408 | 424.00 | 2595144.88 |
| 34374 | 2022.01.28 05:45 | close | 11458 | 0.08 | 115.350 | 116.453 | 114.453 | 776.00 | 2595920.88 |
| 34375 | 2022.01.28 18:00 | buy | 11459 | 0.08 | 115.186 | 0.000 | 0.000 | ||
| 34376 | 2022.01.28 18:00 | modify | 11459 | 0.08 | 115.186 | 114.186 | 116.187 | ||
| 34377 | 2022.01.28 20:20 | close | 11459 | 0.08 | 115.318 | 114.186 | 116.187 | 1024.00 | 2596944.88 |
| 34378 | 2022.01.28 21:20 | buy | 11460 | 0.08 | 115.225 | 0.000 | 0.000 | ||
| 34379 | 2022.01.28 21:20 | modify | 11460 | 0.08 | 115.225 | 114.224 | 116.224 | ||
| 34380 | 2022.01.28 23:05 | close | 11460 | 0.08 | 115.264 | 114.224 | 116.224 | 280.00 | 2597224.88 |
| 34381 | 2022.01.28 23:05 | sell | 11461 | 0.08 | 115.262 | 0.000 | 0.000 | ||
| 34382 | 2022.01.28 23:05 | modify | 11461 | 0.08 | 115.262 | 116.272 | 114.271 | ||
| 34383 | 2022.01.28 23:15 | buy | 11462 | 0.08 | 115.204 | 0.000 | 0.000 | ||
| 34384 | 2022.01.28 23:15 | modify | 11462 | 0.08 | 115.204 | 114.214 | 116.214 | ||
| 34385 | 2022.01.31 00:00 | sell | 11463 | 0.08 | 115.265 | 0.000 | 0.000 | ||
| 34386 | 2022.01.31 00:00 | modify | 11463 | 0.08 | 115.265 | 116.306 | 114.258 | ||
| 34387 | 2022.01.31 00:05 | close | 11462 | 0.08 | 115.286 | 114.214 | 116.214 | 664.20 | 2597889.08 |
| 34388 | 2022.01.31 00:10 | sell | 11464 | 0.08 | 115.288 | 0.000 | 0.000 | ||
| 34389 | 2022.01.31 00:10 | modify | 11464 | 0.08 | 115.288 | 116.304 | 114.286 | ||
| 34390 | 2022.01.31 06:00 | close | 11461 | 0.08 | 115.525 | 116.272 | 114.271 | -2205.76 | 2595683.32 |
| 34391 | 2022.01.31 06:00 | close | 11464 | 0.08 | 115.539 | 116.304 | 114.286 | -2040.00 | 2593643.32 |
| 34392 | 2022.01.31 06:05 | close | 11463 | 0.08 | 115.502 | 116.306 | 114.258 | -1928.00 | 2591715.32 |
| 34393 | 2022.01.31 18:00 | buy | 11465 | 0.08 | 115.218 | 0.000 | 0.000 | ||
| 34394 | 2022.01.31 18:00 | modify | 11465 | 0.08 | 115.218 | 114.227 | 116.227 | ||
| 34395 | 2022.01.31 18:05 | buy | 11466 | 0.08 | 115.173 | 0.000 | 0.000 | ||
| 34396 | 2022.01.31 18:05 | modify | 11466 | 0.08 | 115.173 | 114.179 | 116.179 | ||
| 34397 | 2022.01.31 18:20 | buy | 11467 | 0.08 | 115.210 | 0.000 | 0.000 | ||
| 34398 | 2022.01.31 18:20 | modify | 11467 | 0.08 | 115.210 | 114.208 | 116.208 | ||
| 34399 | 2022.02.01 00:50 | close | 11465 | 0.08 | 115.142 | 114.227 | 116.227 | -599.80 | 2591115.52 |
| 34400 | 2022.02.01 00:50 | close | 11467 | 0.08 | 115.149 | 114.208 | 116.208 | -479.80 | 2590635.72 |
| 34401 | 2022.02.01 00:50 | sell | 11468 | 0.08 | 115.132 | 0.000 | 0.000 | ||
| 34402 | 2022.02.01 00:50 | modify | 11468 | 0.08 | 115.132 | 116.151 | 114.140 | ||
| 34403 | 2022.02.01 00:55 | close | 11466 | 0.08 | 115.126 | 114.179 | 116.179 | -367.80 | 2590267.92 |
| 34404 | 2022.02.01 01:00 | sell | 11469 | 0.08 | 115.114 | 0.000 | 0.000 | ||
| 34405 | 2022.02.01 01:00 | modify | 11469 | 0.08 | 115.114 | 116.130 | 114.114 | ||
| 34406 | 2022.02.01 02:10 | sell | 11470 | 0.08 | 115.152 | 0.000 | 0.000 | ||
| 34407 | 2022.02.01 02:10 | modify | 11470 | 0.08 | 115.152 | 116.160 | 114.160 | ||
| 34408 | 2022.02.01 03:35 | close | 11468 | 0.08 | 115.069 | 116.151 | 114.140 | 472.00 | 2590739.92 |
| 34409 | 2022.02.01 03:35 | close | 11470 | 0.08 | 115.063 | 116.160 | 114.160 | 680.00 | 2591419.92 |
| 34410 | 2022.02.01 03:55 | close | 11469 | 0.08 | 115.018 | 116.130 | 114.114 | 736.00 | 2592155.92 |
| 34411 | 2022.02.01 19:20 | buy | 11471 | 0.08 | 114.699 | 0.000 | 0.000 | ||
| 34412 | 2022.02.01 19:20 | modify | 11471 | 0.08 | 114.699 | 113.705 | 115.705 | ||
| 34413 | 2022.02.01 19:40 | buy | 11472 | 0.08 | 114.657 | 0.000 | 0.000 | ||
| 34414 | 2022.02.01 19:40 | modify | 11472 | 0.08 | 114.657 | 113.656 | 115.656 | ||
| 34415 | 2022.02.01 21:10 | close | 11471 | 0.08 | 114.716 | 113.705 | 115.705 | 104.00 | 2592259.92 |
| 34416 | 2022.02.01 21:15 | close | 11472 | 0.08 | 114.739 | 113.656 | 115.656 | 624.00 | 2592883.92 |
| 34417 | 2022.02.01 22:05 | sell | 11473 | 0.08 | 114.735 | 0.000 | 0.000 | ||
| 34418 | 2022.02.01 22:05 | modify | 11473 | 0.08 | 114.735 | 115.742 | 113.741 | ||
| 34419 | 2022.02.01 22:10 | sell | 11474 | 0.08 | 114.781 | 0.000 | 0.000 | ||
| 34420 | 2022.02.01 22:10 | modify | 11474 | 0.08 | 114.781 | 115.771 | 113.771 | ||
| 34421 | 2022.02.01 23:00 | buy | 11475 | 0.08 | 114.693 | 0.000 | 0.000 | ||
| 34422 | 2022.02.01 23:00 | modify | 11475 | 0.08 | 114.693 | 113.689 | 115.690 | ||
| 34423 | 2022.02.02 02:00 | close | 11475 | 0.08 | 114.742 | 113.689 | 115.690 | 400.20 | 2593284.12 |
| 34424 | 2022.02.02 02:00 | sell | 11476 | 0.08 | 114.742 | 0.000 | 0.000 | ||
| 34425 | 2022.02.02 02:00 | modify | 11476 | 0.08 | 114.742 | 115.734 | 113.733 | ||
| 34426 | 2022.02.02 03:05 | close | 11473 | 0.08 | 114.649 | 115.742 | 113.741 | 586.24 | 2593870.36 |
| 34427 | 2022.02.02 03:05 | close | 11476 | 0.08 | 114.645 | 115.734 | 113.733 | 744.00 | 2594614.36 |
| 34428 | 2022.02.02 06:00 | close | 11474 | 0.08 | 114.802 | 115.771 | 113.771 | -269.76 | 2594344.60 |
| 34429 | 2022.02.02 22:10 | sell | 11477 | 0.08 | 114.394 | 0.000 | 0.000 | ||
| 34430 | 2022.02.02 22:10 | modify | 11477 | 0.08 | 114.394 | 115.397 | 113.397 | ||
| 34431 | 2022.02.02 22:30 | sell | 11478 | 0.08 | 114.427 | 0.000 | 0.000 | ||
| 34432 | 2022.02.02 22:30 | modify | 11478 | 0.08 | 114.427 | 115.429 | 113.429 | ||
| 34433 | 2022.02.03 01:15 | close | 11477 | 0.08 | 114.393 | 115.397 | 113.397 | -233.28 | 2594111.32 |
| 34434 | 2022.02.03 01:20 | close | 11478 | 0.08 | 114.387 | 115.429 | 113.429 | 78.72 | 2594190.04 |
| 34435 | 2022.02.03 22:00 | sell | 11479 | 0.08 | 114.940 | 0.000 | 0.000 | ||
| 34436 | 2022.02.03 22:00 | modify | 11479 | 0.08 | 114.940 | 115.935 | 113.935 | ||
| 34437 | 2022.02.03 23:40 | sell | 11480 | 0.08 | 114.967 | 0.000 | 0.000 | ||
| 34438 | 2022.02.03 23:40 | modify | 11480 | 0.08 | 114.967 | 115.977 | 113.976 | ||
| 34439 | 2022.02.04 02:10 | sell | 11481 | 0.08 | 115.026 | 0.000 | 0.000 | ||
| 34440 | 2022.02.04 02:10 | modify | 11481 | 0.08 | 115.026 | 116.021 | 114.021 | ||
| 34441 | 2022.02.04 03:40 | close | 11479 | 0.08 | 114.854 | 115.935 | 113.935 | 586.24 | 2594776.28 |
| 34442 | 2022.02.04 03:40 | close | 11481 | 0.08 | 114.845 | 116.021 | 114.021 | 1416.00 | 2596192.28 |
| 34443 | 2022.02.04 06:00 | close | 11480 | 0.08 | 114.909 | 115.977 | 113.976 | 362.24 | 2596554.52 |
| 34444 | 2022.02.04 19:35 | buy | 11482 | 0.08 | 115.162 | 0.000 | 0.000 | ||
| 34445 | 2022.02.04 19:35 | modify | 11482 | 0.08 | 115.162 | 114.166 | 116.166 | ||
| 34446 | 2022.02.04 22:00 | sell | 11483 | 0.08 | 115.251 | 0.000 | 0.000 | ||
| 34447 | 2022.02.04 22:00 | modify | 11483 | 0.08 | 115.251 | 116.258 | 114.258 | ||
| 34448 | 2022.02.04 22:35 | buy | 11484 | 0.08 | 115.191 | 0.000 | 0.000 | ||
| 34449 | 2022.02.04 22:35 | modify | 11484 | 0.08 | 115.191 | 114.191 | 116.192 | ||
| 34450 | 2022.02.07 00:00 | close | 11482 | 0.08 | 115.239 | 114.166 | 116.166 | 624.20 | 2597178.72 |
| 34451 | 2022.02.07 00:00 | close | 11484 | 0.08 | 115.247 | 114.191 | 116.192 | 456.20 | 2597634.92 |
| 34452 | 2022.02.07 00:00 | sell | 11485 | 0.08 | 115.244 | 0.000 | 0.000 | ||
| 34453 | 2022.02.07 00:00 | modify | 11485 | 0.08 | 115.244 | 116.283 | 114.238 | ||
| 34454 | 2022.02.07 00:10 | sell | 11486 | 0.08 | 115.269 | 0.000 | 0.000 | ||
| 34455 | 2022.02.07 00:10 | modify | 11486 | 0.08 | 115.269 | 116.286 | 114.277 | ||
| 34456 | 2022.02.07 01:50 | close | 11483 | 0.08 | 115.232 | 116.258 | 114.258 | 50.24 | 2597685.16 |
| 34457 | 2022.02.07 01:50 | close | 11486 | 0.08 | 115.230 | 116.286 | 114.277 | 280.00 | 2597965.16 |
| 34458 | 2022.02.07 02:05 | close | 11485 | 0.08 | 115.205 | 116.283 | 114.238 | 280.00 | 2598245.16 |
| 34459 | 2022.02.07 03:20 | sell | 11487 | 0.08 | 115.289 | 0.000 | 0.000 | ||
| 34460 | 2022.02.07 03:20 | modify | 11487 | 0.08 | 115.289 | 116.294 | 114.293 | ||
| 34461 | 2022.02.07 03:50 | sell | 11488 | 0.08 | 115.333 | 0.000 | 0.000 | ||
| 34462 | 2022.02.07 03:50 | modify | 11488 | 0.08 | 115.333 | 116.332 | 114.332 | ||
| 34463 | 2022.02.07 06:00 | close | 11487 | 0.08 | 115.306 | 116.294 | 114.293 | -168.00 | 2598077.16 |
| 34464 | 2022.02.07 06:05 | close | 11488 | 0.08 | 115.261 | 116.332 | 114.332 | 544.00 | 2598621.16 |
| 34465 | 2022.02.07 21:35 | buy | 11489 | 0.08 | 115.076 | 0.000 | 0.000 | ||
| 34466 | 2022.02.07 21:35 | modify | 11489 | 0.08 | 115.076 | 114.074 | 116.074 | ||
| 34467 | 2022.02.08 02:00 | close | 11489 | 0.08 | 115.072 | 114.074 | 116.074 | -23.80 | 2598597.36 |
| 34468 | 2022.02.08 02:05 | sell | 11490 | 0.08 | 115.105 | 0.000 | 0.000 | ||
| 34469 | 2022.02.08 02:05 | modify | 11490 | 0.08 | 115.105 | 116.111 | 114.110 | ||
| 34470 | 2022.02.08 02:10 | sell | 11491 | 0.08 | 115.169 | 0.000 | 0.000 | ||
| 34471 | 2022.02.08 02:10 | modify | 11491 | 0.08 | 115.169 | 116.162 | 114.162 | ||
| 34472 | 2022.02.08 02:45 | sell | 11492 | 0.08 | 115.225 | 0.000 | 0.000 | ||
| 34473 | 2022.02.08 02:45 | modify | 11492 | 0.08 | 115.225 | 116.222 | 114.222 | ||
| 34474 | 2022.02.08 06:00 | close | 11490 | 0.08 | 115.345 | 116.111 | 114.110 | -1952.00 | 2596645.36 |
| 34475 | 2022.02.08 06:00 | close | 11492 | 0.08 | 115.337 | 116.222 | 114.222 | -928.00 | 2595717.36 |
| 34476 | 2022.02.08 06:05 | close | 11491 | 0.08 | 115.353 | 116.162 | 114.162 | -1504.00 | 2594213.36 |
| 34477 | 2022.02.08 20:45 | buy | 11493 | 0.08 | 115.521 | 0.000 | 0.000 | ||
| 34478 | 2022.02.08 20:45 | modify | 11493 | 0.08 | 115.521 | 114.529 | 116.529 | ||
| 34479 | 2022.02.08 21:20 | buy | 11494 | 0.08 | 115.482 | 0.000 | 0.000 | ||
| 34480 | 2022.02.08 21:20 | modify | 11494 | 0.08 | 115.482 | 114.486 | 116.486 | ||
| 34481 | 2022.02.08 23:00 | sell | 11495 | 0.08 | 115.540 | 0.000 | 0.000 | ||
| 34482 | 2022.02.08 23:00 | modify | 11495 | 0.08 | 115.540 | 116.542 | 114.542 | ||
| 34483 | 2022.02.09 01:05 | close | 11493 | 0.08 | 115.600 | 114.529 | 116.529 | 640.20 | 2594853.56 |
| 34484 | 2022.02.09 01:10 | close | 11494 | 0.08 | 115.630 | 114.486 | 116.486 | 1192.20 | 2596045.76 |
| 34485 | 2022.02.09 01:10 | sell | 11496 | 0.08 | 115.632 | 0.000 | 0.000 | ||
| 34486 | 2022.02.09 01:10 | modify | 11496 | 0.08 | 115.632 | 116.632 | 114.632 | ||
| 34487 | 2022.02.09 05:00 | close | 11495 | 0.08 | 115.336 | 116.542 | 114.542 | 1530.24 | 2597576.00 |
| 34488 | 2022.02.09 06:00 | close | 11496 | 0.08 | 115.408 | 116.632 | 114.632 | 1760.00 | 2599336.00 |
| 34489 | 2022.02.09 19:30 | buy | 11497 | 0.08 | 115.407 | 0.000 | 0.000 | ||
| 34490 | 2022.02.09 19:30 | modify | 11497 | 0.08 | 115.407 | 114.417 | 116.417 | ||
| 34491 | 2022.02.09 22:00 | sell | 11498 | 0.08 | 115.489 | 0.000 | 0.000 | ||
| 34492 | 2022.02.09 22:00 | modify | 11498 | 0.08 | 115.489 | 116.481 | 114.481 | ||
| 34493 | 2022.02.09 22:20 | close | 11497 | 0.08 | 115.541 | 114.417 | 116.417 | 1040.00 | 2600376.00 |
| 34494 | 2022.02.09 22:20 | sell | 11499 | 0.08 | 115.547 | 0.000 | 0.000 | ||
| 34495 | 2022.02.09 22:20 | modify | 11499 | 0.08 | 115.547 | 116.549 | 114.549 | ||
| 34496 | 2022.02.10 01:20 | sell | 11500 | 0.08 | 115.589 | 0.000 | 0.000 | ||
| 34497 | 2022.02.10 01:20 | modify | 11500 | 0.08 | 115.589 | 116.588 | 114.585 | ||
| 34498 | 2022.02.10 03:10 | close | 11498 | 0.08 | 115.534 | 116.481 | 114.481 | -601.28 | 2599774.72 |
| 34499 | 2022.02.10 03:10 | close | 11500 | 0.08 | 115.528 | 116.588 | 114.585 | 456.00 | 2600230.72 |
| 34500 | 2022.02.10 03:15 | close | 11499 | 0.08 | 115.508 | 116.549 | 114.549 | 70.72 | 2600301.44 |
| 34501 | 2022.02.10 18:15 | buy | 11501 | 0.08 | 115.838 | 0.000 | 0.000 | ||
| 34502 | 2022.02.10 18:15 | modify | 11501 | 0.08 | 115.838 | 114.836 | 116.836 | ||
| 34503 | 2022.02.10 18:20 | buy | 11502 | 0.08 | 115.768 | 0.000 | 0.000 | ||
| 34504 | 2022.02.10 18:20 | modify | 11502 | 0.08 | 115.768 | 114.764 | 116.764 | ||
| 34505 | 2022.02.10 19:50 | close | 11501 | 0.08 | 116.096 | 114.836 | 116.836 | 2032.00 | 2602333.44 |
| 34506 | 2022.02.10 21:05 | buy | 11503 | 0.08 | 115.836 | 0.000 | 0.000 | ||
| 34507 | 2022.02.10 21:05 | modify | 11503 | 0.08 | 115.836 | 114.841 | 116.841 | ||
| 34508 | 2022.02.10 22:50 | sell | 11504 | 0.08 | 115.986 | 0.000 | 0.000 | ||
| 34509 | 2022.02.10 22:50 | modify | 11504 | 0.08 | 115.986 | 116.987 | 114.987 | ||
| 34510 | 2022.02.11 02:00 | close | 11502 | 0.08 | 116.054 | 114.764 | 116.764 | 2296.20 | 2604629.64 |
| 34511 | 2022.02.11 02:00 | sell | 11505 | 0.08 | 116.060 | 0.000 | 0.000 | ||
| 34512 | 2022.02.11 02:00 | modify | 11505 | 0.08 | 116.060 | 117.052 | 115.052 | ||
| 34513 | 2022.02.11 02:05 | close | 11503 | 0.08 | 116.044 | 114.841 | 116.841 | 1672.20 | 2606301.84 |
| 34514 | 2022.02.11 02:20 | sell | 11506 | 0.08 | 116.104 | 0.000 | 0.000 | ||
| 34515 | 2022.02.11 02:20 | modify | 11506 | 0.08 | 116.104 | 117.109 | 115.109 | ||
| 34516 | 2022.02.11 03:50 | close | 11504 | 0.08 | 115.967 | 116.987 | 114.987 | 50.24 | 2606352.08 |
| 34517 | 2022.02.11 03:50 | close | 11506 | 0.08 | 115.955 | 117.109 | 115.109 | 1160.00 | 2607512.08 |
| 34518 | 2022.02.11 06:00 | close | 11505 | 0.08 | 116.129 | 117.052 | 115.052 | -584.00 | 2606928.08 |
| 34519 | 2022.02.11 20:00 | buy | 11507 | 0.08 | 115.879 | 0.000 | 0.000 | ||
| 34520 | 2022.02.11 20:00 | modify | 11507 | 0.08 | 115.879 | 114.885 | 116.885 | ||
| 34521 | 2022.02.11 20:35 | buy | 11508 | 0.08 | 115.773 | 0.000 | 0.000 | ||
| 34522 | 2022.02.11 20:35 | modify | 11508 | 0.08 | 115.773 | 114.768 | 116.768 | ||
| 34523 | 2022.02.11 20:40 | buy | 11509 | 0.08 | 115.598 | 0.000 | 0.000 | ||
| 34524 | 2022.02.11 20:40 | modify | 11509 | 0.08 | 115.598 | 114.608 | 116.608 | ||
| 34525 | 2022.02.11 23:55 | close | 11507 | 0.08 | 115.420 | 114.885 | 116.885 | -3704.00 | 2603224.08 |
| 34526 | 2022.02.11 23:55 | close | 11509 | 0.08 | 115.429 | 114.608 | 116.608 | -1384.00 | 2601840.08 |
| 34527 | 2022.02.14 01:05 | close | 11508 | 0.08 | 115.534 | 114.768 | 116.768 | -1903.80 | 2599936.28 |
| 34528 | 2022.02.14 01:05 | sell | 11510 | 0.08 | 115.534 | 0.000 | 0.000 | ||
| 34529 | 2022.02.14 01:05 | modify | 11510 | 0.08 | 115.534 | 116.532 | 114.531 | ||
| 34530 | 2022.02.14 01:50 | sell | 11511 | 0.08 | 115.578 | 0.000 | 0.000 | ||
| 34531 | 2022.02.14 01:50 | modify | 11511 | 0.08 | 115.578 | 116.580 | 114.580 | ||
| 34532 | 2022.02.14 02:35 | close | 11510 | 0.08 | 115.353 | 116.532 | 114.531 | 1416.00 | 2601352.28 |
| 34533 | 2022.02.14 02:40 | close | 11511 | 0.08 | 115.326 | 116.580 | 114.580 | 1984.00 | 2603336.28 |
| 34534 | 2022.02.14 20:55 | buy | 11512 | 0.08 | 115.464 | 0.000 | 0.000 | ||
| 34535 | 2022.02.14 20:55 | modify | 11512 | 0.08 | 115.464 | 114.460 | 116.460 | ||
| 34536 | 2022.02.14 21:05 | buy | 11513 | 0.08 | 115.403 | 0.000 | 0.000 | ||
| 34537 | 2022.02.14 21:05 | modify | 11513 | 0.08 | 115.403 | 114.408 | 116.408 | ||
| 34538 | 2022.02.14 22:00 | sell | 11514 | 0.08 | 115.656 | 0.000 | 0.000 | ||
| 34539 | 2022.02.14 22:00 | modify | 11514 | 0.08 | 115.656 | 116.662 | 114.662 | ||
| 34540 | 2022.02.15 02:00 | close | 11512 | 0.08 | 115.535 | 114.460 | 116.460 | 576.20 | 2603912.48 |
| 34541 | 2022.02.15 02:05 | close | 11513 | 0.08 | 115.479 | 114.408 | 116.408 | 616.20 | 2604528.68 |
| 34542 | 2022.02.15 02:10 | close | 11514 | 0.08 | 115.516 | 116.662 | 114.662 | 1018.24 | 2605546.92 |
| 34543 | 2022.02.15 20:20 | buy | 11515 | 0.08 | 115.612 | 0.000 | 0.000 | ||
| 34544 | 2022.02.15 20:20 | modify | 11515 | 0.08 | 115.612 | 114.615 | 116.615 | ||
| 34545 | 2022.02.16 01:45 | sell | 11516 | 0.08 | 115.655 | 0.000 | 0.000 | ||
| 34546 | 2022.02.16 01:45 | modify | 11516 | 0.08 | 115.655 | 116.647 | 114.647 | ||
| 34547 | 2022.02.16 02:00 | close | 11515 | 0.08 | 115.647 | 114.615 | 116.615 | 288.20 | 2605835.12 |
| 34548 | 2022.02.16 02:05 | sell | 11517 | 0.08 | 115.673 | 0.000 | 0.000 | ||
| 34549 | 2022.02.16 02:05 | modify | 11517 | 0.08 | 115.673 | 116.670 | 114.670 | ||
| 34550 | 2022.02.16 03:05 | sell | 11518 | 0.08 | 115.743 | 0.000 | 0.000 | ||
| 34551 | 2022.02.16 03:05 | modify | 11518 | 0.08 | 115.743 | 116.734 | 114.734 | ||
| 34552 | 2022.02.16 06:00 | close | 11516 | 0.08 | 115.708 | 116.647 | 114.647 | -456.00 | 2605379.12 |
| 34553 | 2022.02.16 06:00 | close | 11518 | 0.08 | 115.697 | 116.734 | 114.734 | 336.00 | 2605715.12 |
| 34554 | 2022.02.16 06:05 | close | 11517 | 0.08 | 115.705 | 116.670 | 114.670 | -288.00 | 2605427.12 |
| 34555 | 2022.02.16 18:00 | buy | 11519 | 0.08 | 115.427 | 0.000 | 0.000 | ||
| 34556 | 2022.02.16 18:00 | modify | 11519 | 0.08 | 115.427 | 114.434 | 116.434 | ||
| 34557 | 2022.02.16 20:05 | close | 11519 | 0.08 | 115.486 | 114.434 | 116.434 | 440.00 | 2605867.12 |
| 34558 | 2022.02.16 21:15 | buy | 11520 | 0.08 | 115.393 | 0.000 | 0.000 | ||
| 34559 | 2022.02.16 21:15 | modify | 11520 | 0.08 | 115.393 | 114.383 | 116.383 | ||
| 34560 | 2022.02.17 01:00 | sell | 11521 | 0.08 | 115.461 | 0.000 | 0.000 | ||
| 34561 | 2022.02.17 01:00 | modify | 11521 | 0.08 | 115.461 | 116.473 | 114.457 | ||
| 34562 | 2022.02.17 01:15 | close | 11521 | 0.08 | 115.415 | 116.473 | 114.457 | 336.00 | 2606203.12 |
| 34563 | 2022.02.17 02:00 | close | 11520 | 0.08 | 115.401 | 114.383 | 116.383 | 152.60 | 2606355.72 |
| 34564 | 2022.02.17 03:00 | sell | 11522 | 0.08 | 115.457 | 0.000 | 0.000 | ||
| 34565 | 2022.02.17 03:00 | modify | 11522 | 0.08 | 115.457 | 116.457 | 114.457 | ||
| 34566 | 2022.02.17 03:20 | sell | 11523 | 0.08 | 115.484 | 0.000 | 0.000 | ||
| 34567 | 2022.02.17 03:20 | modify | 11523 | 0.08 | 115.484 | 116.490 | 114.490 | ||
| 34568 | 2022.02.17 03:30 | sell | 11524 | 0.08 | 115.513 | 0.000 | 0.000 | ||
| 34569 | 2022.02.17 03:30 | modify | 11524 | 0.08 | 115.513 | 116.519 | 114.519 | ||
| 34570 | 2022.02.17 05:55 | close | 11522 | 0.08 | 115.194 | 116.457 | 114.457 | 2072.00 | 2608427.72 |
| 34571 | 2022.02.17 05:55 | close | 11524 | 0.08 | 115.188 | 116.519 | 114.519 | 2568.00 | 2610995.72 |
| 34572 | 2022.02.17 06:00 | close | 11523 | 0.08 | 115.158 | 116.490 | 114.490 | 2576.00 | 2613571.72 |
| 34573 | 2022.02.17 21:35 | buy | 11525 | 0.08 | 114.959 | 0.000 | 0.000 | ||
| 34574 | 2022.02.17 21:35 | modify | 11525 | 0.08 | 114.959 | 113.959 | 115.959 | ||
| 34575 | 2022.02.17 21:45 | buy | 11526 | 0.08 | 114.924 | 0.000 | 0.000 | ||
| 34576 | 2022.02.17 21:45 | modify | 11526 | 0.08 | 114.924 | 113.922 | 115.923 | ||
| 34577 | 2022.02.17 22:00 | buy | 11527 | 0.08 | 114.870 | 0.000 | 0.000 | ||
| 34578 | 2022.02.17 22:00 | modify | 11527 | 0.08 | 114.870 | 113.878 | 115.878 | ||
| 34579 | 2022.02.18 01:00 | close | 11525 | 0.08 | 114.958 | 113.959 | 115.959 | 0.20 | 2613571.92 |
| 34580 | 2022.02.18 01:00 | close | 11527 | 0.08 | 114.950 | 113.878 | 115.878 | 648.20 | 2614220.12 |
| 34581 | 2022.02.18 01:00 | sell | 11528 | 0.08 | 114.950 | 0.000 | 0.000 | ||
| 34582 | 2022.02.18 01:00 | modify | 11528 | 0.08 | 114.950 | 115.953 | 113.949 | ||
| 34583 | 2022.02.18 01:05 | close | 11528 | 0.08 | 114.897 | 115.953 | 113.949 | 392.00 | 2614612.12 |
| 34584 | 2022.02.18 02:00 | close | 11526 | 0.08 | 114.850 | 113.922 | 115.923 | -583.80 | 2614028.32 |
| 34585 | 2022.02.18 03:05 | sell | 11529 | 0.08 | 114.984 | 0.000 | 0.000 | ||
| 34586 | 2022.02.18 03:05 | modify | 11529 | 0.08 | 114.984 | 115.977 | 113.976 | ||
| 34587 | 2022.02.18 03:35 | sell | 11530 | 0.08 | 115.198 | 0.000 | 0.000 | ||
| 34588 | 2022.02.18 03:35 | modify | 11530 | 0.08 | 115.198 | 116.195 | 114.195 | ||
| 34589 | 2022.02.18 03:40 | sell | 11531 | 0.08 | 115.162 | 0.000 | 0.000 | ||
| 34590 | 2022.02.18 03:40 | modify | 11531 | 0.08 | 115.162 | 116.155 | 114.155 | ||
| 34591 | 2022.02.18 06:00 | close | 11529 | 0.08 | 115.132 | 115.977 | 113.976 | -1216.00 | 2612812.32 |
| 34592 | 2022.02.18 06:00 | close | 11531 | 0.08 | 115.131 | 116.155 | 114.155 | 216.00 | 2613028.32 |
| 34593 | 2022.02.18 06:05 | close | 11530 | 0.08 | 115.154 | 116.195 | 114.195 | 320.00 | 2613348.32 |
| 34594 | 2022.02.18 19:50 | buy | 11532 | 0.08 | 115.053 | 0.000 | 0.000 | ||
| 34595 | 2022.02.18 19:50 | modify | 11532 | 0.08 | 115.053 | 114.049 | 116.049 | ||
| 34596 | 2022.02.18 20:30 | buy | 11533 | 0.08 | 115.013 | 0.000 | 0.000 | ||
| 34597 | 2022.02.18 20:30 | modify | 11533 | 0.08 | 115.013 | 114.009 | 116.009 | ||
| 34598 | 2022.02.18 22:00 | close | 11532 | 0.08 | 115.081 | 114.049 | 116.049 | 192.00 | 2613540.32 |
| 34599 | 2022.02.18 22:00 | sell | 11534 | 0.08 | 115.088 | 0.000 | 0.000 | ||
| 34600 | 2022.02.18 22:00 | modify | 11534 | 0.08 | 115.088 | 116.079 | 114.079 | ||
| 34601 | 2022.02.18 22:05 | close | 11533 | 0.08 | 115.096 | 114.009 | 116.009 | 632.00 | 2614172.32 |
| 34602 | 2022.02.18 22:25 | buy | 11535 | 0.08 | 115.020 | 0.000 | 0.000 | ||
| 34603 | 2022.02.18 22:25 | modify | 11535 | 0.08 | 115.020 | 114.027 | 116.027 | ||
| 34604 | 2022.02.18 22:45 | sell | 11536 | 0.08 | 115.088 | 0.000 | 0.000 | ||
| 34605 | 2022.02.18 22:45 | modify | 11536 | 0.08 | 115.088 | 116.084 | 114.084 | ||
| 34606 | 2022.02.21 01:05 | close | 11534 | 0.08 | 114.927 | 116.079 | 114.079 | 1186.24 | 2615358.56 |
| 34607 | 2022.02.21 01:05 | close | 11536 | 0.08 | 114.939 | 116.084 | 114.084 | 1090.24 | 2616448.80 |
| 34608 | 2022.02.21 02:00 | close | 11535 | 0.08 | 114.970 | 114.027 | 116.027 | -391.80 | 2616057.00 |
| 34609 | 2022.02.21 02:55 | sell | 11537 | 0.08 | 115.053 | 0.000 | 0.000 | ||
| 34610 | 2022.02.21 02:55 | modify | 11537 | 0.08 | 115.053 | 116.059 | 114.059 | ||
| 34611 | 2022.02.21 05:10 | close | 11537 | 0.08 | 114.955 | 116.059 | 114.059 | 752.00 | 2616809.00 |
| 34612 | 2022.02.21 18:00 | buy | 11538 | 0.08 | 114.848 | 0.000 | 0.000 | ||
| 34613 | 2022.02.21 18:00 | modify | 11538 | 0.08 | 114.848 | 113.841 | 115.842 | ||
| 34614 | 2022.02.21 18:20 | buy | 11539 | 0.08 | 114.814 | 0.000 | 0.000 | ||
| 34615 | 2022.02.21 18:20 | modify | 11539 | 0.08 | 114.814 | 113.811 | 115.811 | ||
| 34616 | 2022.02.21 19:25 | buy | 11540 | 0.08 | 114.774 | 0.000 | 0.000 | ||
| 34617 | 2022.02.21 19:25 | modify | 11540 | 0.08 | 114.774 | 113.781 | 115.781 | ||
| 34618 | 2022.02.21 23:10 | close | 11538 | 0.08 | 114.816 | 113.841 | 115.842 | -288.00 | 2616521.00 |
| 34619 | 2022.02.21 23:10 | close | 11540 | 0.08 | 114.824 | 113.781 | 115.781 | 368.00 | 2616889.00 |
| 34620 | 2022.02.21 23:10 | sell | 11541 | 0.08 | 114.809 | 0.000 | 0.000 | ||
| 34621 | 2022.02.21 23:10 | modify | 11541 | 0.08 | 114.809 | 115.819 | 113.819 | ||
| 34622 | 2022.02.21 23:15 | close | 11539 | 0.08 | 114.829 | 113.811 | 115.811 | 88.00 | 2616977.00 |
| 34623 | 2022.02.21 23:35 | buy | 11542 | 0.08 | 114.764 | 0.000 | 0.000 | ||
| 34624 | 2022.02.21 23:35 | modify | 11542 | 0.08 | 114.764 | 113.751 | 115.757 | ||
| 34625 | 2022.02.22 00:15 | buy | 11543 | 0.08 | 114.741 | 0.000 | 0.000 | ||
| 34626 | 2022.02.22 00:15 | modify | 11543 | 0.08 | 114.741 | 113.725 | 115.740 | ||
| 34627 | 2022.02.22 01:05 | close | 11541 | 0.08 | 114.611 | 115.819 | 113.819 | 1482.24 | 2618459.24 |
| 34628 | 2022.02.22 02:00 | close | 11542 | 0.08 | 114.603 | 113.751 | 115.757 | -1279.80 | 2617179.44 |
| 34629 | 2022.02.22 02:05 | close | 11543 | 0.08 | 114.608 | 113.725 | 115.740 | -1096.00 | 2616083.44 |
| 34630 | 2022.02.22 02:55 | sell | 11544 | 0.08 | 114.774 | 0.000 | 0.000 | ||
| 34631 | 2022.02.22 02:55 | modify | 11544 | 0.08 | 114.774 | 115.782 | 113.780 | ||
| 34632 | 2022.02.22 05:35 | close | 11544 | 0.08 | 114.571 | 115.782 | 113.780 | 1592.00 | 2617675.44 |
| 34633 | 2022.02.22 18:00 | buy | 11545 | 0.08 | 115.061 | 0.000 | 0.000 | ||
| 34634 | 2022.02.22 18:00 | modify | 11545 | 0.08 | 115.061 | 114.051 | 116.051 | ||
| 34635 | 2022.02.22 18:15 | buy | 11546 | 0.08 | 115.004 | 0.000 | 0.000 | ||
| 34636 | 2022.02.22 18:15 | modify | 11546 | 0.08 | 115.004 | 114.005 | 116.005 | ||
| 34637 | 2022.02.22 18:20 | buy | 11547 | 0.08 | 114.963 | 0.000 | 0.000 | ||
| 34638 | 2022.02.22 18:20 | modify | 11547 | 0.08 | 114.963 | 113.968 | 115.968 | ||
| 34639 | 2022.02.22 21:15 | close | 11545 | 0.08 | 114.995 | 114.051 | 116.051 | -560.00 | 2617115.44 |
| 34640 | 2022.02.22 21:15 | close | 11547 | 0.08 | 114.996 | 113.968 | 115.968 | 232.00 | 2617347.44 |
| 34641 | 2022.02.22 21:20 | close | 11546 | 0.08 | 114.989 | 114.005 | 116.005 | -152.00 | 2617195.44 |
| 34642 | 2022.02.22 22:00 | sell | 11548 | 0.08 | 115.058 | 0.000 | 0.000 | ||
| 34643 | 2022.02.22 22:00 | modify | 11548 | 0.08 | 115.058 | 116.067 | 114.067 | ||
| 34644 | 2022.02.22 22:05 | sell | 11549 | 0.08 | 115.106 | 0.000 | 0.000 | ||
| 34645 | 2022.02.22 22:05 | modify | 11549 | 0.08 | 115.106 | 116.103 | 114.103 | ||
| 34646 | 2022.02.22 23:20 | sell | 11550 | 0.08 | 115.056 | 0.000 | 0.000 | ||
| 34647 | 2022.02.22 23:20 | modify | 11550 | 0.08 | 115.056 | 116.064 | 114.064 | ||
| 34648 | 2022.02.23 02:55 | close | 11548 | 0.08 | 115.004 | 116.067 | 114.067 | 330.24 | 2617525.68 |
| 34649 | 2022.02.23 02:55 | close | 11550 | 0.08 | 115.015 | 116.064 | 114.064 | 226.24 | 2617751.92 |
| 34650 | 2022.02.23 06:00 | close | 11549 | 0.08 | 115.019 | 116.103 | 114.103 | 594.24 | 2618346.16 |
| 34651 | 2022.02.23 18:00 | buy | 11551 | 0.08 | 115.029 | 0.000 | 0.000 | ||
| 34652 | 2022.02.23 18:00 | modify | 11551 | 0.08 | 115.029 | 114.035 | 116.035 | ||
| 34653 | 2022.02.23 18:50 | close | 11551 | 0.08 | 115.098 | 114.035 | 116.035 | 520.00 | 2618866.16 |
| 34654 | 2022.02.23 20:30 | buy | 11552 | 0.08 | 114.983 | 0.000 | 0.000 | ||
| 34655 | 2022.02.23 20:30 | modify | 11552 | 0.08 | 114.983 | 113.991 | 115.991 | ||
| 34656 | 2022.02.23 20:35 | buy | 11553 | 0.08 | 114.933 | 0.000 | 0.000 | ||
| 34657 | 2022.02.23 20:35 | modify | 11553 | 0.08 | 114.933 | 113.933 | 115.933 | ||
| 34658 | 2022.02.23 21:15 | buy | 11554 | 0.08 | 114.965 | 0.000 | 0.000 | ||
| 34659 | 2022.02.23 21:15 | modify | 11554 | 0.08 | 114.965 | 113.966 | 115.966 | ||
| 34660 | 2022.02.24 02:00 | close | 11552 | 0.08 | 114.894 | 113.991 | 115.991 | -623.40 | 2618242.76 |
| 34661 | 2022.02.24 02:00 | close | 11554 | 0.08 | 114.888 | 113.966 | 115.966 | -527.40 | 2617715.36 |
| 34662 | 2022.02.24 02:05 | close | 11553 | 0.08 | 114.877 | 113.933 | 115.933 | -359.40 | 2617355.96 |
| 34663 | 2022.02.24 03:45 | sell | 11555 | 0.08 | 114.981 | 0.000 | 0.000 | ||
| 34664 | 2022.02.24 03:45 | modify | 11555 | 0.08 | 114.981 | 115.986 | 113.986 | ||
| 34665 | 2022.02.24 03:50 | sell | 11556 | 0.08 | 115.033 | 0.000 | 0.000 | ||
| 34666 | 2022.02.24 03:50 | modify | 11556 | 0.08 | 115.033 | 116.027 | 114.027 | ||
| 34667 | 2022.02.24 03:55 | sell | 11557 | 0.08 | 115.092 | 0.000 | 0.000 | ||
| 34668 | 2022.02.24 03:55 | modify | 11557 | 0.08 | 115.092 | 116.100 | 114.098 | ||
| 34669 | 2022.02.24 05:10 | close | 11555 | 0.08 | 114.872 | 115.986 | 113.986 | 840.00 | 2618195.96 |
| 34670 | 2022.02.24 05:10 | close | 11557 | 0.08 | 114.858 | 116.100 | 114.098 | 1840.00 | 2620035.96 |
| 34671 | 2022.02.24 05:35 | close | 11556 | 0.08 | 114.785 | 116.027 | 114.027 | 1952.00 | 2621987.96 |
| 34672 | 2022.02.24 22:00 | sell | 11558 | 0.08 | 115.676 | 0.000 | 0.000 | ||
| 34673 | 2022.02.24 22:00 | modify | 11558 | 0.08 | 115.676 | 116.680 | 114.680 | ||
| 34674 | 2022.02.24 22:35 | sell | 11559 | 0.08 | 115.623 | 0.000 | 0.000 | ||
| 34675 | 2022.02.24 22:35 | modify | 11559 | 0.08 | 115.623 | 116.627 | 114.627 | ||
| 34676 | 2022.02.25 01:50 | sell | 11560 | 0.08 | 115.576 | 0.000 | 0.000 | ||
| 34677 | 2022.02.25 01:50 | modify | 11560 | 0.08 | 115.576 | 116.571 | 114.571 | ||
| 34678 | 2022.02.25 03:00 | close | 11558 | 0.08 | 115.493 | 116.680 | 114.680 | 1362.24 | 2623350.20 |
| 34679 | 2022.02.25 03:00 | close | 11560 | 0.08 | 115.501 | 116.571 | 114.571 | 568.00 | 2623918.20 |
| 34680 | 2022.02.25 03:05 | close | 11559 | 0.08 | 115.430 | 116.627 | 114.627 | 1442.24 | 2625360.44 |
| 34681 | 2022.02.25 22:05 | buy | 11561 | 0.08 | 115.574 | 0.000 | 0.000 | ||
| 34682 | 2022.02.25 22:05 | modify | 11561 | 0.08 | 115.574 | 114.571 | 116.571 | ||
| 34683 | 2022.02.25 22:40 | buy | 11562 | 0.08 | 115.525 | 0.000 | 0.000 | ||
| 34684 | 2022.02.25 22:40 | modify | 11562 | 0.08 | 115.525 | 114.532 | 116.532 | ||
| 34685 | 2022.02.28 00:10 | close | 11561 | 0.08 | 115.603 | 114.571 | 116.571 | 240.20 | 2625600.64 |
| 34686 | 2022.02.28 00:10 | sell | 11563 | 0.08 | 115.602 | 0.000 | 0.000 | ||
| 34687 | 2022.02.28 00:10 | modify | 11563 | 0.08 | 115.602 | 116.605 | 114.596 | ||
| 34688 | 2022.02.28 00:15 | close | 11562 | 0.08 | 115.713 | 114.532 | 116.532 | 1512.20 | 2627112.84 |
| 34689 | 2022.02.28 00:15 | sell | 11564 | 0.08 | 115.717 | 0.000 | 0.000 | ||
| 34690 | 2022.02.28 00:15 | modify | 11564 | 0.08 | 115.717 | 116.748 | 114.709 | ||
| 34691 | 2022.02.28 00:20 | sell | 11565 | 0.08 | 115.685 | 0.000 | 0.000 | ||
| 34692 | 2022.02.28 00:20 | modify | 11565 | 0.08 | 115.685 | 116.693 | 114.675 | ||
| 34693 | 2022.02.28 06:00 | close | 11563 | 0.08 | 115.532 | 116.605 | 114.596 | 528.00 | 2627640.84 |
| 34694 | 2022.02.28 06:00 | close | 11565 | 0.08 | 115.534 | 116.693 | 114.675 | 1176.00 | 2628816.84 |
| 34695 | 2022.02.28 06:05 | close | 11564 | 0.08 | 115.537 | 116.748 | 114.709 | 1408.00 | 2630224.84 |
| 34696 | 2022.02.28 18:00 | buy | 11566 | 0.08 | 115.161 | 0.000 | 0.000 | ||
| 34697 | 2022.02.28 18:00 | modify | 11566 | 0.08 | 115.161 | 114.166 | 116.166 | ||
| 34698 | 2022.02.28 19:00 | buy | 11567 | 0.08 | 115.127 | 0.000 | 0.000 | ||
| 34699 | 2022.02.28 19:00 | modify | 11567 | 0.08 | 115.127 | 114.119 | 116.120 | ||
| 34700 | 2022.02.28 19:05 | buy | 11568 | 0.08 | 115.019 | 0.000 | 0.000 | ||
| 34701 | 2022.02.28 19:05 | modify | 11568 | 0.08 | 115.019 | 114.026 | 116.026 | ||
| 34702 | 2022.03.01 01:05 | close | 11566 | 0.08 | 115.066 | 114.166 | 116.166 | -751.80 | 2629473.04 |
| 34703 | 2022.03.01 01:05 | close | 11568 | 0.08 | 115.067 | 114.026 | 116.026 | 392.20 | 2629865.24 |
| 34704 | 2022.03.01 01:05 | sell | 11569 | 0.08 | 115.070 | 0.000 | 0.000 | ||
| 34705 | 2022.03.01 01:05 | modify | 11569 | 0.08 | 115.070 | 116.078 | 114.073 | ||
| 34706 | 2022.03.01 02:00 | close | 11567 | 0.08 | 115.096 | 114.119 | 116.120 | -239.80 | 2629625.44 |
| 34707 | 2022.03.01 02:40 | sell | 11570 | 0.08 | 115.126 | 0.000 | 0.000 | ||
| 34708 | 2022.03.01 02:40 | modify | 11570 | 0.08 | 115.126 | 116.119 | 114.119 | ||
| 34709 | 2022.03.01 02:50 | sell | 11571 | 0.08 | 115.164 | 0.000 | 0.000 | ||
| 34710 | 2022.03.01 02:50 | modify | 11571 | 0.08 | 115.164 | 116.161 | 114.161 | ||
| 34711 | 2022.03.01 04:40 | close | 11569 | 0.08 | 115.150 | 116.078 | 114.073 | -672.00 | 2628953.44 |
| 34712 | 2022.03.01 04:40 | close | 11571 | 0.08 | 115.140 | 116.161 | 114.161 | 160.00 | 2629113.44 |
| 34713 | 2022.03.01 06:00 | close | 11570 | 0.08 | 115.154 | 116.119 | 114.119 | -256.00 | 2628857.44 |
| 34714 | 2022.03.01 19:50 | buy | 11572 | 0.08 | 114.784 | 0.000 | 0.000 | ||
| 34715 | 2022.03.01 19:50 | modify | 11572 | 0.08 | 114.784 | 113.782 | 115.782 | ||
| 34716 | 2022.03.01 20:40 | buy | 11573 | 0.08 | 114.757 | 0.000 | 0.000 | ||
| 34717 | 2022.03.01 20:40 | modify | 11573 | 0.08 | 114.757 | 113.749 | 115.749 | ||
| 34718 | 2022.03.01 20:45 | buy | 11574 | 0.08 | 114.704 | 0.000 | 0.000 | ||
| 34719 | 2022.03.01 20:45 | modify | 11574 | 0.08 | 114.704 | 113.710 | 115.710 | ||
| 34720 | 2022.03.02 02:00 | close | 11572 | 0.08 | 114.839 | 113.782 | 115.782 | 448.20 | 2629305.64 |
| 34721 | 2022.03.02 02:00 | close | 11574 | 0.08 | 114.842 | 113.710 | 115.710 | 1112.20 | 2630417.84 |
| 34722 | 2022.03.02 02:05 | close | 11573 | 0.08 | 114.809 | 113.749 | 115.749 | 424.20 | 2630842.04 |
| 34723 | 2022.03.02 02:45 | sell | 11575 | 0.08 | 114.917 | 0.000 | 0.000 | ||
| 34724 | 2022.03.02 02:45 | modify | 11575 | 0.08 | 114.917 | 115.927 | 113.927 | ||
| 34725 | 2022.03.02 02:55 | sell | 11576 | 0.08 | 114.999 | 0.000 | 0.000 | ||
| 34726 | 2022.03.02 02:55 | modify | 11576 | 0.08 | 114.999 | 115.995 | 113.995 | ||
| 34727 | 2022.03.02 03:05 | sell | 11577 | 0.08 | 115.056 | 0.000 | 0.000 | ||
| 34728 | 2022.03.02 03:05 | modify | 11577 | 0.08 | 115.056 | 116.051 | 114.051 | ||
| 34729 | 2022.03.02 06:00 | close | 11575 | 0.08 | 115.032 | 115.927 | 113.927 | -952.00 | 2629890.04 |
| 34730 | 2022.03.02 06:00 | close | 11577 | 0.08 | 115.044 | 116.051 | 114.051 | 64.00 | 2629954.04 |
| 34731 | 2022.03.02 06:05 | close | 11576 | 0.08 | 115.055 | 115.995 | 113.995 | -480.00 | 2629474.04 |
| 34732 | 2022.03.02 22:05 | buy | 11578 | 0.08 | 115.540 | 0.000 | 0.000 | ||
| 34733 | 2022.03.02 22:05 | modify | 11578 | 0.08 | 115.540 | 114.534 | 116.534 | ||
| 34734 | 2022.03.02 22:10 | buy | 11579 | 0.08 | 115.509 | 0.000 | 0.000 | ||
| 34735 | 2022.03.02 22:10 | modify | 11579 | 0.08 | 115.509 | 114.503 | 116.503 | ||
| 34736 | 2022.03.02 22:40 | sell | 11580 | 0.08 | 115.588 | 0.000 | 0.000 | ||
| 34737 | 2022.03.02 22:40 | modify | 11580 | 0.08 | 115.588 | 116.585 | 114.585 | ||
| 34738 | 2022.03.03 01:05 | close | 11580 | 0.08 | 115.485 | 116.585 | 114.585 | 582.72 | 2630056.76 |
| 34739 | 2022.03.03 02:00 | close | 11578 | 0.08 | 115.520 | 114.534 | 116.534 | -71.40 | 2629985.36 |
| 34740 | 2022.03.03 02:05 | close | 11579 | 0.08 | 115.540 | 114.503 | 116.503 | 336.60 | 2630321.96 |
| 34741 | 2022.03.03 02:40 | sell | 11581 | 0.08 | 115.550 | 0.000 | 0.000 | ||
| 34742 | 2022.03.03 02:40 | modify | 11581 | 0.08 | 115.550 | 116.544 | 114.544 | ||
| 34743 | 2022.03.03 02:55 | sell | 11582 | 0.08 | 115.614 | 0.000 | 0.000 | ||
| 34744 | 2022.03.03 02:55 | modify | 11582 | 0.08 | 115.614 | 116.605 | 114.605 | ||
| 34745 | 2022.03.03 06:00 | close | 11581 | 0.08 | 115.632 | 116.544 | 114.544 | -688.00 | 2629633.96 |
| 34746 | 2022.03.03 06:05 | close | 11582 | 0.08 | 115.638 | 116.605 | 114.605 | -224.00 | 2629409.96 |
| 34747 | 2022.03.03 18:10 | buy | 11583 | 0.08 | 115.583 | 0.000 | 0.000 | ||
| 34748 | 2022.03.03 18:10 | modify | 11583 | 0.08 | 115.583 | 114.580 | 116.580 | ||
| 34749 | 2022.03.03 20:05 | buy | 11584 | 0.08 | 115.537 | 0.000 | 0.000 | ||
| 34750 | 2022.03.03 20:05 | modify | 11584 | 0.08 | 115.537 | 114.537 | 116.537 | ||
| 34751 | 2022.03.03 20:25 | buy | 11585 | 0.08 | 115.508 | 0.000 | 0.000 | ||
| 34752 | 2022.03.03 20:25 | modify | 11585 | 0.08 | 115.508 | 114.498 | 116.498 | ||
| 34753 | 2022.03.04 01:10 | close | 11583 | 0.08 | 115.473 | 114.580 | 116.580 | -871.80 | 2628538.16 |
| 34754 | 2022.03.04 01:10 | close | 11585 | 0.08 | 115.482 | 114.498 | 116.498 | -199.80 | 2628338.36 |
| 34755 | 2022.03.04 01:15 | close | 11584 | 0.08 | 115.489 | 114.537 | 116.537 | -375.80 | 2627962.56 |
| 34756 | 2022.03.04 01:20 | sell | 11586 | 0.08 | 115.481 | 0.000 | 0.000 | ||
| 34757 | 2022.03.04 01:20 | modify | 11586 | 0.08 | 115.481 | 116.489 | 114.489 | ||
| 34758 | 2022.03.04 02:05 | close | 11586 | 0.08 | 115.439 | 116.489 | 114.489 | 304.00 | 2628266.56 |
| 34759 | 2022.03.04 03:55 | sell | 11587 | 0.08 | 115.530 | 0.000 | 0.000 | ||
| 34760 | 2022.03.04 03:55 | modify | 11587 | 0.08 | 115.530 | 116.523 | 114.522 | ||
| 34761 | 2022.03.04 06:00 | close | 11587 | 0.08 | 115.362 | 116.523 | 114.522 | 1312.00 | 2629578.56 |
| 34762 | 2022.03.04 18:00 | buy | 11588 | 0.08 | 114.814 | 0.000 | 0.000 | ||
| 34763 | 2022.03.04 18:00 | modify | 11588 | 0.08 | 114.814 | 113.822 | 115.822 | ||
| 34764 | 2022.03.04 18:05 | buy | 11589 | 0.08 | 114.847 | 0.000 | 0.000 | ||
| 34765 | 2022.03.04 18:05 | modify | 11589 | 0.08 | 114.847 | 113.854 | 115.854 | ||
| 34766 | 2022.03.04 18:10 | buy | 11590 | 0.08 | 114.803 | 0.000 | 0.000 | ||
| 34767 | 2022.03.04 18:10 | modify | 11590 | 0.08 | 114.803 | 113.808 | 115.808 | ||
| 34768 | 2022.03.04 22:20 | close | 11588 | 0.08 | 114.882 | 113.822 | 115.822 | 512.00 | 2630090.56 |
| 34769 | 2022.03.04 22:20 | close | 11590 | 0.08 | 114.866 | 113.808 | 115.808 | 472.00 | 2630562.56 |
| 34770 | 2022.03.04 22:20 | sell | 11591 | 0.08 | 114.885 | 0.000 | 0.000 | ||
| 34771 | 2022.03.04 22:20 | modify | 11591 | 0.08 | 114.885 | 115.876 | 113.876 | ||
| 34772 | 2022.03.07 00:00 | close | 11589 | 0.08 | 114.901 | 113.854 | 115.854 | 440.20 | 2631002.76 |
| 34773 | 2022.03.07 00:05 | sell | 11592 | 0.08 | 114.929 | 0.000 | 0.000 | ||
| 34774 | 2022.03.07 00:05 | modify | 11592 | 0.08 | 114.929 | 115.956 | 113.938 | ||
| 34775 | 2022.03.07 02:55 | sell | 11593 | 0.08 | 114.991 | 0.000 | 0.000 | ||
| 34776 | 2022.03.07 02:55 | modify | 11593 | 0.08 | 114.991 | 115.999 | 113.999 | ||
| 34777 | 2022.03.07 05:55 | close | 11591 | 0.08 | 114.898 | 115.876 | 113.876 | -205.76 | 2630797.00 |
| 34778 | 2022.03.07 05:55 | close | 11593 | 0.08 | 114.900 | 115.999 | 113.999 | 696.00 | 2631493.00 |
| 34779 | 2022.03.07 06:00 | close | 11592 | 0.08 | 114.883 | 115.956 | 113.938 | 336.00 | 2631829.00 |
| 34780 | 2022.03.07 21:50 | buy | 11594 | 0.08 | 115.264 | 0.000 | 0.000 | ||
| 34781 | 2022.03.07 21:50 | modify | 11594 | 0.08 | 115.264 | 114.271 | 116.271 | ||
| 34782 | 2022.03.08 01:00 | sell | 11595 | 0.08 | 115.330 | 0.000 | 0.000 | ||
| 34783 | 2022.03.08 01:00 | modify | 11595 | 0.08 | 115.330 | 116.338 | 114.325 | ||
| 34784 | 2022.03.08 02:00 | close | 11594 | 0.08 | 115.371 | 114.271 | 116.271 | 864.20 | 2632693.20 |
| 34785 | 2022.03.08 02:00 | sell | 11596 | 0.08 | 115.363 | 0.000 | 0.000 | ||
| 34786 | 2022.03.08 02:00 | modify | 11596 | 0.08 | 115.363 | 116.365 | 114.365 | ||
| 34787 | 2022.03.08 02:45 | sell | 11597 | 0.08 | 115.418 | 0.000 | 0.000 | ||
| 34788 | 2022.03.08 02:45 | modify | 11597 | 0.08 | 115.418 | 116.412 | 114.409 | ||
| 34789 | 2022.03.08 04:40 | close | 11595 | 0.08 | 115.374 | 116.338 | 114.325 | -384.00 | 2632309.20 |
| 34790 | 2022.03.08 04:40 | close | 11597 | 0.08 | 115.378 | 116.412 | 114.409 | 288.00 | 2632597.20 |
| 34791 | 2022.03.08 06:00 | close | 11596 | 0.08 | 115.459 | 116.365 | 114.365 | -800.00 | 2631797.20 |
| 34792 | 2022.03.08 22:00 | sell | 11598 | 0.08 | 115.739 | 0.000 | 0.000 | ||
| 34793 | 2022.03.08 22:00 | modify | 11598 | 0.08 | 115.739 | 116.739 | 114.739 | ||
| 34794 | 2022.03.08 22:35 | close | 11598 | 0.08 | 115.673 | 116.739 | 114.739 | 496.00 | 2632293.20 |
| 34795 | 2022.03.08 22:55 | buy | 11599 | 0.08 | 115.647 | 0.000 | 0.000 | ||
| 34796 | 2022.03.08 22:55 | modify | 11599 | 0.08 | 115.647 | 114.640 | 116.640 | ||
| 34797 | 2022.03.09 01:05 | sell | 11600 | 0.08 | 115.686 | 0.000 | 0.000 | ||
| 34798 | 2022.03.09 01:05 | modify | 11600 | 0.08 | 115.686 | 116.700 | 114.695 | ||
| 34799 | 2022.03.09 01:15 | close | 11599 | 0.08 | 115.720 | 114.640 | 116.640 | 592.20 | 2632885.40 |
| 34800 | 2022.03.09 01:15 | sell | 11601 | 0.08 | 115.719 | 0.000 | 0.000 | ||
| 34801 | 2022.03.09 01:15 | modify | 11601 | 0.08 | 115.719 | 116.725 | 114.722 | ||
| 34802 | 2022.03.09 02:15 | sell | 11602 | 0.08 | 115.783 | 0.000 | 0.000 | ||
| 34803 | 2022.03.09 02:15 | modify | 11602 | 0.08 | 115.783 | 116.773 | 114.773 | ||
| 34804 | 2022.03.09 06:00 | close | 11600 | 0.08 | 115.835 | 116.700 | 114.695 | -1224.00 | 2631661.40 |
| 34805 | 2022.03.09 06:00 | close | 11602 | 0.08 | 115.827 | 116.773 | 114.773 | -384.00 | 2631277.40 |
| 34806 | 2022.03.09 06:05 | close | 11601 | 0.08 | 115.846 | 116.725 | 114.722 | -1048.00 | 2630229.40 |
| 34807 | 2022.03.09 22:10 | buy | 11603 | 0.08 | 115.796 | 0.000 | 0.000 | ||
| 34808 | 2022.03.09 22:10 | modify | 11603 | 0.08 | 115.796 | 114.796 | 116.796 | ||
| 34809 | 2022.03.09 23:35 | sell | 11604 | 0.08 | 115.865 | 0.000 | 0.000 | ||
| 34810 | 2022.03.09 23:35 | modify | 11604 | 0.08 | 115.865 | 116.864 | 114.863 | ||
| 34811 | 2022.03.10 01:25 | sell | 11605 | 0.08 | 115.901 | 0.000 | 0.000 | ||
| 34812 | 2022.03.10 01:25 | modify | 11605 | 0.08 | 115.901 | 116.902 | 114.902 | ||
| 34813 | 2022.03.10 01:35 | close | 11603 | 0.08 | 115.924 | 114.796 | 116.796 | 1112.60 | 2631342.00 |
| 34814 | 2022.03.10 01:50 | sell | 11606 | 0.08 | 115.929 | 0.000 | 0.000 | ||
| 34815 | 2022.03.10 01:50 | modify | 11606 | 0.08 | 115.929 | 116.935 | 114.935 | ||
| 34816 | 2022.03.10 06:00 | close | 11604 | 0.08 | 116.167 | 116.864 | 114.863 | -2657.28 | 2628684.72 |
| 34817 | 2022.03.10 06:00 | close | 11606 | 0.08 | 116.158 | 116.935 | 114.935 | -1864.00 | 2626820.72 |
| 34818 | 2022.03.10 06:05 | close | 11605 | 0.08 | 116.156 | 116.902 | 114.902 | -2072.00 | 2624748.72 |
| 34819 | 2022.03.10 18:05 | buy | 11607 | 0.08 | 115.949 | 0.000 | 0.000 | ||
| 34820 | 2022.03.10 18:05 | modify | 11607 | 0.08 | 115.949 | 114.957 | 116.957 | ||
| 34821 | 2022.03.10 22:00 | sell | 11608 | 0.08 | 116.100 | 0.000 | 0.000 | ||
| 34822 | 2022.03.10 22:00 | modify | 11608 | 0.08 | 116.100 | 117.101 | 115.101 | ||
| 34823 | 2022.03.10 22:10 | buy | 11609 | 0.08 | 116.051 | 0.000 | 0.000 | ||
| 34824 | 2022.03.10 22:10 | modify | 11609 | 0.08 | 116.051 | 115.058 | 117.058 | ||
| 34825 | 2022.03.10 23:05 | close | 11607 | 0.08 | 116.119 | 114.957 | 116.957 | 1328.00 | 2626076.72 |
| 34826 | 2022.03.10 23:05 | close | 11609 | 0.08 | 116.117 | 115.058 | 117.058 | 496.00 | 2626572.72 |
| 34827 | 2022.03.10 23:05 | sell | 11610 | 0.08 | 116.127 | 0.000 | 0.000 | ||
| 34828 | 2022.03.10 23:05 | modify | 11610 | 0.08 | 116.127 | 117.125 | 115.125 | ||
| 34829 | 2022.03.11 01:05 | sell | 11611 | 0.08 | 116.161 | 0.000 | 0.000 | ||
| 34830 | 2022.03.11 01:05 | modify | 11611 | 0.08 | 116.161 | 117.181 | 115.171 | ||
| 34831 | 2022.03.11 06:00 | close | 11608 | 0.08 | 116.452 | 117.101 | 115.101 | -2917.76 | 2623654.96 |
| 34832 | 2022.03.11 06:00 | close | 11611 | 0.08 | 116.439 | 117.181 | 115.171 | -2256.00 | 2621398.96 |
| 34833 | 2022.03.11 06:05 | close | 11610 | 0.08 | 116.442 | 117.125 | 115.125 | -2621.76 | 2618777.20 |
| 34834 | 2022.03.17 18:25 | buy | 11612 | 0.08 | 118.637 | 0.000 | 0.000 | ||
| 34835 | 2022.03.17 18:25 | modify | 11612 | 0.08 | 118.637 | 117.642 | 119.642 | ||
| 34836 | 2022.03.17 18:55 | buy | 11613 | 0.08 | 118.566 | 0.000 | 0.000 | ||
| 34837 | 2022.03.17 18:55 | modify | 11613 | 0.08 | 118.566 | 117.564 | 119.565 | ||
| 34838 | 2022.03.17 19:00 | buy | 11614 | 0.08 | 118.447 | 0.000 | 0.000 | ||
| 34839 | 2022.03.17 19:00 | modify | 11614 | 0.08 | 118.447 | 117.437 | 119.437 | ||
| 34840 | 2022.03.17 21:10 | close | 11612 | 0.08 | 118.503 | 117.642 | 119.642 | -1104.00 | 2617673.20 |
| 34841 | 2022.03.17 21:10 | close | 11614 | 0.08 | 118.515 | 117.437 | 119.437 | 512.00 | 2618185.20 |
| 34842 | 2022.03.17 21:15 | close | 11613 | 0.08 | 118.529 | 117.564 | 119.565 | -328.00 | 2617857.20 |
| 34843 | 2022.03.18 19:35 | buy | 11615 | 0.08 | 119.136 | 0.000 | 0.000 | ||
| 34844 | 2022.03.18 19:35 | modify | 11615 | 0.08 | 119.136 | 118.126 | 120.126 | ||
| 34845 | 2022.03.18 21:05 | close | 11615 | 0.08 | 119.192 | 118.126 | 120.126 | 416.00 | 2618273.20 |
| 34846 | 2022.03.18 22:10 | buy | 11616 | 0.08 | 119.085 | 0.000 | 0.000 | ||
| 34847 | 2022.03.18 22:10 | modify | 11616 | 0.08 | 119.085 | 118.094 | 120.094 | ||
| 34848 | 2022.03.18 23:00 | buy | 11617 | 0.08 | 119.131 | 0.000 | 0.000 | ||
| 34849 | 2022.03.18 23:00 | modify | 11617 | 0.08 | 119.131 | 118.129 | 120.129 | ||
| 34850 | 2022.03.21 01:15 | close | 11616 | 0.08 | 119.279 | 118.094 | 120.094 | 1560.20 | 2619833.40 |
| 34851 | 2022.03.21 02:00 | close | 11617 | 0.08 | 119.276 | 118.129 | 120.129 | 1168.20 | 2621001.60 |
| 34852 | 2022.03.22 19:15 | buy | 11618 | 0.08 | 120.569 | 0.000 | 0.000 | ||
| 34853 | 2022.03.22 19:15 | modify | 11618 | 0.08 | 120.569 | 119.578 | 121.578 | ||
| 34854 | 2022.03.23 01:20 | close | 11618 | 0.08 | 120.955 | 119.578 | 121.578 | 3096.20 | 2624097.80 |
| 34855 | 2022.03.28 18:05 | buy | 11619 | 0.08 | 123.286 | 0.000 | 0.000 | ||
| 34856 | 2022.03.28 18:05 | modify | 11619 | 0.08 | 123.286 | 122.295 | 124.296 | ||
| 34857 | 2022.03.28 18:15 | buy | 11620 | 0.08 | 123.336 | 0.000 | 0.000 | ||
| 34858 | 2022.03.28 18:15 | modify | 11620 | 0.08 | 123.336 | 122.335 | 124.337 | ||
| 34859 | 2022.03.28 19:00 | buy | 11621 | 0.08 | 123.277 | 0.000 | 0.000 | ||
| 34860 | 2022.03.28 19:00 | modify | 11621 | 0.08 | 123.277 | 122.274 | 124.277 | ||
| 34861 | 2022.03.28 21:00 | close | 11619 | 0.08 | 123.488 | 122.295 | 124.296 | 1584.00 | 2625681.80 |
| 34862 | 2022.03.28 21:00 | close | 11621 | 0.08 | 123.486 | 122.274 | 124.277 | 1640.00 | 2627321.80 |
| 34863 | 2022.03.28 21:05 | close | 11620 | 0.08 | 123.568 | 122.335 | 124.337 | 1824.00 | 2629145.80 |
| 34864 | 2022.03.30 21:05 | buy | 11622 | 0.08 | 121.847 | 0.000 | 0.000 | ||
| 34865 | 2022.03.30 21:05 | modify | 11622 | 0.08 | 121.847 | 120.851 | 122.852 | ||
| 34866 | 2022.03.30 21:55 | buy | 11623 | 0.08 | 121.813 | 0.000 | 0.000 | ||
| 34867 | 2022.03.30 21:55 | modify | 11623 | 0.08 | 121.813 | 120.809 | 122.810 | ||
| 34868 | 2022.03.30 22:00 | buy | 11624 | 0.08 | 121.746 | 0.000 | 0.000 | ||
| 34869 | 2022.03.30 22:00 | modify | 11624 | 0.08 | 121.746 | 120.742 | 122.742 | ||
| 34870 | 2022.03.31 00:05 | close | 11622 | 0.08 | 121.851 | 120.851 | 122.852 | 120.60 | 2629266.40 |
| 34871 | 2022.03.31 00:05 | close | 11624 | 0.08 | 121.855 | 120.742 | 122.742 | 960.60 | 2630227.00 |
| 34872 | 2022.03.31 01:00 | close | 11623 | 0.08 | 121.865 | 120.809 | 122.810 | 504.60 | 2630731.60 |
| 34873 | 2022.03.31 18:00 | buy | 11625 | 0.08 | 121.374 | 0.000 | 0.000 | ||
| 34874 | 2022.03.31 18:00 | modify | 11625 | 0.08 | 121.374 | 120.377 | 122.377 | ||
| 34875 | 2022.03.31 21:30 | close | 11625 | 0.08 | 121.581 | 120.377 | 122.377 | 1624.00 | 2632355.60 |
| 34876 | 2022.04.01 18:45 | buy | 11626 | 0.08 | 122.666 | 0.000 | 0.000 | ||
| 34877 | 2022.04.01 18:45 | modify | 11626 | 0.08 | 122.666 | 121.668 | 123.668 | ||
| 34878 | 2022.04.01 19:00 | buy | 11627 | 0.08 | 122.605 | 0.000 | 0.000 | ||
| 34879 | 2022.04.01 19:00 | modify | 11627 | 0.08 | 122.605 | 121.598 | 123.598 | ||
| 34880 | 2022.04.01 19:35 | buy | 11628 | 0.08 | 122.557 | 0.000 | 0.000 | ||
| 34881 | 2022.04.01 19:35 | modify | 11628 | 0.08 | 122.557 | 121.561 | 123.561 | ||
| 34882 | 2022.04.04 00:00 | close | 11626 | 0.08 | 122.577 | 121.668 | 123.668 | -703.80 | 2631651.80 |
| 34883 | 2022.04.04 00:00 | close | 11628 | 0.08 | 122.570 | 121.561 | 123.561 | 112.20 | 2631764.00 |
| 34884 | 2022.04.04 00:05 | close | 11627 | 0.08 | 122.599 | 121.598 | 123.598 | -39.80 | 2631724.20 |
| 34885 | 2022.04.04 20:10 | buy | 11629 | 0.08 | 122.710 | 0.000 | 0.000 | ||
| 34886 | 2022.04.04 20:10 | modify | 11629 | 0.08 | 122.710 | 121.704 | 123.704 | ||
| 34887 | 2022.04.04 23:25 | buy | 11630 | 0.08 | 122.747 | 0.000 | 0.000 | ||
| 34888 | 2022.04.04 23:25 | modify | 11630 | 0.08 | 122.747 | 121.747 | 123.748 | ||
| 34889 | 2022.04.05 02:00 | close | 11629 | 0.08 | 122.731 | 121.704 | 123.704 | 176.20 | 2631900.40 |
| 34890 | 2022.04.05 02:05 | close | 11630 | 0.08 | 122.753 | 121.747 | 123.748 | 56.20 | 2631956.60 |
| 34891 | 2022.04.06 18:00 | buy | 11631 | 0.08 | 123.759 | 0.000 | 0.000 | ||
| 34892 | 2022.04.06 18:00 | modify | 11631 | 0.08 | 123.759 | 122.766 | 124.766 | ||
| 34893 | 2022.04.06 18:05 | buy | 11632 | 0.08 | 123.702 | 0.000 | 0.000 | ||
| 34894 | 2022.04.06 18:05 | modify | 11632 | 0.08 | 123.702 | 122.706 | 124.706 | ||
| 34895 | 2022.04.06 20:30 | close | 11631 | 0.08 | 123.821 | 122.766 | 124.766 | 464.00 | 2632420.60 |
| 34896 | 2022.04.06 21:25 | close | 11632 | 0.08 | 123.916 | 122.706 | 124.706 | 1680.00 | 2634100.60 |
| 34897 | 2022.04.07 18:30 | buy | 11633 | 0.08 | 123.850 | 0.000 | 0.000 | ||
| 34898 | 2022.04.07 18:30 | modify | 11633 | 0.08 | 123.850 | 122.841 | 124.841 | ||
| 34899 | 2022.04.07 18:50 | buy | 11634 | 0.08 | 123.760 | 0.000 | 0.000 | ||
| 34900 | 2022.04.07 18:50 | modify | 11634 | 0.08 | 123.760 | 122.764 | 124.764 | ||
| 34901 | 2022.04.07 19:00 | buy | 11635 | 0.08 | 123.799 | 0.000 | 0.000 | ||
| 34902 | 2022.04.07 19:00 | modify | 11635 | 0.08 | 123.799 | 122.803 | 124.803 | ||
| 34903 | 2022.04.08 01:45 | close | 11633 | 0.08 | 124.142 | 122.841 | 124.841 | 2344.20 | 2636444.80 |
| 34904 | 2022.04.08 01:45 | close | 11635 | 0.08 | 124.146 | 122.803 | 124.803 | 2784.20 | 2639229.00 |
| 34905 | 2022.04.08 01:50 | close | 11634 | 0.08 | 124.160 | 122.764 | 124.764 | 3208.20 | 2642437.20 |
| 34906 | 2022.04.08 18:05 | buy | 11636 | 0.08 | 124.308 | 0.000 | 0.000 | ||
| 34907 | 2022.04.08 18:05 | modify | 11636 | 0.08 | 124.308 | 123.309 | 125.309 | ||
| 34908 | 2022.04.08 20:05 | close | 11636 | 0.08 | 124.415 | 123.309 | 125.309 | 824.00 | 2643261.20 |
| 34909 | 2022.04.08 22:35 | buy | 11637 | 0.08 | 124.354 | 0.000 | 0.000 | ||
| 34910 | 2022.04.08 22:35 | modify | 11637 | 0.08 | 124.354 | 123.346 | 125.347 | ||
| 34911 | 2022.04.08 23:15 | buy | 11638 | 0.08 | 124.327 | 0.000 | 0.000 | ||
| 34912 | 2022.04.08 23:15 | modify | 11638 | 0.08 | 124.327 | 123.313 | 125.317 | ||
| 34913 | 2022.04.08 23:30 | buy | 11639 | 0.08 | 124.301 | 0.000 | 0.000 | ||
| 34914 | 2022.04.08 23:30 | modify | 11639 | 0.08 | 124.301 | 123.288 | 125.291 | ||
| 34915 | 2022.04.11 02:00 | close | 11637 | 0.08 | 124.343 | 123.346 | 125.347 | -79.80 | 2643181.40 |
| 34916 | 2022.04.11 02:00 | close | 11639 | 0.08 | 124.349 | 123.288 | 125.291 | 392.20 | 2643573.60 |
| 34917 | 2022.04.11 02:05 | close | 11638 | 0.08 | 124.413 | 123.313 | 125.317 | 696.20 | 2644269.80 |
| 34918 | 2022.04.11 18:05 | buy | 11640 | 0.08 | 125.456 | 0.000 | 0.000 | ||
| 34919 | 2022.04.11 18:05 | modify | 11640 | 0.08 | 125.456 | 124.449 | 126.449 | ||
| 34920 | 2022.04.11 22:35 | buy | 11641 | 0.08 | 125.422 | 0.000 | 0.000 | ||
| 34921 | 2022.04.11 22:35 | modify | 11641 | 0.08 | 125.422 | 124.417 | 126.417 | ||
| 34922 | 2022.04.11 23:05 | buy | 11642 | 0.08 | 125.371 | 0.000 | 0.000 | ||
| 34923 | 2022.04.11 23:05 | modify | 11642 | 0.08 | 125.371 | 124.360 | 126.361 | ||
| 34924 | 2022.04.12 01:15 | close | 11640 | 0.08 | 125.426 | 124.449 | 126.449 | -231.80 | 2644038.00 |
| 34925 | 2022.04.12 01:15 | close | 11642 | 0.08 | 125.442 | 124.360 | 126.361 | 576.20 | 2644614.20 |
| 34926 | 2022.04.12 01:50 | close | 11641 | 0.08 | 125.477 | 124.417 | 126.417 | 448.20 | 2645062.40 |
| 34927 | 2022.04.12 19:25 | buy | 11643 | 0.08 | 125.078 | 0.000 | 0.000 | ||
| 34928 | 2022.04.12 19:25 | modify | 11643 | 0.08 | 125.078 | 124.082 | 126.082 | ||
| 34929 | 2022.04.12 23:45 | close | 11643 | 0.08 | 125.395 | 124.082 | 126.082 | 2504.00 | 2647566.40 |
| 34930 | 2022.04.13 18:00 | buy | 11644 | 0.08 | 125.716 | 0.000 | 0.000 | ||
| 34931 | 2022.04.13 18:00 | modify | 11644 | 0.08 | 125.716 | 124.723 | 126.723 | ||
| 34932 | 2022.04.13 18:30 | buy | 11645 | 0.08 | 125.675 | 0.000 | 0.000 | ||
| 34933 | 2022.04.13 18:30 | modify | 11645 | 0.08 | 125.675 | 124.674 | 126.674 | ||
| 34934 | 2022.04.13 18:50 | buy | 11646 | 0.08 | 125.627 | 0.000 | 0.000 | ||
| 34935 | 2022.04.13 18:50 | modify | 11646 | 0.08 | 125.627 | 124.634 | 126.634 | ||
| 34936 | 2022.04.14 02:00 | close | 11644 | 0.08 | 125.588 | 124.723 | 126.723 | -935.40 | 2646631.00 |
| 34937 | 2022.04.14 02:00 | close | 11646 | 0.08 | 125.588 | 124.634 | 126.634 | -223.40 | 2646407.60 |
| 34938 | 2022.04.14 02:05 | close | 11645 | 0.08 | 125.572 | 124.674 | 126.674 | -735.40 | 2645672.20 |
| 34939 | 2022.04.14 23:40 | buy | 11647 | 0.08 | 125.897 | 0.000 | 0.000 | ||
| 34940 | 2022.04.14 23:40 | modify | 11647 | 0.08 | 125.897 | 124.902 | 126.906 | ||
| 34941 | 2022.04.15 01:20 | close | 11647 | 0.08 | 125.950 | 124.902 | 126.906 | 432.20 | 2646104.40 |
| 34942 | 2022.04.15 18:00 | buy | 11648 | 0.08 | 126.482 | 0.000 | 0.000 | ||
| 34943 | 2022.04.15 18:00 | modify | 11648 | 0.08 | 126.482 | 125.468 | 127.477 | ||
| 34944 | 2022.04.15 18:25 | buy | 11649 | 0.08 | 126.425 | 0.000 | 0.000 | ||
| 34945 | 2022.04.15 18:25 | modify | 11649 | 0.08 | 126.425 | 125.413 | 127.421 | ||
| 34946 | 2022.04.15 18:35 | buy | 11650 | 0.08 | 126.360 | 0.000 | 0.000 | ||
| 34947 | 2022.04.15 18:35 | modify | 11650 | 0.08 | 126.360 | 125.368 | 127.368 | ||
| 34948 | 2022.04.15 23:35 | close | 11648 | 0.08 | 126.465 | 125.468 | 127.477 | -168.00 | 2645936.40 |
| 34949 | 2022.04.15 23:35 | close | 11650 | 0.08 | 126.480 | 125.368 | 127.368 | 928.00 | 2646864.40 |
| 34950 | 2022.04.15 23:40 | close | 11649 | 0.08 | 126.458 | 125.413 | 127.421 | 232.00 | 2647096.40 |
| 34951 | 2022.04.20 21:05 | buy | 11651 | 0.08 | 127.673 | 0.000 | 0.000 | ||
| 34952 | 2022.04.20 21:05 | modify | 11651 | 0.08 | 127.673 | 126.671 | 128.671 | ||
| 34953 | 2022.04.21 00:05 | close | 11651 | 0.08 | 127.885 | 126.671 | 128.671 | 1784.60 | 2648881.00 |
| 34954 | 2022.04.21 20:10 | buy | 11652 | 0.08 | 128.359 | 0.000 | 0.000 | ||
| 34955 | 2022.04.21 20:10 | modify | 11652 | 0.08 | 128.359 | 127.350 | 129.350 | ||
| 34956 | 2022.04.21 20:50 | buy | 11653 | 0.08 | 128.321 | 0.000 | 0.000 | ||
| 34957 | 2022.04.21 20:50 | modify | 11653 | 0.08 | 128.321 | 127.312 | 129.312 | ||
| 34958 | 2022.04.21 20:55 | buy | 11654 | 0.08 | 128.237 | 0.000 | 0.000 | ||
| 34959 | 2022.04.21 20:55 | modify | 11654 | 0.08 | 128.237 | 127.242 | 129.242 | ||
| 34960 | 2022.04.21 23:55 | close | 11652 | 0.08 | 128.361 | 127.350 | 129.350 | -16.00 | 2648865.00 |
| 34961 | 2022.04.21 23:55 | close | 11654 | 0.08 | 128.359 | 127.242 | 129.242 | 944.00 | 2649809.00 |
| 34962 | 2022.04.22 01:05 | close | 11653 | 0.08 | 128.444 | 127.312 | 129.312 | 992.20 | 2650801.20 |
| 34963 | 2022.04.22 20:50 | buy | 11655 | 0.08 | 128.471 | 0.000 | 0.000 | ||
| 34964 | 2022.04.22 20:50 | modify | 11655 | 0.08 | 128.471 | 127.473 | 129.476 | ||
| 34965 | 2022.04.25 01:05 | close | 11655 | 0.08 | 128.784 | 127.473 | 129.476 | 2512.20 | 2653313.40 |
| 34966 | 2022.04.25 18:20 | buy | 11656 | 0.08 | 127.680 | 0.000 | 0.000 | ||
| 34967 | 2022.04.25 18:20 | modify | 11656 | 0.08 | 127.680 | 126.685 | 128.687 | ||
| 34968 | 2022.04.25 18:40 | buy | 11657 | 0.08 | 127.524 | 0.000 | 0.000 | ||
| 34969 | 2022.04.25 18:40 | modify | 11657 | 0.08 | 127.524 | 126.533 | 128.533 | ||
| 34970 | 2022.04.25 18:45 | buy | 11658 | 0.08 | 127.584 | 0.000 | 0.000 | ||
| 34971 | 2022.04.25 18:45 | modify | 11658 | 0.08 | 127.584 | 126.578 | 128.579 | ||
| 34972 | 2022.04.25 23:10 | close | 11656 | 0.08 | 128.061 | 126.685 | 128.687 | 3016.00 | 2656329.40 |
| 34973 | 2022.04.25 23:10 | close | 11658 | 0.08 | 128.054 | 126.578 | 128.579 | 3728.00 | 2660057.40 |
| 34974 | 2022.04.25 23:15 | close | 11657 | 0.08 | 128.081 | 126.533 | 128.533 | 4424.00 | 2664481.40 |
| 34975 | 2022.04.26 18:00 | buy | 11659 | 0.08 | 127.171 | 0.000 | 0.000 | ||
| 34976 | 2022.04.26 18:00 | modify | 11659 | 0.08 | 127.171 | 126.179 | 128.179 | ||
| 34977 | 2022.04.26 20:55 | close | 11659 | 0.08 | 127.519 | 126.179 | 128.179 | 2752.00 | 2667233.40 |
| 34978 | 2022.04.26 23:00 | buy | 11660 | 0.08 | 127.429 | 0.000 | 0.000 | ||
| 34979 | 2022.04.26 23:00 | modify | 11660 | 0.08 | 127.429 | 126.425 | 128.426 | ||
| 34980 | 2022.04.26 23:10 | buy | 11661 | 0.08 | 127.373 | 0.000 | 0.000 | ||
| 34981 | 2022.04.26 23:10 | modify | 11661 | 0.08 | 127.373 | 126.366 | 128.370 | ||
| 34982 | 2022.04.26 23:25 | buy | 11662 | 0.08 | 127.343 | 0.000 | 0.000 | ||
| 34983 | 2022.04.26 23:25 | modify | 11662 | 0.08 | 127.343 | 126.336 | 128.339 | ||
| 34984 | 2022.04.27 02:00 | close | 11660 | 0.08 | 127.098 | 126.425 | 128.426 | -2639.80 | 2664593.60 |
| 34985 | 2022.04.27 02:00 | close | 11662 | 0.08 | 127.106 | 126.336 | 128.339 | -1887.80 | 2662705.80 |
| 34986 | 2022.04.27 02:05 | close | 11661 | 0.08 | 127.211 | 126.366 | 128.370 | -1287.80 | 2661418.00 |
| 34987 | 2022.04.27 21:10 | buy | 11663 | 0.08 | 128.206 | 0.000 | 0.000 | ||
| 34988 | 2022.04.27 21:10 | modify | 11663 | 0.08 | 128.206 | 127.211 | 129.212 | ||
| 34989 | 2022.04.27 23:20 | close | 11663 | 0.08 | 128.409 | 127.211 | 129.212 | 1592.00 | 2663010.00 |
| 34990 | 2022.04.28 21:25 | buy | 11664 | 0.08 | 130.839 | 0.000 | 0.000 | ||
| 34991 | 2022.04.28 21:25 | modify | 11664 | 0.08 | 130.839 | 129.846 | 131.847 | ||
| 34992 | 2022.04.28 23:30 | buy | 11665 | 0.08 | 130.786 | 0.000 | 0.000 | ||
| 34993 | 2022.04.28 23:30 | modify | 11665 | 0.08 | 130.786 | 129.786 | 131.787 | ||
| 34994 | 2022.04.29 02:00 | close | 11664 | 0.08 | 130.903 | 129.846 | 131.847 | 520.20 | 2663530.20 |
| 34995 | 2022.04.29 02:05 | close | 11665 | 0.08 | 130.821 | 129.786 | 131.787 | 288.20 | 2663818.40 |
| 34996 | 2022.04.29 18:00 | buy | 11666 | 0.08 | 129.651 | 0.000 | 0.000 | ||
| 34997 | 2022.04.29 18:00 | modify | 11666 | 0.08 | 129.651 | 128.649 | 130.649 | ||
| 34998 | 2022.04.29 20:10 | buy | 11667 | 0.08 | 129.596 | 0.000 | 0.000 | ||
| 34999 | 2022.04.29 20:10 | modify | 11667 | 0.08 | 129.596 | 128.603 | 130.603 | ||
| 35000 | 2022.04.29 20:20 | buy | 11668 | 0.08 | 129.495 | 0.000 | 0.000 | ||
| 35001 | 2022.04.29 20:20 | modify | 11668 | 0.08 | 129.495 | 128.490 | 130.490 | ||
| 35002 | 2022.04.29 22:20 | close | 11666 | 0.08 | 129.603 | 128.649 | 130.649 | -416.00 | 2663402.40 |
| 35003 | 2022.04.29 22:20 | close | 11668 | 0.08 | 129.596 | 128.490 | 130.490 | 776.00 | 2664178.40 |
| 35004 | 2022.04.29 22:25 | close | 11667 | 0.08 | 129.650 | 128.603 | 130.603 | 400.00 | 2664578.40 |
| 35005 | 2022.05.02 21:20 | buy | 11669 | 0.08 | 130.106 | 0.000 | 0.000 | ||
| 35006 | 2022.05.02 21:20 | modify | 11669 | 0.08 | 130.106 | 129.100 | 131.102 | ||
| 35007 | 2022.05.03 02:00 | close | 11669 | 0.08 | 130.150 | 129.100 | 131.102 | 360.20 | 2664938.60 |
| 35008 | 2022.05.04 21:15 | buy | 11670 | 0.08 | 129.844 | 0.000 | 0.000 | ||
| 35009 | 2022.05.04 21:15 | modify | 11670 | 0.08 | 129.844 | 128.851 | 130.853 | ||
| 35010 | 2022.05.04 21:35 | close | 11670 | 0.08 | 130.284 | 128.851 | 130.853 | 3488.00 | 2668426.60 |
| 35011 | 2022.05.04 21:45 | buy | 11671 | 0.08 | 129.775 | 0.000 | 0.000 | ||
| 35012 | 2022.05.04 21:45 | modify | 11671 | 0.08 | 129.775 | 128.772 | 130.776 | ||
| 35013 | 2022.05.04 21:50 | buy | 11672 | 0.08 | 129.510 | 0.000 | 0.000 | ||
| 35014 | 2022.05.04 21:50 | modify | 11672 | 0.08 | 129.510 | 128.512 | 130.518 | ||
| 35015 | 2022.05.04 21:55 | buy | 11673 | 0.08 | 129.009 | 0.000 | 0.000 | ||
| 35016 | 2022.05.04 21:55 | modify | 11673 | 0.08 | 129.009 | 128.005 | 130.012 | ||
| 35017 | 2022.05.04 21:56 | s/l | 11671 | 0.08 | 128.762 | 128.772 | 130.776 | -8136.00 | 2660290.60 |
| 35018 | 2022.05.04 22:00 | buy | 11674 | 0.08 | 128.772 | 0.000 | 0.000 | ||
| 35019 | 2022.05.04 22:00 | modify | 11674 | 0.08 | 128.772 | 127.780 | 129.781 | ||
| 35020 | 2022.05.05 01:15 | close | 11672 | 0.08 | 129.337 | 128.512 | 130.518 | -1295.40 | 2658995.20 |
| 35021 | 2022.05.05 01:15 | close | 11674 | 0.08 | 129.324 | 127.780 | 129.781 | 4504.60 | 2663499.80 |
| 35022 | 2022.05.05 01:20 | close | 11673 | 0.08 | 129.368 | 128.005 | 130.012 | 2960.60 | 2666460.40 |
| 35023 | 2022.05.05 22:05 | buy | 11675 | 0.08 | 130.312 | 0.000 | 0.000 | ||
| 35024 | 2022.05.05 22:05 | modify | 11675 | 0.08 | 130.312 | 129.301 | 131.304 | ||
| 35025 | 2022.05.05 22:10 | buy | 11676 | 0.08 | 130.153 | 0.000 | 0.000 | ||
| 35026 | 2022.05.05 22:10 | modify | 11676 | 0.08 | 130.153 | 129.157 | 131.161 | ||
| 35027 | 2022.05.05 22:25 | buy | 11677 | 0.08 | 130.051 | 0.000 | 0.000 | ||
| 35028 | 2022.05.05 22:25 | modify | 11677 | 0.08 | 130.051 | 129.052 | 131.055 | ||
| 35029 | 2022.05.06 02:00 | close | 11675 | 0.08 | 130.095 | 129.301 | 131.304 | -1727.80 | 2664732.60 |
| 35030 | 2022.05.06 02:00 | close | 11677 | 0.08 | 130.101 | 129.052 | 131.055 | 408.20 | 2665140.80 |
| 35031 | 2022.05.06 02:05 | close | 11676 | 0.08 | 130.151 | 129.157 | 131.161 | -7.80 | 2665133.00 |
| 35032 | 2022.05.09 01:00 | sell | 11678 | 0.08 | 130.579 | 0.000 | 0.000 | ||
| 35033 | 2022.05.09 01:00 | modify | 11678 | 0.08 | 130.579 | 131.606 | 129.585 | ||
| 35034 | 2022.05.09 01:05 | sell | 11679 | 0.08 | 130.661 | 0.000 | 0.000 | ||
| 35035 | 2022.05.09 01:05 | modify | 11679 | 0.08 | 130.661 | 131.678 | 129.671 | ||
| 35036 | 2022.05.09 01:25 | sell | 11680 | 0.08 | 130.703 | 0.000 | 0.000 | ||
| 35037 | 2022.05.09 01:25 | modify | 11680 | 0.08 | 130.703 | 131.719 | 129.712 | ||
| 35038 | 2022.05.09 06:00 | close | 11678 | 0.08 | 130.859 | 131.606 | 129.585 | -2272.00 | 2662861.00 |
| 35039 | 2022.05.09 06:00 | close | 11680 | 0.08 | 130.862 | 131.719 | 129.712 | -1304.00 | 2661557.00 |
| 35040 | 2022.05.09 06:05 | close | 11679 | 0.08 | 130.870 | 131.678 | 129.671 | -1704.00 | 2659853.00 |
| 35041 | 2022.05.09 18:00 | buy | 11681 | 0.08 | 130.525 | 0.000 | 0.000 | ||
| 35042 | 2022.05.09 18:00 | modify | 11681 | 0.08 | 130.525 | 129.534 | 131.534 | ||
| 35043 | 2022.05.09 18:10 | buy | 11682 | 0.08 | 130.367 | 0.000 | 0.000 | ||
| 35044 | 2022.05.09 18:10 | modify | 11682 | 0.08 | 130.367 | 129.367 | 131.367 | ||
| 35045 | 2022.05.09 18:15 | buy | 11683 | 0.08 | 130.445 | 0.000 | 0.000 | ||
| 35046 | 2022.05.09 18:15 | modify | 11683 | 0.08 | 130.445 | 129.436 | 131.436 | ||
| 35047 | 2022.05.10 00:10 | close | 11681 | 0.08 | 130.343 | 129.534 | 131.534 | -1447.80 | 2658405.20 |
| 35048 | 2022.05.10 00:10 | close | 11683 | 0.08 | 130.353 | 129.436 | 131.436 | -727.80 | 2657677.40 |
| 35049 | 2022.05.10 00:10 | sell | 11684 | 0.08 | 130.354 | 0.000 | 0.000 | ||
| 35050 | 2022.05.10 00:10 | modify | 11684 | 0.08 | 130.354 | 131.368 | 129.350 | ||
| 35051 | 2022.05.10 01:05 | sell | 11685 | 0.08 | 130.418 | 0.000 | 0.000 | ||
| 35052 | 2022.05.10 01:05 | modify | 11685 | 0.08 | 130.418 | 131.415 | 129.411 | ||
| 35053 | 2022.05.10 01:15 | close | 11682 | 0.08 | 130.540 | 129.367 | 131.367 | 1392.20 | 2659069.60 |
| 35054 | 2022.05.10 01:15 | sell | 11686 | 0.08 | 130.541 | 0.000 | 0.000 | ||
| 35055 | 2022.05.10 01:15 | modify | 11686 | 0.08 | 130.541 | 131.532 | 129.531 | ||
| 35056 | 2022.05.10 03:05 | close | 11684 | 0.08 | 130.219 | 131.368 | 129.350 | 1048.00 | 2660117.60 |
| 35057 | 2022.05.10 03:05 | close | 11686 | 0.08 | 130.223 | 131.532 | 129.531 | 2512.00 | 2662629.60 |
| 35058 | 2022.05.10 03:20 | close | 11685 | 0.08 | 130.102 | 131.415 | 129.411 | 2496.00 | 2665125.60 |
| 35059 | 2022.05.11 19:40 | buy | 11687 | 0.08 | 130.033 | 0.000 | 0.000 | ||
| 35060 | 2022.05.11 19:40 | modify | 11687 | 0.08 | 130.033 | 129.036 | 131.036 | ||
| 35061 | 2022.05.11 19:45 | buy | 11688 | 0.08 | 129.919 | 0.000 | 0.000 | ||
| 35062 | 2022.05.11 19:45 | modify | 11688 | 0.08 | 129.919 | 128.926 | 130.926 | ||
| 35063 | 2022.05.11 20:05 | buy | 11689 | 0.08 | 129.859 | 0.000 | 0.000 | ||
| 35064 | 2022.05.11 20:05 | modify | 11689 | 0.08 | 129.859 | 128.852 | 130.853 | ||
| 35065 | 2022.05.11 23:10 | close | 11687 | 0.08 | 130.003 | 129.036 | 131.036 | -272.00 | 2664853.60 |
| 35066 | 2022.05.11 23:10 | close | 11689 | 0.08 | 129.995 | 128.852 | 130.853 | 1056.00 | 2665909.60 |
| 35067 | 2022.05.11 23:10 | sell | 11690 | 0.08 | 130.010 | 0.000 | 0.000 | ||
| 35068 | 2022.05.11 23:10 | modify | 11690 | 0.08 | 130.010 | 131.004 | 129.000 | ||
| 35069 | 2022.05.11 23:15 | close | 11688 | 0.08 | 130.064 | 128.926 | 130.926 | 1128.00 | 2667037.60 |
| 35070 | 2022.05.11 23:15 | sell | 11691 | 0.08 | 130.066 | 0.000 | 0.000 | ||
| 35071 | 2022.05.11 23:15 | modify | 11691 | 0.08 | 130.066 | 131.062 | 129.060 | ||
| 35072 | 2022.05.11 23:20 | sell | 11692 | 0.08 | 130.026 | 0.000 | 0.000 | ||
| 35073 | 2022.05.11 23:20 | modify | 11692 | 0.08 | 130.026 | 131.023 | 129.021 | ||
| 35074 | 2022.05.12 01:55 | close | 11690 | 0.08 | 129.864 | 131.004 | 129.000 | 926.72 | 2667964.32 |
| 35075 | 2022.05.12 01:55 | close | 11692 | 0.08 | 129.856 | 131.023 | 129.021 | 1118.72 | 2669083.04 |
| 35076 | 2022.05.12 03:05 | close | 11691 | 0.08 | 129.640 | 131.062 | 129.060 | 3166.72 | 2672249.76 |
| 35077 | 2022.05.12 22:00 | buy | 11693 | 0.08 | 128.089 | 0.000 | 0.000 | ||
| 35078 | 2022.05.12 22:00 | modify | 11693 | 0.08 | 128.089 | 127.095 | 129.099 | ||
| 35079 | 2022.05.12 22:45 | sell | 11694 | 0.08 | 128.360 | 0.000 | 0.000 | ||
| 35080 | 2022.05.12 22:45 | modify | 11694 | 0.08 | 128.360 | 129.369 | 127.368 | ||
| 35081 | 2022.05.12 22:55 | sell | 11695 | 0.08 | 128.410 | 0.000 | 0.000 | ||
| 35082 | 2022.05.12 22:55 | modify | 11695 | 0.08 | 128.410 | 129.412 | 127.410 | ||
| 35083 | 2022.05.13 01:10 | close | 11693 | 0.08 | 128.521 | 127.095 | 129.099 | 3464.20 | 2675713.96 |
| 35084 | 2022.05.13 01:10 | sell | 11696 | 0.08 | 128.522 | 0.000 | 0.000 | ||
| 35085 | 2022.05.13 01:10 | modify | 11696 | 0.08 | 128.522 | 129.535 | 127.530 | ||
| 35086 | 2022.05.13 03:15 | close | 11694 | 0.08 | 128.363 | 129.369 | 127.368 | -125.76 | 2675588.20 |
| 35087 | 2022.05.13 03:15 | close | 11696 | 0.08 | 128.346 | 129.535 | 127.530 | 1376.00 | 2676964.20 |
| 35088 | 2022.05.13 03:45 | sell | 11697 | 0.08 | 128.725 | 0.000 | 0.000 | ||
| 35089 | 2022.05.13 03:45 | modify | 11697 | 0.08 | 128.725 | 129.731 | 127.727 | ||
| 35090 | 2022.05.13 03:55 | sell | 11698 | 0.08 | 128.876 | 0.000 | 0.000 | ||
| 35091 | 2022.05.13 03:55 | modify | 11698 | 0.08 | 128.876 | 129.872 | 127.872 | ||
| 35092 | 2022.05.13 06:00 | close | 11695 | 0.08 | 128.832 | 129.412 | 127.410 | -3477.76 | 2673486.44 |
| 35093 | 2022.05.13 06:00 | close | 11698 | 0.08 | 128.818 | 129.872 | 127.872 | 432.00 | 2673918.44 |
| 35094 | 2022.05.13 06:05 | close | 11697 | 0.08 | 128.825 | 129.731 | 127.727 | -832.00 | 2673086.44 |
| 35095 | 2022.05.13 23:55 | buy | 11699 | 0.08 | 129.258 | 0.000 | 0.000 | ||
| 35096 | 2022.05.13 23:55 | modify | 11699 | 0.08 | 129.258 | 128.260 | 130.266 | ||
| 35097 | 2022.05.16 00:30 | sell | 11700 | 0.08 | 129.369 | 0.000 | 0.000 | ||
| 35098 | 2022.05.16 00:30 | modify | 11700 | 0.08 | 129.369 | 130.395 | 128.362 | ||
| 35099 | 2022.05.16 01:10 | sell | 11701 | 0.08 | 129.406 | 0.000 | 0.000 | ||
| 35100 | 2022.05.16 01:10 | modify | 11701 | 0.08 | 129.406 | 130.421 | 128.407 | ||
| 35101 | 2022.05.16 02:00 | close | 11699 | 0.08 | 129.411 | 128.260 | 130.266 | 1232.20 | 2674318.64 |
| 35102 | 2022.05.16 02:40 | sell | 11702 | 0.08 | 129.451 | 0.000 | 0.000 | ||
| 35103 | 2022.05.16 02:40 | modify | 11702 | 0.08 | 129.451 | 130.455 | 128.451 | ||
| 35104 | 2022.05.16 04:30 | close | 11700 | 0.08 | 129.274 | 130.395 | 128.362 | 728.00 | 2675046.64 |
| 35105 | 2022.05.16 04:30 | close | 11702 | 0.08 | 129.261 | 130.455 | 128.451 | 1488.00 | 2676534.64 |
| 35106 | 2022.05.16 04:40 | close | 11701 | 0.08 | 129.189 | 130.421 | 128.407 | 1704.00 | 2678238.64 |
| 35107 | 2022.05.16 18:00 | buy | 11703 | 0.08 | 129.072 | 0.000 | 0.000 | ||
| 35108 | 2022.05.16 18:00 | modify | 11703 | 0.08 | 129.072 | 128.072 | 130.072 | ||
| 35109 | 2022.05.16 20:15 | close | 11703 | 0.08 | 129.205 | 128.072 | 130.072 | 1032.00 | 2679270.64 |
| 35110 | 2022.05.17 03:25 | sell | 11704 | 0.08 | 129.135 | 0.000 | 0.000 | ||
| 35111 | 2022.05.17 03:25 | modify | 11704 | 0.08 | 129.135 | 130.127 | 128.126 | ||
| 35112 | 2022.05.17 03:45 | sell | 11705 | 0.08 | 129.188 | 0.000 | 0.000 | ||
| 35113 | 2022.05.17 03:45 | modify | 11705 | 0.08 | 129.188 | 130.182 | 128.182 | ||
| 35114 | 2022.05.17 03:55 | sell | 11706 | 0.08 | 129.270 | 0.000 | 0.000 | ||
| 35115 | 2022.05.17 03:55 | modify | 11706 | 0.08 | 129.270 | 130.260 | 128.260 | ||
| 35116 | 2022.05.17 06:00 | close | 11704 | 0.08 | 129.253 | 130.127 | 128.126 | -976.00 | 2678294.64 |
| 35117 | 2022.05.17 06:00 | close | 11706 | 0.08 | 129.245 | 130.260 | 128.260 | 168.00 | 2678462.64 |
| 35118 | 2022.05.17 06:05 | close | 11705 | 0.08 | 129.280 | 130.182 | 128.182 | -768.00 | 2677694.64 |
| 35119 | 2022.05.17 19:30 | buy | 11707 | 0.08 | 129.253 | 0.000 | 0.000 | ||
| 35120 | 2022.05.17 19:30 | modify | 11707 | 0.08 | 129.253 | 128.243 | 130.243 | ||
| 35121 | 2022.05.17 22:00 | sell | 11708 | 0.08 | 129.407 | 0.000 | 0.000 | ||
| 35122 | 2022.05.17 22:00 | modify | 11708 | 0.08 | 129.407 | 130.414 | 128.413 | ||
| 35123 | 2022.05.17 22:05 | sell | 11709 | 0.08 | 129.461 | 0.000 | 0.000 | ||
| 35124 | 2022.05.17 22:05 | modify | 11709 | 0.08 | 129.461 | 130.451 | 128.451 | ||
| 35125 | 2022.05.18 01:10 | close | 11707 | 0.08 | 129.434 | 128.243 | 130.243 | 1456.20 | 2679150.84 |
| 35126 | 2022.05.18 02:00 | sell | 11710 | 0.08 | 129.410 | 0.000 | 0.000 | ||
| 35127 | 2022.05.18 02:00 | modify | 11710 | 0.08 | 129.410 | 130.415 | 128.411 | ||
| 35128 | 2022.05.18 03:15 | close | 11708 | 0.08 | 129.285 | 130.414 | 128.413 | 874.24 | 2680025.08 |
| 35129 | 2022.05.18 03:15 | close | 11710 | 0.08 | 129.295 | 130.415 | 128.411 | 888.00 | 2680913.08 |
| 35130 | 2022.05.18 04:35 | close | 11709 | 0.08 | 129.129 | 130.451 | 128.451 | 2554.24 | 2683467.32 |
| 35131 | 2022.05.18 18:00 | buy | 11711 | 0.08 | 128.485 | 0.000 | 0.000 | ||
| 35132 | 2022.05.18 18:00 | modify | 11711 | 0.08 | 128.485 | 127.485 | 129.485 | ||
| 35133 | 2022.05.18 18:10 | buy | 11712 | 0.08 | 128.368 | 0.000 | 0.000 | ||
| 35134 | 2022.05.18 18:10 | modify | 11712 | 0.08 | 128.368 | 127.367 | 129.368 | ||
| 35135 | 2022.05.18 18:25 | buy | 11713 | 0.08 | 128.283 | 0.000 | 0.000 | ||
| 35136 | 2022.05.18 18:25 | modify | 11713 | 0.08 | 128.283 | 127.273 | 129.274 | ||
| 35137 | 2022.05.18 22:40 | close | 11711 | 0.08 | 128.206 | 127.485 | 129.485 | -2264.00 | 2681203.32 |
| 35138 | 2022.05.18 22:40 | close | 11713 | 0.08 | 128.209 | 127.273 | 129.274 | -624.00 | 2680579.32 |
| 35139 | 2022.05.18 22:45 | close | 11712 | 0.08 | 128.228 | 127.367 | 129.368 | -1152.00 | 2679427.32 |
| 35140 | 2022.05.19 00:30 | sell | 11714 | 0.08 | 128.261 | 0.000 | 0.000 | ||
| 35141 | 2022.05.19 00:30 | modify | 11714 | 0.08 | 128.261 | 129.275 | 127.263 | ||
| 35142 | 2022.05.19 01:00 | sell | 11715 | 0.08 | 128.302 | 0.000 | 0.000 | ||
| 35143 | 2022.05.19 01:00 | modify | 11715 | 0.08 | 128.302 | 129.316 | 127.304 | ||
| 35144 | 2022.05.19 01:10 | sell | 11716 | 0.08 | 128.332 | 0.000 | 0.000 | ||
| 35145 | 2022.05.19 01:10 | modify | 11716 | 0.08 | 128.332 | 129.341 | 127.339 | ||
| 35146 | 2022.05.19 02:40 | close | 11714 | 0.08 | 128.132 | 129.275 | 127.263 | 1000.00 | 2680427.32 |
| 35147 | 2022.05.19 02:40 | close | 11716 | 0.08 | 128.120 | 129.341 | 127.339 | 1664.00 | 2682091.32 |
| 35148 | 2022.05.19 02:45 | close | 11715 | 0.08 | 128.116 | 129.316 | 127.304 | 1456.00 | 2683547.32 |
| 35149 | 2022.05.19 03:40 | sell | 11717 | 0.08 | 128.417 | 0.000 | 0.000 | ||
| 35150 | 2022.05.19 03:40 | modify | 11717 | 0.08 | 128.417 | 129.429 | 127.426 | ||
| 35151 | 2022.05.19 06:00 | close | 11717 | 0.08 | 128.695 | 129.429 | 127.426 | -2256.00 | 2681291.32 |
| 35152 | 2022.05.19 22:00 | sell | 11718 | 0.08 | 127.725 | 0.000 | 0.000 | ||
| 35153 | 2022.05.19 22:00 | modify | 11718 | 0.08 | 127.725 | 128.727 | 126.726 | ||
| 35154 | 2022.05.19 23:25 | sell | 11719 | 0.08 | 127.777 | 0.000 | 0.000 | ||
| 35155 | 2022.05.19 23:25 | modify | 11719 | 0.08 | 127.777 | 128.774 | 126.773 | ||
| 35156 | 2022.05.19 23:55 | sell | 11720 | 0.08 | 127.823 | 0.000 | 0.000 | ||
| 35157 | 2022.05.19 23:55 | modify | 11720 | 0.08 | 127.823 | 128.825 | 126.824 | ||
| 35158 | 2022.05.20 01:15 | close | 11718 | 0.08 | 127.714 | 128.727 | 126.726 | -13.76 | 2681277.56 |
| 35159 | 2022.05.20 01:15 | close | 11720 | 0.08 | 127.713 | 128.825 | 126.824 | 778.24 | 2682055.80 |
| 35160 | 2022.05.20 02:35 | sell | 11721 | 0.08 | 127.838 | 0.000 | 0.000 | ||
| 35161 | 2022.05.20 02:35 | modify | 11721 | 0.08 | 127.838 | 128.833 | 126.832 | ||
| 35162 | 2022.05.20 02:45 | sell | 11722 | 0.08 | 127.879 | 0.000 | 0.000 | ||
| 35163 | 2022.05.20 02:45 | modify | 11722 | 0.08 | 127.879 | 128.875 | 126.875 | ||
| 35164 | 2022.05.20 06:00 | close | 11719 | 0.08 | 128.058 | 128.774 | 126.773 | -2349.76 | 2679706.04 |
| 35165 | 2022.05.20 06:00 | close | 11722 | 0.08 | 128.065 | 128.875 | 126.875 | -1520.00 | 2678186.04 |
| 35166 | 2022.05.20 06:05 | close | 11721 | 0.08 | 128.000 | 128.833 | 126.832 | -1328.00 | 2676858.04 |
| 35167 | 2022.05.20 19:30 | buy | 11723 | 0.08 | 127.757 | 0.000 | 0.000 | ||
| 35168 | 2022.05.20 19:30 | modify | 11723 | 0.08 | 127.757 | 126.763 | 128.764 | ||
| 35169 | 2022.05.20 19:40 | buy | 11724 | 0.08 | 127.705 | 0.000 | 0.000 | ||
| 35170 | 2022.05.20 19:40 | modify | 11724 | 0.08 | 127.705 | 126.704 | 128.704 | ||
| 35171 | 2022.05.20 19:45 | buy | 11725 | 0.08 | 127.645 | 0.000 | 0.000 | ||
| 35172 | 2022.05.20 19:45 | modify | 11725 | 0.08 | 127.645 | 126.650 | 128.651 | ||
| 35173 | 2022.05.23 01:05 | close | 11723 | 0.08 | 127.986 | 126.763 | 128.764 | 1840.20 | 2678698.24 |
| 35174 | 2022.05.23 01:05 | close | 11725 | 0.08 | 127.977 | 126.650 | 128.651 | 2664.20 | 2681362.44 |
| 35175 | 2022.05.23 01:05 | sell | 11726 | 0.08 | 127.973 | 0.000 | 0.000 | ||
| 35176 | 2022.05.23 01:05 | modify | 11726 | 0.08 | 127.973 | 128.988 | 126.980 | ||
| 35177 | 2022.05.23 01:15 | close | 11724 | 0.08 | 128.014 | 126.704 | 128.704 | 2480.20 | 2683842.64 |
| 35178 | 2022.05.23 01:15 | sell | 11727 | 0.08 | 128.011 | 0.000 | 0.000 | ||
| 35179 | 2022.05.23 01:15 | modify | 11727 | 0.08 | 128.011 | 129.020 | 127.013 | ||
| 35180 | 2022.05.23 01:35 | sell | 11728 | 0.08 | 127.979 | 0.000 | 0.000 | ||
| 35181 | 2022.05.23 01:35 | modify | 11728 | 0.08 | 127.979 | 128.980 | 126.974 | ||
| 35182 | 2022.05.23 03:05 | close | 11726 | 0.08 | 127.735 | 128.988 | 126.980 | 1872.00 | 2685714.64 |
| 35183 | 2022.05.23 03:05 | close | 11728 | 0.08 | 127.736 | 128.980 | 126.974 | 1912.00 | 2687626.64 |
| 35184 | 2022.05.23 04:20 | close | 11727 | 0.08 | 127.642 | 129.020 | 127.013 | 2920.00 | 2690546.64 |
| 35185 | 2022.05.23 22:00 | sell | 11729 | 0.08 | 127.887 | 0.000 | 0.000 | ||
| 35186 | 2022.05.23 22:00 | modify | 11729 | 0.08 | 127.887 | 128.893 | 126.893 | ||
| 35187 | 2022.05.23 22:20 | sell | 11730 | 0.08 | 127.936 | 0.000 | 0.000 | ||
| 35188 | 2022.05.23 22:20 | modify | 11730 | 0.08 | 127.936 | 128.931 | 126.931 | ||
| 35189 | 2022.05.23 23:00 | sell | 11731 | 0.08 | 127.888 | 0.000 | 0.000 | ||
| 35190 | 2022.05.23 23:00 | modify | 11731 | 0.08 | 127.888 | 128.896 | 126.895 | ||
| 35191 | 2022.05.24 01:05 | close | 11729 | 0.08 | 127.816 | 128.893 | 126.893 | 466.24 | 2691012.88 |
| 35192 | 2022.05.24 01:05 | close | 11731 | 0.08 | 127.824 | 128.896 | 126.895 | 410.24 | 2691423.12 |
| 35193 | 2022.05.24 03:05 | close | 11730 | 0.08 | 127.717 | 128.931 | 126.931 | 1650.24 | 2693073.36 |
| 35194 | 2022.05.24 18:00 | buy | 11732 | 0.08 | 126.525 | 0.000 | 0.000 | ||
| 35195 | 2022.05.24 18:00 | modify | 11732 | 0.08 | 126.525 | 125.516 | 127.516 | ||
| 35196 | 2022.05.24 18:25 | buy | 11733 | 0.08 | 126.567 | 0.000 | 0.000 | ||
| 35197 | 2022.05.24 18:25 | modify | 11733 | 0.08 | 126.567 | 125.567 | 127.567 | ||
| 35198 | 2022.05.24 18:35 | buy | 11734 | 0.08 | 126.516 | 0.000 | 0.000 | ||
| 35199 | 2022.05.24 18:35 | modify | 11734 | 0.08 | 126.516 | 125.522 | 127.523 | ||
| 35200 | 2022.05.24 20:55 | close | 11732 | 0.08 | 126.758 | 125.516 | 127.516 | 1832.00 | 2694905.36 |
| 35201 | 2022.05.24 20:55 | close | 11734 | 0.08 | 126.769 | 125.522 | 127.523 | 1992.00 | 2696897.36 |
| 35202 | 2022.05.24 21:00 | close | 11733 | 0.08 | 126.753 | 125.567 | 127.567 | 1456.00 | 2698353.36 |
| 35203 | 2022.05.24 22:00 | sell | 11735 | 0.08 | 126.818 | 0.000 | 0.000 | ||
| 35204 | 2022.05.24 22:00 | modify | 11735 | 0.08 | 126.818 | 127.809 | 125.809 | ||
| 35205 | 2022.05.24 22:50 | sell | 11736 | 0.08 | 126.851 | 0.000 | 0.000 | ||
| 35206 | 2022.05.24 22:50 | modify | 11736 | 0.08 | 126.851 | 127.858 | 125.858 | ||
| 35207 | 2022.05.25 02:50 | close | 11735 | 0.08 | 126.805 | 127.809 | 125.809 | 2.24 | 2698355.60 |
| 35208 | 2022.05.25 02:55 | close | 11736 | 0.08 | 126.772 | 127.858 | 125.858 | 530.24 | 2698885.84 |
| 35209 | 2022.05.25 03:40 | sell | 11737 | 0.08 | 126.924 | 0.000 | 0.000 | ||
| 35210 | 2022.05.25 03:40 | modify | 11737 | 0.08 | 126.924 | 127.928 | 125.925 | ||
| 35211 | 2022.05.25 06:00 | close | 11737 | 0.08 | 127.016 | 127.928 | 125.925 | -768.00 | 2698117.84 |
| 35212 | 2022.05.25 21:15 | buy | 11738 | 0.08 | 127.264 | 0.000 | 0.000 | ||
| 35213 | 2022.05.25 21:15 | modify | 11738 | 0.08 | 127.264 | 126.258 | 128.260 | ||
| 35214 | 2022.05.26 02:00 | close | 11738 | 0.08 | 127.219 | 126.258 | 128.260 | -271.40 | 2697846.44 |
| 35215 | 2022.05.26 03:10 | sell | 11739 | 0.08 | 127.337 | 0.000 | 0.000 | ||
| 35216 | 2022.05.26 03:10 | modify | 11739 | 0.08 | 127.337 | 128.351 | 126.347 | ||
| 35217 | 2022.05.26 03:45 | sell | 11740 | 0.08 | 127.383 | 0.000 | 0.000 | ||
| 35218 | 2022.05.26 03:45 | modify | 11740 | 0.08 | 127.383 | 128.375 | 126.374 | ||
| 35219 | 2022.05.26 03:55 | sell | 11741 | 0.08 | 127.471 | 0.000 | 0.000 | ||
| 35220 | 2022.05.26 03:55 | modify | 11741 | 0.08 | 127.471 | 128.475 | 126.475 | ||
| 35221 | 2022.05.26 06:00 | close | 11739 | 0.08 | 127.362 | 128.351 | 126.347 | -232.00 | 2697614.44 |
| 35222 | 2022.05.26 06:00 | close | 11741 | 0.08 | 127.382 | 128.475 | 126.475 | 680.00 | 2698294.44 |
| 35223 | 2022.05.26 06:05 | close | 11740 | 0.08 | 127.340 | 128.375 | 126.374 | 312.00 | 2698606.44 |
| 35224 | 2022.05.26 21:55 | buy | 11742 | 0.08 | 127.198 | 0.000 | 0.000 | ||
| 35225 | 2022.05.26 21:55 | modify | 11742 | 0.08 | 127.198 | 126.190 | 128.191 | ||
| 35226 | 2022.05.26 22:05 | buy | 11743 | 0.08 | 127.133 | 0.000 | 0.000 | ||
| 35227 | 2022.05.26 22:05 | modify | 11743 | 0.08 | 127.133 | 126.142 | 128.142 | ||
| 35228 | 2022.05.26 22:10 | buy | 11744 | 0.08 | 127.078 | 0.000 | 0.000 | ||
| 35229 | 2022.05.26 22:10 | modify | 11744 | 0.08 | 127.078 | 126.081 | 128.081 | ||
| 35230 | 2022.05.27 00:20 | close | 11742 | 0.08 | 127.129 | 126.190 | 128.191 | -543.80 | 2698062.64 |
| 35231 | 2022.05.27 00:20 | close | 11744 | 0.08 | 127.129 | 126.081 | 128.081 | 416.20 | 2698478.84 |
| 35232 | 2022.05.27 02:00 | close | 11743 | 0.08 | 127.062 | 126.142 | 128.142 | -559.80 | 2697919.04 |
| 35233 | 2022.05.27 22:05 | buy | 11745 | 0.08 | 127.081 | 0.000 | 0.000 | ||
| 35234 | 2022.05.27 22:05 | modify | 11745 | 0.08 | 127.081 | 126.073 | 128.075 | ||
| 35235 | 2022.05.27 22:25 | buy | 11746 | 0.08 | 127.034 | 0.000 | 0.000 | ||
| 35236 | 2022.05.27 22:25 | modify | 11746 | 0.08 | 127.034 | 126.022 | 128.026 | ||
| 35237 | 2022.05.27 23:00 | sell | 11747 | 0.08 | 127.135 | 0.000 | 0.000 | ||
| 35238 | 2022.05.27 23:00 | modify | 11747 | 0.08 | 127.135 | 128.125 | 126.125 | ||
| 35239 | 2022.05.27 23:05 | close | 11745 | 0.08 | 127.141 | 126.073 | 128.075 | 448.00 | 2698367.04 |
| 35240 | 2022.05.30 01:30 | sell | 11748 | 0.08 | 127.175 | 0.000 | 0.000 | ||
| 35241 | 2022.05.30 01:30 | modify | 11748 | 0.08 | 127.175 | 128.185 | 126.182 | ||
| 35242 | 2022.05.30 02:00 | close | 11746 | 0.08 | 127.205 | 126.022 | 128.026 | 1376.20 | 2699743.24 |
| 35243 | 2022.05.30 02:15 | sell | 11749 | 0.08 | 127.243 | 0.000 | 0.000 | ||
| 35244 | 2022.05.30 02:15 | modify | 11749 | 0.08 | 127.243 | 128.238 | 126.238 | ||
| 35245 | 2022.05.30 03:50 | close | 11747 | 0.08 | 127.121 | 128.125 | 126.125 | 10.24 | 2699753.48 |
| 35246 | 2022.05.30 03:50 | close | 11749 | 0.08 | 127.113 | 128.238 | 126.238 | 1008.00 | 2700761.48 |
| 35247 | 2022.05.30 03:55 | close | 11748 | 0.08 | 127.027 | 128.185 | 126.182 | 1152.00 | 2701913.48 |
| 35248 | 2022.05.30 18:15 | buy | 11750 | 0.08 | 127.546 | 0.000 | 0.000 | ||
| 35249 | 2022.05.30 18:15 | modify | 11750 | 0.08 | 127.546 | 126.550 | 128.552 | ||
| 35250 | 2022.05.30 18:25 | buy | 11751 | 0.08 | 127.478 | 0.000 | 0.000 | ||
| 35251 | 2022.05.30 18:25 | modify | 11751 | 0.08 | 127.478 | 126.468 | 128.471 | ||
| 35252 | 2022.05.30 20:45 | buy | 11752 | 0.08 | 127.523 | 0.000 | 0.000 | ||
| 35253 | 2022.05.30 20:45 | modify | 11752 | 0.08 | 127.523 | 126.523 | 128.527 | ||
| 35254 | 2022.05.30 22:55 | close | 11750 | 0.08 | 127.563 | 126.550 | 128.552 | 104.00 | 2702017.48 |
| 35255 | 2022.05.30 22:55 | close | 11752 | 0.08 | 127.551 | 126.523 | 128.527 | 192.00 | 2702209.48 |
| 35256 | 2022.05.30 23:00 | close | 11751 | 0.08 | 127.558 | 126.468 | 128.471 | 608.00 | 2702817.48 |
| 35257 | 2022.05.30 23:40 | sell | 11753 | 0.08 | 127.586 | 0.000 | 0.000 | ||
| 35258 | 2022.05.30 23:40 | modify | 11753 | 0.08 | 127.586 | 128.582 | 126.576 | ||
| 35259 | 2022.05.31 02:05 | sell | 11754 | 0.08 | 127.686 | 0.000 | 0.000 | ||
| 35260 | 2022.05.31 02:05 | modify | 11754 | 0.08 | 127.686 | 128.692 | 126.690 | ||
| 35261 | 2022.05.31 02:20 | sell | 11755 | 0.08 | 127.736 | 0.000 | 0.000 | ||
| 35262 | 2022.05.31 02:20 | modify | 11755 | 0.08 | 127.736 | 128.730 | 126.730 | ||
| 35263 | 2022.05.31 05:35 | close | 11753 | 0.08 | 128.032 | 128.582 | 126.576 | -3669.76 | 2699147.72 |
| 35264 | 2022.05.31 05:35 | close | 11755 | 0.08 | 128.027 | 128.730 | 126.730 | -2360.00 | 2696787.72 |
| 35265 | 2022.05.31 06:00 | close | 11754 | 0.08 | 128.160 | 128.692 | 126.690 | -3824.00 | 2692963.72 |
| 35266 | 2022.05.31 20:25 | buy | 11756 | 0.08 | 128.466 | 0.000 | 0.000 | ||
| 35267 | 2022.05.31 20:25 | modify | 11756 | 0.08 | 128.466 | 127.465 | 129.466 | ||
| 35268 | 2022.05.31 22:00 | sell | 11757 | 0.08 | 128.632 | 0.000 | 0.000 | ||
| 35269 | 2022.05.31 22:00 | modify | 11757 | 0.08 | 128.632 | 129.640 | 127.640 | ||
| 35270 | 2022.05.31 22:25 | sell | 11758 | 0.08 | 128.669 | 0.000 | 0.000 | ||
| 35271 | 2022.05.31 22:25 | modify | 11758 | 0.08 | 128.669 | 129.676 | 127.673 | ||
| 35272 | 2022.05.31 22:55 | close | 11756 | 0.08 | 128.746 | 127.465 | 129.466 | 2208.00 | 2695171.72 |
| 35273 | 2022.05.31 22:55 | sell | 11759 | 0.08 | 128.739 | 0.000 | 0.000 | ||
| 35274 | 2022.05.31 22:55 | modify | 11759 | 0.08 | 128.739 | 129.744 | 127.743 | ||
| 35275 | 2022.06.01 06:00 | close | 11757 | 0.08 | 129.048 | 129.640 | 127.640 | -3429.76 | 2691741.96 |
| 35276 | 2022.06.01 06:00 | close | 11759 | 0.08 | 129.048 | 129.744 | 127.743 | -2573.76 | 2689168.20 |
| 35277 | 2022.06.01 06:05 | close | 11758 | 0.08 | 129.008 | 129.676 | 127.673 | -2813.76 | 2686354.44 |
| 35278 | 2022.06.01 22:00 | sell | 11760 | 0.08 | 130.130 | 0.000 | 0.000 | ||
| 35279 | 2022.06.01 22:00 | modify | 11760 | 0.08 | 130.130 | 131.126 | 129.125 | ||
| 35280 | 2022.06.02 01:10 | sell | 11761 | 0.08 | 130.176 | 0.000 | 0.000 | ||
| 35281 | 2022.06.02 01:10 | modify | 11761 | 0.08 | 130.176 | 131.185 | 129.181 | ||
| 35282 | 2022.06.02 02:25 | sell | 11762 | 0.08 | 130.232 | 0.000 | 0.000 | ||
| 35283 | 2022.06.02 02:25 | modify | 11762 | 0.08 | 130.232 | 131.224 | 129.223 | ||
| 35284 | 2022.06.02 03:05 | close | 11760 | 0.08 | 130.065 | 131.126 | 129.125 | 278.72 | 2686633.16 |
| 35285 | 2022.06.02 03:05 | close | 11762 | 0.08 | 130.066 | 131.224 | 129.223 | 1296.00 | 2687929.16 |
| 35286 | 2022.06.02 03:10 | close | 11761 | 0.08 | 130.023 | 131.185 | 129.181 | 1192.00 | 2689121.16 |
| 35287 | 2022.06.02 22:00 | sell | 11763 | 0.08 | 129.856 | 0.000 | 0.000 | ||
| 35288 | 2022.06.02 22:00 | modify | 11763 | 0.08 | 129.856 | 130.858 | 128.858 | ||
| 35289 | 2022.06.03 02:15 | sell | 11764 | 0.08 | 129.907 | 0.000 | 0.000 | ||
| 35290 | 2022.06.03 02:15 | modify | 11764 | 0.08 | 129.907 | 130.902 | 128.900 | ||
| 35291 | 2022.06.03 02:50 | sell | 11765 | 0.08 | 129.948 | 0.000 | 0.000 | ||
| 35292 | 2022.06.03 02:50 | modify | 11765 | 0.08 | 129.948 | 130.947 | 128.945 | ||
| 35293 | 2022.06.03 03:45 | close | 11763 | 0.08 | 129.815 | 130.858 | 128.858 | 226.24 | 2689347.40 |
| 35294 | 2022.06.03 03:45 | close | 11765 | 0.08 | 129.818 | 130.947 | 128.945 | 1008.00 | 2690355.40 |
| 35295 | 2022.06.03 03:50 | close | 11764 | 0.08 | 129.795 | 130.902 | 128.900 | 864.00 | 2691219.40 |
| 35296 | 2022.06.06 00:00 | sell | 11766 | 0.08 | 130.885 | 0.000 | 0.000 | ||
| 35297 | 2022.06.06 00:00 | modify | 11766 | 0.08 | 130.885 | 131.943 | 129.892 | ||
| 35298 | 2022.06.06 01:05 | sell | 11767 | 0.08 | 130.963 | 0.000 | 0.000 | ||
| 35299 | 2022.06.06 01:05 | modify | 11767 | 0.08 | 130.963 | 131.973 | 129.967 | ||
| 35300 | 2022.06.06 03:00 | close | 11766 | 0.08 | 130.717 | 131.943 | 129.892 | 1312.00 | 2692531.40 |
| 35301 | 2022.06.06 03:05 | close | 11767 | 0.08 | 130.720 | 131.973 | 129.967 | 1912.00 | 2694443.40 |
| 35302 | 2022.06.06 22:00 | sell | 11768 | 0.08 | 132.000 | 0.000 | 0.000 | ||
| 35303 | 2022.06.06 22:00 | modify | 11768 | 0.08 | 132.000 | 132.999 | 130.999 | ||
| 35304 | 2022.06.06 22:05 | sell | 11769 | 0.08 | 131.957 | 0.000 | 0.000 | ||
| 35305 | 2022.06.06 22:05 | modify | 11769 | 0.08 | 131.957 | 132.949 | 130.949 | ||
| 35306 | 2022.06.07 00:30 | sell | 11770 | 0.08 | 131.895 | 0.000 | 0.000 | ||
| 35307 | 2022.06.07 00:30 | modify | 11770 | 0.08 | 131.895 | 132.911 | 130.903 | ||
| 35308 | 2022.06.07 06:00 | close | 11768 | 0.08 | 132.601 | 132.999 | 130.999 | -4909.76 | 2689533.64 |
| 35309 | 2022.06.07 06:00 | close | 11770 | 0.08 | 132.583 | 132.911 | 130.903 | -5536.00 | 2683997.64 |
| 35310 | 2022.06.07 06:05 | close | 11769 | 0.08 | 132.575 | 132.949 | 130.949 | -5045.76 | 2678951.88 |
| 35311 | 2022.06.07 18:05 | buy | 11771 | 0.08 | 132.422 | 0.000 | 0.000 | ||
| 35312 | 2022.06.07 18:05 | modify | 11771 | 0.08 | 132.422 | 131.422 | 133.422 | ||
| 35313 | 2022.06.07 22:40 | sell | 11772 | 0.08 | 132.605 | 0.000 | 0.000 | ||
| 35314 | 2022.06.07 22:40 | modify | 11772 | 0.08 | 132.605 | 133.613 | 131.610 | ||
| 35315 | 2022.06.07 23:10 | sell | 11773 | 0.08 | 132.639 | 0.000 | 0.000 | ||
| 35316 | 2022.06.07 23:10 | modify | 11773 | 0.08 | 132.639 | 133.650 | 131.648 | ||
| 35317 | 2022.06.08 01:25 | close | 11771 | 0.08 | 132.688 | 131.422 | 133.422 | 2136.20 | 2681088.08 |
| 35318 | 2022.06.08 01:25 | sell | 11774 | 0.08 | 132.677 | 0.000 | 0.000 | ||
| 35319 | 2022.06.08 01:25 | modify | 11774 | 0.08 | 132.677 | 133.689 | 131.687 | ||
| 35320 | 2022.06.08 06:00 | close | 11772 | 0.08 | 133.017 | 133.613 | 131.610 | -3397.76 | 2677690.32 |
| 35321 | 2022.06.08 06:00 | close | 11774 | 0.08 | 133.028 | 133.689 | 131.687 | -2840.00 | 2674850.32 |
| 35322 | 2022.06.08 06:05 | close | 11773 | 0.08 | 132.969 | 133.650 | 131.648 | -2741.76 | 2672108.56 |
| 35323 | 2022.06.08 18:10 | buy | 11775 | 0.08 | 133.754 | 0.000 | 0.000 | ||
| 35324 | 2022.06.08 18:10 | modify | 11775 | 0.08 | 133.754 | 132.753 | 134.755 | ||
| 35325 | 2022.06.08 19:00 | close | 11775 | 0.08 | 134.055 | 132.753 | 134.755 | 2376.00 | 2674484.56 |
| 35326 | 2022.06.08 22:00 | sell | 11776 | 0.08 | 134.181 | 0.000 | 0.000 | ||
| 35327 | 2022.06.08 22:00 | modify | 11776 | 0.08 | 134.181 | 135.174 | 133.173 | ||
| 35328 | 2022.06.08 22:40 | sell | 11777 | 0.08 | 134.224 | 0.000 | 0.000 | ||
| 35329 | 2022.06.08 22:40 | modify | 11777 | 0.08 | 134.224 | 135.224 | 133.221 | ||
| 35330 | 2022.06.08 22:55 | sell | 11778 | 0.08 | 134.271 | 0.000 | 0.000 | ||
| 35331 | 2022.06.08 22:55 | modify | 11778 | 0.08 | 134.271 | 135.278 | 133.278 | ||
| 35332 | 2022.06.09 04:00 | close | 11776 | 0.08 | 134.278 | 135.174 | 133.173 | -1017.28 | 2673467.28 |
| 35333 | 2022.06.09 04:00 | close | 11778 | 0.08 | 134.269 | 135.278 | 133.278 | -225.28 | 2673242.00 |
| 35334 | 2022.06.09 04:05 | close | 11777 | 0.08 | 134.174 | 135.224 | 133.221 | 158.72 | 2673400.72 |
| 35335 | 2022.06.09 22:00 | sell | 11779 | 0.08 | 134.289 | 0.000 | 0.000 | ||
| 35336 | 2022.06.09 22:00 | modify | 11779 | 0.08 | 134.289 | 135.283 | 133.281 | ||
| 35337 | 2022.06.09 22:40 | sell | 11780 | 0.08 | 134.350 | 0.000 | 0.000 | ||
| 35338 | 2022.06.09 22:40 | modify | 11780 | 0.08 | 134.350 | 135.348 | 133.348 | ||
| 35339 | 2022.06.09 23:00 | sell | 11781 | 0.08 | 134.434 | 0.000 | 0.000 | ||
| 35340 | 2022.06.09 23:00 | modify | 11781 | 0.08 | 134.434 | 135.430 | 133.429 | ||
| 35341 | 2022.06.10 03:05 | close | 11779 | 0.08 | 134.313 | 135.283 | 133.281 | -293.76 | 2673106.96 |
| 35342 | 2022.06.10 03:05 | close | 11781 | 0.08 | 134.326 | 135.430 | 133.429 | 762.24 | 2673869.20 |
| 35343 | 2022.06.10 03:10 | close | 11780 | 0.08 | 134.208 | 135.348 | 133.348 | 1034.24 | 2674903.44 |
| 35344 | 2022.06.10 23:10 | sell | 11782 | 0.08 | 134.408 | 0.000 | 0.000 | ||
| 35345 | 2022.06.10 23:10 | modify | 11782 | 0.08 | 134.408 | 135.408 | 133.405 | ||
| 35346 | 2022.06.10 23:35 | sell | 11783 | 0.08 | 134.465 | 0.000 | 0.000 | ||
| 35347 | 2022.06.10 23:35 | modify | 11783 | 0.08 | 134.465 | 135.479 | 133.475 | ||
| 35348 | 2022.06.10 23:40 | sell | 11784 | 0.08 | 134.419 | 0.000 | 0.000 | ||
| 35349 | 2022.06.10 23:40 | modify | 11784 | 0.08 | 134.419 | 135.426 | 133.421 | ||
| 35350 | 2022.06.13 06:00 | close | 11782 | 0.08 | 134.823 | 135.408 | 133.405 | -3421.76 | 2671481.68 |
| 35351 | 2022.06.13 06:00 | close | 11784 | 0.08 | 134.825 | 135.426 | 133.421 | -3349.76 | 2668131.92 |
| 35352 | 2022.06.13 06:05 | close | 11783 | 0.08 | 134.789 | 135.479 | 133.475 | -2693.76 | 2665438.16 |
| 35353 | 2022.06.13 22:00 | sell | 11785 | 0.08 | 134.295 | 0.000 | 0.000 | ||
| 35354 | 2022.06.13 22:00 | modify | 11785 | 0.08 | 134.295 | 135.297 | 133.294 | ||
| 35355 | 2022.06.13 22:25 | sell | 11786 | 0.08 | 134.401 | 0.000 | 0.000 | ||
| 35356 | 2022.06.13 22:25 | modify | 11786 | 0.08 | 134.401 | 135.400 | 133.393 | ||
| 35357 | 2022.06.13 22:30 | sell | 11787 | 0.08 | 134.595 | 0.000 | 0.000 | ||
| 35358 | 2022.06.13 22:30 | modify | 11787 | 0.08 | 134.595 | 135.606 | 133.602 | ||
| 35359 | 2022.06.14 01:35 | close | 11785 | 0.08 | 134.322 | 135.297 | 133.294 | -317.76 | 2665120.40 |
| 35360 | 2022.06.14 01:35 | close | 11787 | 0.08 | 134.311 | 135.606 | 133.602 | 2170.24 | 2667290.64 |
| 35361 | 2022.06.14 02:00 | close | 11786 | 0.08 | 134.322 | 135.400 | 133.393 | 530.24 | 2667820.88 |
| 35362 | 2022.06.14 22:00 | sell | 11788 | 0.08 | 135.236 | 0.000 | 0.000 | ||
| 35363 | 2022.06.14 22:00 | modify | 11788 | 0.08 | 135.236 | 136.254 | 134.244 | ||
| 35364 | 2022.06.14 22:10 | sell | 11789 | 0.08 | 135.308 | 0.000 | 0.000 | ||
| 35365 | 2022.06.14 22:10 | modify | 11789 | 0.08 | 135.308 | 136.304 | 134.301 | ||
| 35366 | 2022.06.14 22:20 | sell | 11790 | 0.08 | 135.368 | 0.000 | 0.000 | ||
| 35367 | 2022.06.14 22:20 | modify | 11790 | 0.08 | 135.368 | 136.369 | 134.369 | ||
| 35368 | 2022.06.15 01:40 | close | 11788 | 0.08 | 135.325 | 136.254 | 134.244 | -813.76 | 2667007.12 |
| 35369 | 2022.06.15 01:40 | close | 11790 | 0.08 | 135.332 | 136.369 | 134.369 | 186.24 | 2667193.36 |
| 35370 | 2022.06.15 03:10 | close | 11789 | 0.08 | 135.065 | 136.304 | 134.301 | 1842.24 | 2669035.60 |
| 35371 | 2022.06.15 18:30 | buy | 11791 | 0.08 | 134.440 | 0.000 | 0.000 | ||
| 35372 | 2022.06.15 18:30 | modify | 11791 | 0.08 | 134.440 | 133.447 | 135.447 | ||
| 35373 | 2022.06.15 20:50 | buy | 11792 | 0.08 | 134.379 | 0.000 | 0.000 | ||
| 35374 | 2022.06.15 20:50 | modify | 11792 | 0.08 | 134.379 | 133.370 | 135.371 | ||
| 35375 | 2022.06.15 21:05 | close | 11791 | 0.08 | 134.883 | 133.447 | 135.447 | 3512.00 | 2672547.60 |
| 35376 | 2022.06.15 21:40 | buy | 11793 | 0.08 | 134.194 | 0.000 | 0.000 | ||
| 35377 | 2022.06.15 21:40 | modify | 11793 | 0.08 | 134.194 | 133.180 | 135.185 | ||
| 35378 | 2022.06.15 21:45 | buy | 11794 | 0.08 | 133.877 | 0.000 | 0.000 | ||
| 35379 | 2022.06.15 21:45 | modify | 11794 | 0.08 | 133.877 | 132.877 | 134.882 | ||
| 35380 | 2022.06.16 01:10 | close | 11792 | 0.08 | 134.035 | 133.370 | 135.371 | -2663.40 | 2669884.20 |
| 35381 | 2022.06.16 01:10 | close | 11794 | 0.08 | 134.018 | 132.877 | 134.882 | 1216.60 | 2671100.80 |
| 35382 | 2022.06.16 01:15 | close | 11793 | 0.08 | 134.078 | 133.180 | 135.185 | -839.40 | 2670261.40 |
| 35383 | 2022.06.16 01:15 | sell | 11795 | 0.08 | 134.067 | 0.000 | 0.000 | ||
| 35384 | 2022.06.16 01:15 | modify | 11795 | 0.08 | 134.067 | 135.081 | 133.073 | ||
| 35385 | 2022.06.16 01:20 | sell | 11796 | 0.08 | 134.107 | 0.000 | 0.000 | ||
| 35386 | 2022.06.16 01:20 | modify | 11796 | 0.08 | 134.107 | 135.118 | 133.111 | ||
| 35387 | 2022.06.16 01:25 | sell | 11797 | 0.08 | 134.185 | 0.000 | 0.000 | ||
| 35388 | 2022.06.16 01:25 | modify | 11797 | 0.08 | 134.185 | 135.190 | 133.182 | ||
| 35389 | 2022.06.16 03:05 | close | 11795 | 0.08 | 134.023 | 135.081 | 133.073 | 320.00 | 2670581.40 |
| 35390 | 2022.06.16 03:05 | close | 11797 | 0.08 | 134.003 | 135.190 | 133.182 | 1424.00 | 2672005.40 |
| 35391 | 2022.06.16 03:30 | sell | 11798 | 0.08 | 134.191 | 0.000 | 0.000 | ||
| 35392 | 2022.06.16 03:30 | modify | 11798 | 0.08 | 134.191 | 135.191 | 133.187 | ||
| 35393 | 2022.06.16 03:55 | sell | 11799 | 0.08 | 134.252 | 0.000 | 0.000 | ||
| 35394 | 2022.06.16 03:55 | modify | 11799 | 0.08 | 134.252 | 135.245 | 133.245 | ||
| 35395 | 2022.06.16 06:00 | close | 11796 | 0.08 | 134.475 | 135.118 | 133.111 | -2976.00 | 2669029.40 |
| 35396 | 2022.06.16 06:00 | close | 11799 | 0.08 | 134.481 | 135.245 | 133.245 | -1864.00 | 2667165.40 |
| 35397 | 2022.06.16 06:05 | close | 11798 | 0.08 | 134.445 | 135.191 | 133.187 | -2064.00 | 2665101.40 |
| 35398 | 2022.06.16 18:00 | buy | 11800 | 0.08 | 132.576 | 0.000 | 0.000 | ||
| 35399 | 2022.06.16 18:00 | modify | 11800 | 0.08 | 132.576 | 131.566 | 133.566 | ||
| 35400 | 2022.06.16 18:15 | buy | 11801 | 0.08 | 132.384 | 0.000 | 0.000 | ||
| 35401 | 2022.06.16 18:15 | modify | 11801 | 0.08 | 132.384 | 131.377 | 133.378 | ||
| 35402 | 2022.06.16 18:20 | buy | 11802 | 0.08 | 132.183 | 0.000 | 0.000 | ||
| 35403 | 2022.06.16 18:20 | modify | 11802 | 0.08 | 132.183 | 131.181 | 133.184 | ||
| 35404 | 2022.06.16 18:56 | s/l | 11800 | 0.08 | 131.559 | 131.566 | 133.566 | -8168.00 | 2656933.40 |
| 35405 | 2022.06.16 19:00 | buy | 11803 | 0.08 | 131.667 | 0.000 | 0.000 | ||
| 35406 | 2022.06.16 19:00 | modify | 11803 | 0.08 | 131.667 | 130.668 | 132.671 | ||
| 35407 | 2022.06.16 23:05 | close | 11801 | 0.08 | 132.091 | 131.377 | 133.378 | -2376.00 | 2654557.40 |
| 35408 | 2022.06.16 23:05 | close | 11803 | 0.08 | 132.071 | 130.668 | 132.671 | 3200.00 | 2657757.40 |
| 35409 | 2022.06.16 23:15 | close | 11802 | 0.08 | 132.178 | 131.181 | 133.184 | -72.00 | 2657685.40 |
| 35410 | 2022.06.17 00:40 | sell | 11804 | 0.08 | 132.240 | 0.000 | 0.000 | ||
| 35411 | 2022.06.17 00:40 | modify | 11804 | 0.08 | 132.240 | 133.260 | 131.231 | ||
| 35412 | 2022.06.17 01:00 | sell | 11805 | 0.08 | 132.295 | 0.000 | 0.000 | ||
| 35413 | 2022.06.17 01:00 | modify | 11805 | 0.08 | 132.295 | 133.344 | 131.304 | ||
| 35414 | 2022.06.17 01:05 | sell | 11806 | 0.08 | 132.346 | 0.000 | 0.000 | ||
| 35415 | 2022.06.17 01:05 | modify | 11806 | 0.08 | 132.346 | 133.363 | 131.351 | ||
| 35416 | 2022.06.17 03:05 | close | 11804 | 0.08 | 132.219 | 133.260 | 131.231 | 136.00 | 2657821.40 |
| 35417 | 2022.06.17 03:05 | close | 11806 | 0.08 | 132.213 | 133.363 | 131.351 | 1032.00 | 2658853.40 |
| 35418 | 2022.06.17 03:30 | sell | 11807 | 0.08 | 132.722 | 0.000 | 0.000 | ||
| 35419 | 2022.06.17 03:30 | modify | 11807 | 0.08 | 132.722 | 133.729 | 131.719 | ||
| 35420 | 2022.06.17 03:35 | sell | 11808 | 0.08 | 132.832 | 0.000 | 0.000 | ||
| 35421 | 2022.06.17 03:35 | modify | 11808 | 0.08 | 132.832 | 133.841 | 131.836 | ||
| 35422 | 2022.06.17 04:36 | s/l | 11805 | 0.08 | 133.349 | 133.344 | 131.304 | -8464.00 | 2650389.40 |
| 35423 | 2022.06.17 05:43 | s/l | 11807 | 0.08 | 133.733 | 133.729 | 131.719 | -8120.00 | 2642269.40 |
| 35424 | 2022.06.17 05:43 | s/l | 11808 | 0.08 | 133.862 | 133.841 | 131.836 | -8272.00 | 2633997.40 |
| 35425 | 2022.06.17 20:45 | buy | 11809 | 0.08 | 134.865 | 0.000 | 0.000 | ||
| 35426 | 2022.06.17 20:45 | modify | 11809 | 0.08 | 134.865 | 133.865 | 135.867 | ||
| 35427 | 2022.06.20 01:05 | close | 11809 | 0.08 | 135.136 | 133.865 | 135.867 | 2176.20 | 2636173.60 |
| 35428 | 2022.06.20 01:05 | sell | 11810 | 0.08 | 135.127 | 0.000 | 0.000 | ||
| 35429 | 2022.06.20 01:05 | modify | 11810 | 0.08 | 135.127 | 136.153 | 134.136 | ||
| 35430 | 2022.06.20 01:10 | sell | 11811 | 0.08 | 135.179 | 0.000 | 0.000 | ||
| 35431 | 2022.06.20 01:10 | modify | 11811 | 0.08 | 135.179 | 136.198 | 134.179 | ||
| 35432 | 2022.06.20 01:25 | sell | 11812 | 0.08 | 135.266 | 0.000 | 0.000 | ||
| 35433 | 2022.06.20 01:25 | modify | 11812 | 0.08 | 135.266 | 136.259 | 134.256 | ||
| 35434 | 2022.06.20 04:15 | close | 11810 | 0.08 | 135.116 | 136.153 | 134.136 | 56.00 | 2636229.60 |
| 35435 | 2022.06.20 04:15 | close | 11812 | 0.08 | 135.115 | 136.259 | 134.256 | 1176.00 | 2637405.60 |
| 35436 | 2022.06.20 04:20 | close | 11811 | 0.08 | 135.059 | 136.198 | 134.179 | 928.00 | 2638333.60 |
| 35437 | 2022.06.20 22:00 | sell | 11813 | 0.08 | 135.129 | 0.000 | 0.000 | ||
| 35438 | 2022.06.20 22:00 | modify | 11813 | 0.08 | 135.129 | 136.132 | 134.129 | ||
| 35439 | 2022.06.20 22:45 | close | 11813 | 0.08 | 135.074 | 136.132 | 134.129 | 408.00 | 2638741.60 |
| 35440 | 2022.06.20 22:50 | buy | 11814 | 0.08 | 135.057 | 0.000 | 0.000 | ||
| 35441 | 2022.06.20 22:50 | modify | 11814 | 0.08 | 135.057 | 134.063 | 136.064 | ||
| 35442 | 2022.06.21 01:30 | close | 11814 | 0.08 | 135.182 | 134.063 | 136.064 | 1008.20 | 2639749.80 |
| 35443 | 2022.06.21 01:30 | sell | 11815 | 0.08 | 135.182 | 0.000 | 0.000 | ||
| 35444 | 2022.06.21 01:30 | modify | 11815 | 0.08 | 135.182 | 136.179 | 134.174 | ||
| 35445 | 2022.06.21 03:35 | close | 11815 | 0.08 | 134.973 | 136.179 | 134.174 | 1640.00 | 2641389.80 |
| 35446 | 2022.06.21 22:00 | sell | 11816 | 0.08 | 136.539 | 0.000 | 0.000 | ||
| 35447 | 2022.06.21 22:00 | modify | 11816 | 0.08 | 136.539 | 137.531 | 135.531 | ||
| 35448 | 2022.06.21 22:50 | sell | 11817 | 0.08 | 136.589 | 0.000 | 0.000 | ||
| 35449 | 2022.06.21 22:50 | modify | 11817 | 0.08 | 136.589 | 137.596 | 135.594 | ||
| 35450 | 2022.06.21 23:00 | sell | 11818 | 0.08 | 136.666 | 0.000 | 0.000 | ||
| 35451 | 2022.06.21 23:00 | modify | 11818 | 0.08 | 136.666 | 137.667 | 135.665 | ||
| 35452 | 2022.06.22 01:15 | close | 11816 | 0.08 | 136.583 | 137.531 | 135.531 | -453.76 | 2640936.04 |
| 35453 | 2022.06.22 01:15 | close | 11818 | 0.08 | 136.575 | 137.667 | 135.665 | 626.24 | 2641562.28 |
| 35454 | 2022.06.22 01:35 | close | 11817 | 0.08 | 136.481 | 137.596 | 135.594 | 762.24 | 2642324.52 |
| 35455 | 2022.06.22 22:00 | sell | 11819 | 0.08 | 136.271 | 0.000 | 0.000 | ||
| 35456 | 2022.06.22 22:00 | modify | 11819 | 0.08 | 136.271 | 137.268 | 135.268 | ||
| 35457 | 2022.06.23 02:15 | close | 11819 | 0.08 | 136.053 | 137.268 | 135.268 | 1502.72 | 2643827.24 |
| 35458 | 2022.06.23 18:00 | buy | 11820 | 0.08 | 134.465 | 0.000 | 0.000 | ||
| 35459 | 2022.06.23 18:00 | modify | 11820 | 0.08 | 134.465 | 133.467 | 135.468 | ||
| 35460 | 2022.06.23 20:50 | close | 11820 | 0.08 | 134.936 | 133.467 | 135.468 | 3736.00 | 2647563.24 |
| 35461 | 2022.06.23 22:00 | sell | 11821 | 0.08 | 134.950 | 0.000 | 0.000 | ||
| 35462 | 2022.06.23 22:00 | modify | 11821 | 0.08 | 134.950 | 135.957 | 133.957 | ||
| 35463 | 2022.06.24 01:35 | close | 11821 | 0.08 | 134.844 | 135.957 | 133.957 | 746.24 | 2648309.48 |
| 35464 | 2022.06.24 03:20 | sell | 11822 | 0.08 | 135.079 | 0.000 | 0.000 | ||
| 35465 | 2022.06.24 03:20 | modify | 11822 | 0.08 | 135.079 | 136.078 | 134.074 | ||
| 35466 | 2022.06.24 03:35 | sell | 11823 | 0.08 | 135.195 | 0.000 | 0.000 | ||
| 35467 | 2022.06.24 03:35 | modify | 11823 | 0.08 | 135.195 | 136.193 | 134.187 | ||
| 35468 | 2022.06.24 03:40 | sell | 11824 | 0.08 | 135.142 | 0.000 | 0.000 | ||
| 35469 | 2022.06.24 03:40 | modify | 11824 | 0.08 | 135.142 | 136.139 | 134.136 | ||
| 35470 | 2022.06.24 06:00 | close | 11822 | 0.08 | 134.825 | 136.078 | 134.074 | 2000.00 | 2650309.48 |
| 35471 | 2022.06.24 06:00 | close | 11824 | 0.08 | 134.817 | 136.139 | 134.136 | 2568.00 | 2652877.48 |
| 35472 | 2022.06.24 06:05 | close | 11823 | 0.08 | 134.859 | 136.193 | 134.187 | 2656.00 | 2655533.48 |
| 35473 | 2022.06.27 22:00 | sell | 11825 | 0.08 | 135.431 | 0.000 | 0.000 | ||
| 35474 | 2022.06.27 22:00 | modify | 11825 | 0.08 | 135.431 | 136.428 | 134.427 | ||
| 35475 | 2022.06.27 22:35 | sell | 11826 | 0.08 | 135.484 | 0.000 | 0.000 | ||
| 35476 | 2022.06.27 22:35 | modify | 11826 | 0.08 | 135.484 | 136.481 | 134.479 | ||
| 35477 | 2022.06.28 01:25 | close | 11825 | 0.08 | 135.375 | 136.428 | 134.427 | 346.24 | 2655879.72 |
| 35478 | 2022.06.28 02:00 | close | 11826 | 0.08 | 135.341 | 136.481 | 134.479 | 1042.24 | 2656921.96 |
| 35479 | 2022.06.28 03:00 | sell | 11827 | 0.08 | 135.437 | 0.000 | 0.000 | ||
| 35480 | 2022.06.28 03:00 | modify | 11827 | 0.08 | 135.437 | 136.441 | 134.435 | ||
| 35481 | 2022.06.28 03:05 | sell | 11828 | 0.08 | 135.537 | 0.000 | 0.000 | ||
| 35482 | 2022.06.28 03:05 | modify | 11828 | 0.08 | 135.537 | 136.547 | 134.545 | ||
| 35483 | 2022.06.28 04:55 | close | 11827 | 0.08 | 135.196 | 136.441 | 134.435 | 1896.00 | 2658817.96 |
| 35484 | 2022.06.28 05:00 | close | 11828 | 0.08 | 135.168 | 136.547 | 134.545 | 2920.00 | 2661737.96 |
| 35485 | 2022.06.28 21:05 | buy | 11829 | 0.08 | 136.115 | 0.000 | 0.000 | ||
| 35486 | 2022.06.28 21:05 | modify | 11829 | 0.08 | 136.115 | 135.118 | 137.120 | ||
| 35487 | 2022.06.28 21:50 | close | 11829 | 0.08 | 136.369 | 135.118 | 137.120 | 2000.00 | 2663737.96 |
| 35488 | 2022.06.28 22:00 | sell | 11830 | 0.08 | 136.299 | 0.000 | 0.000 | ||
| 35489 | 2022.06.28 22:00 | modify | 11830 | 0.08 | 136.299 | 137.308 | 135.307 | ||
| 35490 | 2022.06.29 00:35 | buy | 11831 | 0.08 | 136.101 | 0.000 | 0.000 | ||
| 35491 | 2022.06.29 00:35 | modify | 11831 | 0.08 | 136.101 | 135.098 | 137.110 | ||
| 35492 | 2022.06.29 01:40 | close | 11831 | 0.08 | 136.205 | 135.098 | 137.110 | 800.00 | 2664537.96 |
| 35493 | 2022.06.29 01:40 | sell | 11832 | 0.08 | 136.206 | 0.000 | 0.000 | ||
| 35494 | 2022.06.29 01:40 | modify | 11832 | 0.08 | 136.206 | 137.220 | 135.213 | ||
| 35495 | 2022.06.29 02:10 | close | 11830 | 0.08 | 136.080 | 137.308 | 135.307 | 1650.24 | 2666188.20 |
| 35496 | 2022.06.29 02:15 | close | 11832 | 0.08 | 136.060 | 137.220 | 135.213 | 1136.00 | 2667324.20 |
| 35497 | 2022.06.29 18:50 | buy | 11833 | 0.08 | 136.564 | 0.000 | 0.000 | ||
| 35498 | 2022.06.29 18:50 | modify | 11833 | 0.08 | 136.564 | 135.561 | 137.562 | ||
| 35499 | 2022.06.29 19:00 | buy | 11834 | 0.08 | 136.472 | 0.000 | 0.000 | ||
| 35500 | 2022.06.29 19:00 | modify | 11834 | 0.08 | 136.472 | 135.481 | 137.482 | ||
| 35501 | 2022.06.29 19:15 | buy | 11835 | 0.08 | 136.421 | 0.000 | 0.000 | ||
| 35502 | 2022.06.29 19:15 | modify | 11835 | 0.08 | 136.421 | 135.416 | 137.416 | ||
| 35503 | 2022.06.29 23:05 | close | 11833 | 0.08 | 136.613 | 135.561 | 137.562 | 360.00 | 2667684.20 |
| 35504 | 2022.06.29 23:05 | close | 11835 | 0.08 | 136.618 | 135.416 | 137.416 | 1544.00 | 2669228.20 |
| 35505 | 2022.06.29 23:10 | close | 11834 | 0.08 | 136.634 | 135.481 | 137.482 | 1264.00 | 2670492.20 |
| 35506 | 2022.06.29 23:10 | sell | 11836 | 0.08 | 136.632 | 0.000 | 0.000 | ||
| 35507 | 2022.06.29 23:10 | modify | 11836 | 0.08 | 136.632 | 137.639 | 135.638 | ||
| 35508 | 2022.06.30 03:10 | sell | 11837 | 0.08 | 136.682 | 0.000 | 0.000 | ||
| 35509 | 2022.06.30 03:10 | modify | 11837 | 0.08 | 136.682 | 137.688 | 135.688 | ||
| 35510 | 2022.06.30 03:20 | sell | 11838 | 0.08 | 136.795 | 0.000 | 0.000 | ||
| 35511 | 2022.06.30 03:20 | modify | 11838 | 0.08 | 136.795 | 137.787 | 135.785 | ||
| 35512 | 2022.06.30 06:00 | close | 11836 | 0.08 | 136.594 | 137.639 | 135.638 | 62.72 | 2670554.92 |
| 35513 | 2022.06.30 06:00 | close | 11838 | 0.08 | 136.594 | 137.787 | 135.785 | 1576.00 | 2672130.92 |
| 35514 | 2022.06.30 06:05 | close | 11837 | 0.08 | 136.606 | 137.688 | 135.688 | 576.00 | 2672706.92 |
| 35515 | 2022.06.30 18:45 | buy | 11839 | 0.08 | 135.814 | 0.000 | 0.000 | ||
| 35516 | 2022.06.30 18:45 | modify | 11839 | 0.08 | 135.814 | 134.816 | 136.817 | ||
| 35517 | 2022.06.30 18:50 | buy | 11840 | 0.08 | 135.695 | 0.000 | 0.000 | ||
| 35518 | 2022.06.30 18:50 | modify | 11840 | 0.08 | 135.695 | 134.695 | 136.696 | ||
| 35519 | 2022.06.30 18:55 | buy | 11841 | 0.08 | 135.746 | 0.000 | 0.000 | ||
| 35520 | 2022.06.30 18:55 | modify | 11841 | 0.08 | 135.746 | 134.743 | 136.747 | ||
| 35521 | 2022.07.01 02:00 | close | 11839 | 0.08 | 135.733 | 134.816 | 136.817 | -639.80 | 2672067.12 |
| 35522 | 2022.07.01 02:00 | close | 11841 | 0.08 | 135.742 | 134.743 | 136.747 | -23.80 | 2672043.32 |
| 35523 | 2022.07.01 02:05 | close | 11840 | 0.08 | 135.752 | 134.695 | 136.696 | 464.20 | 2672507.52 |
| 35524 | 2022.07.01 02:10 | sell | 11842 | 0.08 | 135.785 | 0.000 | 0.000 | ||
| 35525 | 2022.07.01 02:10 | modify | 11842 | 0.08 | 135.785 | 136.791 | 134.786 | ||
| 35526 | 2022.07.01 02:35 | sell | 11843 | 0.08 | 135.838 | 0.000 | 0.000 | ||
| 35527 | 2022.07.01 02:35 | modify | 11843 | 0.08 | 135.838 | 136.841 | 134.836 | ||
| 35528 | 2022.07.01 03:00 | sell | 11844 | 0.08 | 135.790 | 0.000 | 0.000 | ||
| 35529 | 2022.07.01 03:00 | modify | 11844 | 0.08 | 135.790 | 136.797 | 134.796 | ||
| 35530 | 2022.07.01 05:05 | close | 11842 | 0.08 | 135.655 | 136.791 | 134.786 | 1008.00 | 2673515.52 |
| 35531 | 2022.07.01 05:05 | close | 11844 | 0.08 | 135.640 | 136.797 | 134.796 | 1168.00 | 2674683.52 |
| 35532 | 2022.07.01 05:25 | close | 11843 | 0.08 | 135.494 | 136.841 | 134.836 | 2720.00 | 2677403.52 |
| 35533 | 2022.07.04 22:00 | sell | 11845 | 0.08 | 135.700 | 0.000 | 0.000 | ||
| 35534 | 2022.07.04 22:00 | modify | 11845 | 0.08 | 135.700 | 136.707 | 134.700 | ||
| 35535 | 2022.07.04 22:55 | close | 11845 | 0.08 | 135.679 | 136.707 | 134.700 | 136.00 | 2677539.52 |
| 35536 | 2022.07.05 01:15 | sell | 11846 | 0.08 | 135.789 | 0.000 | 0.000 | ||
| 35537 | 2022.07.05 01:15 | modify | 11846 | 0.08 | 135.789 | 136.794 | 134.788 | ||
| 35538 | 2022.07.05 02:15 | sell | 11847 | 0.08 | 135.842 | 0.000 | 0.000 | ||
| 35539 | 2022.07.05 02:15 | modify | 11847 | 0.08 | 135.842 | 136.851 | 134.846 | ||
| 35540 | 2022.07.05 02:40 | sell | 11848 | 0.08 | 135.895 | 0.000 | 0.000 | ||
| 35541 | 2022.07.05 02:40 | modify | 11848 | 0.08 | 135.895 | 136.897 | 134.894 | ||
| 35542 | 2022.07.05 06:00 | close | 11846 | 0.08 | 136.180 | 136.794 | 134.788 | -3160.00 | 2674379.52 |
| 35543 | 2022.07.05 06:00 | close | 11848 | 0.08 | 136.176 | 136.897 | 134.894 | -2280.00 | 2672099.52 |
| 35544 | 2022.07.05 06:05 | close | 11847 | 0.08 | 136.245 | 136.851 | 134.846 | -3256.00 | 2668843.52 |
| 35545 | 2022.07.05 18:35 | buy | 11849 | 0.08 | 135.692 | 0.000 | 0.000 | ||
| 35546 | 2022.07.05 18:35 | modify | 11849 | 0.08 | 135.692 | 134.689 | 136.689 | ||
| 35547 | 2022.07.05 18:40 | buy | 11850 | 0.08 | 135.633 | 0.000 | 0.000 | ||
| 35548 | 2022.07.05 18:40 | modify | 11850 | 0.08 | 135.633 | 134.631 | 136.631 | ||
| 35549 | 2022.07.05 21:05 | buy | 11851 | 0.08 | 135.687 | 0.000 | 0.000 | ||
| 35550 | 2022.07.05 21:05 | modify | 11851 | 0.08 | 135.687 | 134.679 | 136.682 | ||
| 35551 | 2022.07.05 23:15 | close | 11849 | 0.08 | 135.880 | 134.689 | 136.689 | 1472.00 | 2670315.52 |
| 35552 | 2022.07.05 23:15 | close | 11851 | 0.08 | 135.875 | 134.679 | 136.682 | 1472.00 | 2671787.52 |
| 35553 | 2022.07.05 23:15 | sell | 11852 | 0.08 | 135.878 | 0.000 | 0.000 | ||
| 35554 | 2022.07.05 23:15 | modify | 11852 | 0.08 | 135.878 | 136.883 | 134.880 | ||
| 35555 | 2022.07.06 01:00 | sell | 11853 | 0.08 | 135.827 | 0.000 | 0.000 | ||
| 35556 | 2022.07.06 01:00 | modify | 11853 | 0.08 | 135.827 | 136.851 | 134.837 | ||
| 35557 | 2022.07.06 01:20 | close | 11852 | 0.08 | 135.788 | 136.883 | 134.880 | 618.24 | 2672405.76 |
| 35558 | 2022.07.06 01:25 | close | 11853 | 0.08 | 135.744 | 136.851 | 134.837 | 632.00 | 2673037.76 |
| 35559 | 2022.07.06 02:00 | close | 11850 | 0.08 | 135.713 | 134.631 | 136.631 | 648.20 | 2673685.96 |
| 35560 | 2022.07.06 22:00 | sell | 11854 | 0.08 | 135.971 | 0.000 | 0.000 | ||
| 35561 | 2022.07.06 22:00 | modify | 11854 | 0.08 | 135.971 | 136.971 | 134.971 | ||
| 35562 | 2022.07.06 22:45 | sell | 11855 | 0.08 | 135.935 | 0.000 | 0.000 | ||
| 35563 | 2022.07.06 22:45 | modify | 11855 | 0.08 | 135.935 | 136.930 | 134.929 | ||
| 35564 | 2022.07.07 01:20 | close | 11854 | 0.08 | 135.894 | 136.971 | 134.971 | 374.72 | 2674060.68 |
| 35565 | 2022.07.07 01:30 | close | 11855 | 0.08 | 135.848 | 136.930 | 134.929 | 454.72 | 2674515.40 |
| 35566 | 2022.07.07 02:05 | sell | 11856 | 0.08 | 136.053 | 0.000 | 0.000 | ||
| 35567 | 2022.07.07 02:05 | modify | 11856 | 0.08 | 136.053 | 137.058 | 135.056 | ||
| 35568 | 2022.07.07 04:05 | close | 11856 | 0.08 | 135.672 | 137.058 | 135.056 | 3016.00 | 2677531.40 |
| 35569 | 2022.07.07 22:00 | sell | 11857 | 0.08 | 136.108 | 0.000 | 0.000 | ||
| 35570 | 2022.07.07 22:00 | modify | 11857 | 0.08 | 136.108 | 137.105 | 135.105 | ||
| 35571 | 2022.07.07 23:00 | buy | 11858 | 0.08 | 135.996 | 0.000 | 0.000 | ||
| 35572 | 2022.07.07 23:00 | modify | 11858 | 0.08 | 135.996 | 134.992 | 136.992 | ||
| 35573 | 2022.07.08 01:10 | close | 11857 | 0.08 | 135.998 | 137.105 | 135.105 | 778.24 | 2678309.64 |
| 35574 | 2022.07.08 01:25 | sell | 11859 | 0.08 | 136.043 | 0.000 | 0.000 | ||
| 35575 | 2022.07.08 01:25 | modify | 11859 | 0.08 | 136.043 | 137.039 | 135.039 | ||
| 35576 | 2022.07.08 02:00 | close | 11858 | 0.08 | 135.993 | 134.992 | 136.992 | -15.80 | 2678293.84 |
| 35577 | 2022.07.08 02:10 | close | 11859 | 0.08 | 135.964 | 137.039 | 135.039 | 600.00 | 2678893.84 |
| 35578 | 2022.07.08 03:45 | sell | 11860 | 0.08 | 136.137 | 0.000 | 0.000 | ||
| 35579 | 2022.07.08 03:45 | modify | 11860 | 0.08 | 136.137 | 137.136 | 135.134 | ||
| 35580 | 2022.07.08 05:45 | close | 11860 | 0.08 | 135.660 | 137.136 | 135.134 | 3784.00 | 2682677.84 |
| 35581 | 2022.07.08 22:00 | sell | 11861 | 0.08 | 136.189 | 0.000 | 0.000 | ||
| 35582 | 2022.07.08 22:00 | modify | 11861 | 0.08 | 136.189 | 137.190 | 135.190 | ||
| 35583 | 2022.07.08 22:15 | buy | 11862 | 0.08 | 136.135 | 0.000 | 0.000 | ||
| 35584 | 2022.07.08 22:15 | modify | 11862 | 0.08 | 136.135 | 135.129 | 137.133 | ||
| 35585 | 2022.07.08 22:20 | close | 11861 | 0.08 | 136.113 | 137.190 | 135.190 | 576.00 | 2683253.84 |
| 35586 | 2022.07.08 22:25 | buy | 11863 | 0.08 | 136.072 | 0.000 | 0.000 | ||
| 35587 | 2022.07.08 22:25 | modify | 11863 | 0.08 | 136.072 | 135.073 | 137.073 | ||
| 35588 | 2022.07.11 01:20 | sell | 11864 | 0.08 | 136.147 | 0.000 | 0.000 | ||
| 35589 | 2022.07.11 01:20 | modify | 11864 | 0.08 | 136.147 | 137.153 | 135.150 | ||
| 35590 | 2022.07.11 02:00 | close | 11862 | 0.08 | 136.168 | 135.129 | 137.133 | 272.20 | 2683526.04 |
| 35591 | 2022.07.11 02:05 | close | 11863 | 0.08 | 136.182 | 135.073 | 137.073 | 888.20 | 2684414.24 |
| 35592 | 2022.07.11 02:10 | sell | 11865 | 0.08 | 136.199 | 0.000 | 0.000 | ||
| 35593 | 2022.07.11 02:10 | modify | 11865 | 0.08 | 136.199 | 137.194 | 135.194 | ||
| 35594 | 2022.07.11 02:25 | sell | 11866 | 0.08 | 136.298 | 0.000 | 0.000 | ||
| 35595 | 2022.07.11 02:25 | modify | 11866 | 0.08 | 136.298 | 137.291 | 135.288 | ||
| 35596 | 2022.07.11 04:41 | s/l | 11864 | 0.08 | 137.160 | 137.153 | 135.150 | -8136.00 | 2676278.24 |
| 35597 | 2022.07.11 04:44 | s/l | 11865 | 0.08 | 137.204 | 137.194 | 135.194 | -8072.00 | 2668206.24 |
| 35598 | 2022.07.11 06:00 | close | 11866 | 0.08 | 137.043 | 137.291 | 135.288 | -5992.00 | 2662214.24 |
| 35599 | 2022.07.11 19:00 | buy | 11867 | 0.08 | 137.287 | 0.000 | 0.000 | ||
| 35600 | 2022.07.11 19:00 | modify | 11867 | 0.08 | 137.287 | 136.287 | 138.287 | ||
| 35601 | 2022.07.11 22:30 | sell | 11868 | 0.08 | 137.394 | 0.000 | 0.000 | ||
| 35602 | 2022.07.11 22:30 | modify | 11868 | 0.08 | 137.394 | 138.387 | 136.386 | ||
| 35603 | 2022.07.11 22:35 | close | 11867 | 0.08 | 137.402 | 136.287 | 138.287 | 888.00 | 2663102.24 |
| 35604 | 2022.07.11 22:40 | sell | 11869 | 0.08 | 137.385 | 0.000 | 0.000 | ||
| 35605 | 2022.07.11 22:40 | modify | 11869 | 0.08 | 137.385 | 138.390 | 136.388 | ||
| 35606 | 2022.07.11 22:45 | sell | 11870 | 0.08 | 137.436 | 0.000 | 0.000 | ||
| 35607 | 2022.07.11 22:45 | modify | 11870 | 0.08 | 137.436 | 138.427 | 136.426 | ||
| 35608 | 2022.07.12 01:05 | close | 11868 | 0.08 | 137.364 | 138.387 | 136.386 | 138.24 | 2663240.48 |
| 35609 | 2022.07.12 01:05 | close | 11870 | 0.08 | 137.365 | 138.427 | 136.426 | 466.24 | 2663706.72 |
| 35610 | 2022.07.12 01:25 | close | 11869 | 0.08 | 137.363 | 138.390 | 136.388 | 74.24 | 2663780.96 |
| 35611 | 2022.07.12 22:10 | sell | 11871 | 0.08 | 136.780 | 0.000 | 0.000 | ||
| 35612 | 2022.07.12 22:10 | modify | 11871 | 0.08 | 136.780 | 137.778 | 135.778 | ||
| 35613 | 2022.07.12 23:10 | sell | 11872 | 0.08 | 136.836 | 0.000 | 0.000 | ||
| 35614 | 2022.07.12 23:10 | modify | 11872 | 0.08 | 136.836 | 137.843 | 135.843 | ||
| 35615 | 2022.07.13 01:45 | sell | 11873 | 0.08 | 136.880 | 0.000 | 0.000 | ||
| 35616 | 2022.07.13 01:45 | modify | 11873 | 0.08 | 136.880 | 137.882 | 135.878 | ||
| 35617 | 2022.07.13 02:20 | close | 11871 | 0.08 | 136.795 | 137.778 | 135.778 | -221.76 | 2663559.20 |
| 35618 | 2022.07.13 02:20 | close | 11873 | 0.08 | 136.788 | 137.882 | 135.878 | 704.00 | 2664263.20 |
| 35619 | 2022.07.13 02:50 | close | 11872 | 0.08 | 136.724 | 137.843 | 135.843 | 794.24 | 2665057.44 |
| 35620 | 2022.07.13 03:30 | sell | 11874 | 0.08 | 136.901 | 0.000 | 0.000 | ||
| 35621 | 2022.07.13 03:30 | modify | 11874 | 0.08 | 136.901 | 137.898 | 135.893 | ||
| 35622 | 2022.07.13 03:40 | sell | 11875 | 0.08 | 136.973 | 0.000 | 0.000 | ||
| 35623 | 2022.07.13 03:40 | modify | 11875 | 0.08 | 136.973 | 137.986 | 135.982 | ||
| 35624 | 2022.07.13 06:00 | close | 11874 | 0.08 | 137.070 | 137.898 | 135.893 | -1384.00 | 2663673.44 |
| 35625 | 2022.07.13 06:05 | close | 11875 | 0.08 | 137.038 | 137.986 | 135.982 | -552.00 | 2663121.44 |
| 35626 | 2022.07.13 18:00 | buy | 11876 | 0.08 | 137.148 | 0.000 | 0.000 | ||
| 35627 | 2022.07.13 18:00 | modify | 11876 | 0.08 | 137.148 | 136.151 | 138.151 | ||
| 35628 | 2022.07.13 21:05 | close | 11876 | 0.08 | 137.295 | 136.151 | 138.151 | 1144.00 | 2664265.44 |
| 35629 | 2022.07.13 22:50 | sell | 11877 | 0.08 | 137.353 | 0.000 | 0.000 | ||
| 35630 | 2022.07.13 22:50 | modify | 11877 | 0.08 | 137.353 | 138.360 | 136.359 | ||
| 35631 | 2022.07.13 23:50 | sell | 11878 | 0.08 | 137.389 | 0.000 | 0.000 | ||
| 35632 | 2022.07.13 23:50 | modify | 11878 | 0.08 | 137.389 | 138.405 | 136.397 | ||
| 35633 | 2022.07.14 01:50 | sell | 11879 | 0.08 | 137.448 | 0.000 | 0.000 | ||
| 35634 | 2022.07.14 01:50 | modify | 11879 | 0.08 | 137.448 | 138.451 | 136.446 | ||
| 35635 | 2022.07.14 06:00 | close | 11877 | 0.08 | 138.033 | 138.360 | 136.359 | -5681.28 | 2658584.16 |
| 35636 | 2022.07.14 06:00 | close | 11879 | 0.08 | 138.032 | 138.451 | 136.446 | -4704.00 | 2653880.16 |
| 35637 | 2022.07.14 06:05 | close | 11878 | 0.08 | 137.989 | 138.405 | 136.397 | -5041.28 | 2648838.88 |
| 35638 | 2022.07.14 18:35 | buy | 11880 | 0.08 | 138.988 | 0.000 | 0.000 | ||
| 35639 | 2022.07.14 18:35 | modify | 11880 | 0.08 | 138.988 | 137.976 | 139.979 | ||
| 35640 | 2022.07.14 18:40 | buy | 11881 | 0.08 | 138.881 | 0.000 | 0.000 | ||
| 35641 | 2022.07.14 18:40 | modify | 11881 | 0.08 | 138.881 | 137.882 | 139.887 | ||
| 35642 | 2022.07.14 18:45 | buy | 11882 | 0.08 | 138.829 | 0.000 | 0.000 | ||
| 35643 | 2022.07.14 18:45 | modify | 11882 | 0.08 | 138.829 | 137.811 | 139.819 | ||
| 35644 | 2022.07.15 01:05 | close | 11880 | 0.08 | 139.017 | 137.976 | 139.979 | 240.20 | 2649079.08 |
| 35645 | 2022.07.15 01:05 | close | 11882 | 0.08 | 139.007 | 137.811 | 139.819 | 1432.20 | 2650511.28 |
| 35646 | 2022.07.15 01:05 | sell | 11883 | 0.08 | 139.009 | 0.000 | 0.000 | ||
| 35647 | 2022.07.15 01:05 | modify | 11883 | 0.08 | 139.009 | 140.020 | 138.011 | ||
| 35648 | 2022.07.15 01:10 | close | 11881 | 0.08 | 139.019 | 137.882 | 139.887 | 1112.20 | 2651623.48 |
| 35649 | 2022.07.15 01:15 | sell | 11884 | 0.08 | 139.022 | 0.000 | 0.000 | ||
| 35650 | 2022.07.15 01:15 | modify | 11884 | 0.08 | 139.022 | 140.020 | 138.012 | ||
| 35651 | 2022.07.15 01:25 | sell | 11885 | 0.08 | 139.110 | 0.000 | 0.000 | ||
| 35652 | 2022.07.15 01:25 | modify | 11885 | 0.08 | 139.110 | 140.119 | 138.119 | ||
| 35653 | 2022.07.15 03:30 | close | 11883 | 0.08 | 138.916 | 140.020 | 138.011 | 712.00 | 2652335.48 |
| 35654 | 2022.07.15 03:30 | close | 11885 | 0.08 | 138.914 | 140.119 | 138.119 | 1536.00 | 2653871.48 |
| 35655 | 2022.07.15 03:35 | close | 11884 | 0.08 | 138.868 | 140.020 | 138.012 | 1200.00 | 2655071.48 |
| 35656 | 2022.07.15 20:10 | buy | 11886 | 0.08 | 138.509 | 0.000 | 0.000 | ||
| 35657 | 2022.07.15 20:10 | modify | 11886 | 0.08 | 138.509 | 137.508 | 139.510 | ||
| 35658 | 2022.07.18 01:05 | sell | 11887 | 0.08 | 138.550 | 0.000 | 0.000 | ||
| 35659 | 2022.07.18 01:05 | modify | 11887 | 0.08 | 138.550 | 139.574 | 137.559 | ||
| 35660 | 2022.07.18 01:25 | close | 11887 | 0.08 | 138.438 | 139.574 | 137.559 | 864.00 | 2655935.48 |
| 35661 | 2022.07.18 02:00 | close | 11886 | 0.08 | 138.441 | 137.508 | 139.510 | -535.80 | 2655399.68 |
| 35662 | 2022.07.18 18:00 | buy | 11888 | 0.08 | 138.021 | 0.000 | 0.000 | ||
| 35663 | 2022.07.18 18:00 | modify | 11888 | 0.08 | 138.021 | 137.031 | 139.031 | ||
| 35664 | 2022.07.18 20:00 | buy | 11889 | 0.08 | 138.075 | 0.000 | 0.000 | ||
| 35665 | 2022.07.18 20:00 | modify | 11889 | 0.08 | 138.075 | 137.071 | 139.071 | ||
| 35666 | 2022.07.18 20:05 | buy | 11890 | 0.08 | 138.034 | 0.000 | 0.000 | ||
| 35667 | 2022.07.18 20:05 | modify | 11890 | 0.08 | 138.034 | 137.034 | 139.035 | ||
| 35668 | 2022.07.18 23:05 | close | 11888 | 0.08 | 138.117 | 137.031 | 139.031 | 736.00 | 2656135.68 |
| 35669 | 2022.07.18 23:05 | close | 11890 | 0.08 | 138.113 | 137.034 | 139.035 | 600.00 | 2656735.68 |
| 35670 | 2022.07.18 23:05 | sell | 11891 | 0.08 | 138.113 | 0.000 | 0.000 | ||
| 35671 | 2022.07.18 23:05 | modify | 11891 | 0.08 | 138.113 | 139.124 | 137.122 | ||
| 35672 | 2022.07.18 23:10 | close | 11889 | 0.08 | 138.123 | 137.071 | 139.071 | 352.00 | 2657087.68 |
| 35673 | 2022.07.19 01:35 | sell | 11892 | 0.08 | 138.170 | 0.000 | 0.000 | ||
| 35674 | 2022.07.19 01:35 | modify | 11892 | 0.08 | 138.170 | 139.184 | 137.180 | ||
| 35675 | 2022.07.19 01:50 | sell | 11893 | 0.08 | 138.214 | 0.000 | 0.000 | ||
| 35676 | 2022.07.19 01:50 | modify | 11893 | 0.08 | 138.214 | 139.210 | 137.210 | ||
| 35677 | 2022.07.19 06:00 | close | 11891 | 0.08 | 138.203 | 139.124 | 137.122 | -821.76 | 2656265.92 |
| 35678 | 2022.07.19 06:00 | close | 11893 | 0.08 | 138.198 | 139.210 | 137.210 | 96.00 | 2656361.92 |
| 35679 | 2022.07.19 06:05 | close | 11892 | 0.08 | 138.174 | 139.184 | 137.180 | -64.00 | 2656297.92 |
| 35680 | 2022.07.19 22:15 | sell | 11894 | 0.08 | 138.221 | 0.000 | 0.000 | ||
| 35681 | 2022.07.19 22:15 | modify | 11894 | 0.08 | 138.221 | 139.211 | 137.211 | ||
| 35682 | 2022.07.19 23:45 | close | 11894 | 0.08 | 138.172 | 139.211 | 137.211 | 360.00 | 2656657.92 |
| 35683 | 2022.07.20 03:10 | sell | 11895 | 0.08 | 138.278 | 0.000 | 0.000 | ||
| 35684 | 2022.07.20 03:10 | modify | 11895 | 0.08 | 138.278 | 139.286 | 137.283 | ||
| 35685 | 2022.07.20 03:15 | sell | 11896 | 0.08 | 138.353 | 0.000 | 0.000 | ||
| 35686 | 2022.07.20 03:15 | modify | 11896 | 0.08 | 138.353 | 139.346 | 137.345 | ||
| 35687 | 2022.07.20 03:30 | sell | 11897 | 0.08 | 138.298 | 0.000 | 0.000 | ||
| 35688 | 2022.07.20 03:30 | modify | 11897 | 0.08 | 138.298 | 139.300 | 137.295 | ||
| 35689 | 2022.07.20 04:20 | close | 11895 | 0.08 | 138.038 | 139.286 | 137.283 | 1888.00 | 2658545.92 |
| 35690 | 2022.07.20 04:20 | close | 11897 | 0.08 | 138.036 | 139.300 | 137.295 | 2064.00 | 2660609.92 |
| 35691 | 2022.07.20 06:00 | close | 11896 | 0.08 | 138.105 | 139.346 | 137.345 | 1952.00 | 2662561.92 |
| 35692 | 2022.07.20 18:25 | buy | 11898 | 0.08 | 138.034 | 0.000 | 0.000 | ||
| 35693 | 2022.07.20 18:25 | modify | 11898 | 0.08 | 138.034 | 137.025 | 139.026 | ||
| 35694 | 2022.07.20 20:50 | close | 11898 | 0.08 | 138.270 | 137.025 | 139.026 | 1856.00 | 2664417.92 |
| 35695 | 2022.07.20 22:00 | sell | 11899 | 0.08 | 138.257 | 0.000 | 0.000 | ||
| 35696 | 2022.07.20 22:00 | modify | 11899 | 0.08 | 138.257 | 139.255 | 137.255 | ||
| 35697 | 2022.07.20 23:00 | close | 11899 | 0.08 | 138.212 | 139.255 | 137.255 | 328.00 | 2664745.92 |
| 35698 | 2022.07.20 23:00 | buy | 11900 | 0.08 | 138.210 | 0.000 | 0.000 | ||
| 35699 | 2022.07.20 23:00 | modify | 11900 | 0.08 | 138.210 | 137.212 | 139.213 | ||
| 35700 | 2022.07.20 23:10 | sell | 11901 | 0.08 | 138.274 | 0.000 | 0.000 | ||
| 35701 | 2022.07.20 23:10 | modify | 11901 | 0.08 | 138.274 | 139.274 | 137.271 | ||
| 35702 | 2022.07.20 23:15 | close | 11900 | 0.08 | 138.270 | 137.212 | 139.213 | 448.00 | 2665193.92 |
| 35703 | 2022.07.20 23:20 | sell | 11902 | 0.08 | 138.284 | 0.000 | 0.000 | ||
| 35704 | 2022.07.20 23:20 | modify | 11902 | 0.08 | 138.284 | 139.279 | 137.277 | ||
| 35705 | 2022.07.21 02:15 | sell | 11903 | 0.08 | 138.339 | 0.000 | 0.000 | ||
| 35706 | 2022.07.21 02:15 | modify | 11903 | 0.08 | 138.339 | 139.336 | 137.332 | ||
| 35707 | 2022.07.21 04:25 | close | 11901 | 0.08 | 138.336 | 139.274 | 137.271 | -737.28 | 2664456.64 |
| 35708 | 2022.07.21 04:25 | close | 11903 | 0.08 | 138.346 | 139.336 | 137.332 | -88.00 | 2664368.64 |
| 35709 | 2022.07.21 04:50 | close | 11902 | 0.08 | 138.228 | 139.279 | 137.277 | 206.72 | 2664575.36 |
| 35710 | 2022.07.21 18:00 | buy | 11904 | 0.08 | 137.842 | 0.000 | 0.000 | ||
| 35711 | 2022.07.21 18:00 | modify | 11904 | 0.08 | 137.842 | 136.842 | 138.842 | ||
| 35712 | 2022.07.21 18:05 | buy | 11905 | 0.08 | 137.765 | 0.000 | 0.000 | ||
| 35713 | 2022.07.21 18:05 | modify | 11905 | 0.08 | 137.765 | 136.756 | 138.757 | ||
| 35714 | 2022.07.21 18:10 | buy | 11906 | 0.08 | 137.848 | 0.000 | 0.000 | ||
| 35715 | 2022.07.21 18:10 | modify | 11906 | 0.08 | 137.848 | 136.854 | 138.854 | ||
| 35716 | 2022.07.22 01:10 | close | 11904 | 0.08 | 137.456 | 136.842 | 138.842 | -3079.80 | 2661495.56 |
| 35717 | 2022.07.22 01:10 | close | 11906 | 0.08 | 137.454 | 136.854 | 138.854 | -3143.80 | 2658351.76 |
| 35718 | 2022.07.22 01:15 | close | 11905 | 0.08 | 137.474 | 136.756 | 138.757 | -2319.80 | 2656031.96 |
| 35719 | 2022.07.22 20:05 | buy | 11907 | 0.08 | 135.921 | 0.000 | 0.000 | ||
| 35720 | 2022.07.22 20:05 | modify | 11907 | 0.08 | 135.921 | 134.923 | 136.927 | ||
| 35721 | 2022.07.22 23:00 | buy | 11908 | 0.08 | 135.994 | 0.000 | 0.000 | ||
| 35722 | 2022.07.22 23:00 | modify | 11908 | 0.08 | 135.994 | 134.991 | 136.994 | ||
| 35723 | 2022.07.25 01:00 | sell | 11909 | 0.08 | 136.145 | 0.000 | 0.000 | ||
| 35724 | 2022.07.25 01:00 | modify | 11909 | 0.08 | 136.145 | 137.193 | 135.135 | ||
| 35725 | 2022.07.25 01:05 | close | 11907 | 0.08 | 136.217 | 134.923 | 136.927 | 2376.20 | 2658408.16 |
| 35726 | 2022.07.25 01:05 | sell | 11910 | 0.08 | 136.223 | 0.000 | 0.000 | ||
| 35727 | 2022.07.25 01:05 | modify | 11910 | 0.08 | 136.223 | 137.228 | 135.220 | ||
| 35728 | 2022.07.25 01:15 | close | 11908 | 0.08 | 136.240 | 134.991 | 136.994 | 1976.20 | 2660384.36 |
| 35729 | 2022.07.25 01:50 | sell | 11911 | 0.08 | 136.262 | 0.000 | 0.000 | ||
| 35730 | 2022.07.25 01:50 | modify | 11911 | 0.08 | 136.262 | 137.270 | 135.266 | ||
| 35731 | 2022.07.25 04:50 | close | 11909 | 0.08 | 136.232 | 137.193 | 135.135 | -728.00 | 2659656.36 |
| 35732 | 2022.07.25 04:50 | close | 11911 | 0.08 | 136.229 | 137.270 | 135.266 | 232.00 | 2659888.36 |
| 35733 | 2022.07.25 04:55 | close | 11910 | 0.08 | 136.216 | 137.228 | 135.220 | 24.00 | 2659912.36 |
| 35734 | 2022.07.25 21:20 | buy | 11912 | 0.08 | 136.638 | 0.000 | 0.000 | ||
| 35735 | 2022.07.25 21:20 | modify | 11912 | 0.08 | 136.638 | 135.639 | 137.641 | ||
| 35736 | 2022.07.25 22:00 | sell | 11913 | 0.08 | 136.720 | 0.000 | 0.000 | ||
| 35737 | 2022.07.25 22:00 | modify | 11913 | 0.08 | 136.720 | 137.723 | 135.723 | ||
| 35738 | 2022.07.25 23:25 | buy | 11914 | 0.08 | 136.624 | 0.000 | 0.000 | ||
| 35739 | 2022.07.25 23:25 | modify | 11914 | 0.08 | 136.624 | 135.630 | 137.633 | ||
| 35740 | 2022.07.26 01:30 | close | 11913 | 0.08 | 136.587 | 137.723 | 135.723 | 962.24 | 2660874.60 |
| 35741 | 2022.07.26 02:00 | close | 11912 | 0.08 | 136.552 | 135.639 | 137.641 | -679.80 | 2660194.80 |
| 35742 | 2022.07.26 02:05 | close | 11914 | 0.08 | 136.467 | 135.630 | 137.633 | -1247.80 | 2658947.00 |
| 35743 | 2022.07.26 22:00 | sell | 11915 | 0.08 | 136.695 | 0.000 | 0.000 | ||
| 35744 | 2022.07.26 22:00 | modify | 11915 | 0.08 | 136.695 | 137.687 | 135.686 | ||
| 35745 | 2022.07.26 22:15 | sell | 11916 | 0.08 | 136.747 | 0.000 | 0.000 | ||
| 35746 | 2022.07.26 22:15 | modify | 11916 | 0.08 | 136.747 | 137.745 | 135.742 | ||
| 35747 | 2022.07.26 22:25 | sell | 11917 | 0.08 | 136.781 | 0.000 | 0.000 | ||
| 35748 | 2022.07.26 22:25 | modify | 11917 | 0.08 | 136.781 | 137.793 | 135.789 | ||
| 35749 | 2022.07.27 01:15 | close | 11915 | 0.08 | 136.847 | 137.687 | 135.686 | -1317.76 | 2657629.24 |
| 35750 | 2022.07.27 01:15 | close | 11917 | 0.08 | 136.851 | 137.793 | 135.789 | -661.76 | 2656967.48 |
| 35751 | 2022.07.27 02:35 | sell | 11918 | 0.08 | 136.944 | 0.000 | 0.000 | ||
| 35752 | 2022.07.27 02:35 | modify | 11918 | 0.08 | 136.944 | 137.939 | 135.937 | ||
| 35753 | 2022.07.27 06:00 | close | 11916 | 0.08 | 137.002 | 137.745 | 135.742 | -2141.76 | 2654825.72 |
| 35754 | 2022.07.27 06:05 | close | 11918 | 0.08 | 136.964 | 137.939 | 135.937 | -192.00 | 2654633.72 |
| 35755 | 2022.07.27 21:20 | buy | 11919 | 0.08 | 136.998 | 0.000 | 0.000 | ||
| 35756 | 2022.07.27 21:20 | modify | 11919 | 0.08 | 136.998 | 135.992 | 137.996 | ||
| 35757 | 2022.07.27 21:45 | buy | 11920 | 0.08 | 136.663 | 0.000 | 0.000 | ||
| 35758 | 2022.07.27 21:45 | modify | 11920 | 0.08 | 136.663 | 135.649 | 137.657 | ||
| 35759 | 2022.07.27 21:55 | buy | 11921 | 0.08 | 136.385 | 0.000 | 0.000 | ||
| 35760 | 2022.07.27 21:55 | modify | 11921 | 0.08 | 136.385 | 135.385 | 137.392 | ||
| 35761 | 2022.07.28 02:00 | close | 11919 | 0.08 | 136.440 | 135.992 | 137.996 | -4375.40 | 2650258.32 |
| 35762 | 2022.07.28 02:00 | close | 11921 | 0.08 | 136.455 | 135.385 | 137.392 | 648.60 | 2650906.92 |
| 35763 | 2022.07.28 02:05 | close | 11920 | 0.08 | 136.378 | 135.649 | 137.657 | -2191.40 | 2648715.52 |
| 35764 | 2022.07.28 18:00 | buy | 11922 | 0.08 | 134.522 | 0.000 | 0.000 | ||
| 35765 | 2022.07.28 18:00 | modify | 11922 | 0.08 | 134.522 | 133.528 | 135.529 | ||
| 35766 | 2022.07.28 18:05 | buy | 11923 | 0.08 | 134.553 | 0.000 | 0.000 | ||
| 35767 | 2022.07.28 18:05 | modify | 11923 | 0.08 | 134.553 | 133.562 | 135.563 | ||
| 35768 | 2022.07.28 18:25 | buy | 11924 | 0.08 | 134.469 | 0.000 | 0.000 | ||
| 35769 | 2022.07.28 18:25 | modify | 11924 | 0.08 | 134.469 | 133.471 | 135.474 | ||
| 35770 | 2022.07.29 00:55 | close | 11922 | 0.08 | 134.318 | 133.528 | 135.529 | -1623.80 | 2647091.72 |
| 35771 | 2022.07.29 00:55 | close | 11924 | 0.08 | 134.325 | 133.471 | 135.474 | -1143.80 | 2645947.92 |
| 35772 | 2022.07.29 01:00 | close | 11923 | 0.08 | 134.322 | 133.562 | 135.563 | -1839.80 | 2644108.12 |
| 35773 | 2022.07.29 01:05 | sell | 11925 | 0.08 | 134.373 | 0.000 | 0.000 | ||
| 35774 | 2022.07.29 01:05 | modify | 11925 | 0.08 | 134.373 | 135.376 | 133.368 | ||
| 35775 | 2022.07.29 01:10 | sell | 11926 | 0.08 | 134.501 | 0.000 | 0.000 | ||
| 35776 | 2022.07.29 01:10 | modify | 11926 | 0.08 | 134.501 | 135.513 | 133.504 | ||
| 35777 | 2022.07.29 03:15 | sell | 11927 | 0.08 | 134.596 | 0.000 | 0.000 | ||
| 35778 | 2022.07.29 03:15 | modify | 11927 | 0.08 | 134.596 | 135.601 | 133.595 | ||
| 35779 | 2022.07.29 05:40 | close | 11925 | 0.08 | 134.273 | 135.376 | 133.368 | 768.00 | 2644876.12 |
| 35780 | 2022.07.29 05:40 | close | 11927 | 0.08 | 134.264 | 135.601 | 133.595 | 2624.00 | 2647500.12 |
| 35781 | 2022.07.29 06:00 | close | 11926 | 0.08 | 134.301 | 135.513 | 133.504 | 1568.00 | 2649068.12 |
| 35782 | 2022.07.29 18:10 | buy | 11928 | 0.08 | 133.535 | 0.000 | 0.000 | ||
| 35783 | 2022.07.29 18:10 | modify | 11928 | 0.08 | 133.535 | 132.536 | 134.538 | ||
| 35784 | 2022.07.29 18:20 | buy | 11929 | 0.08 | 133.365 | 0.000 | 0.000 | ||
| 35785 | 2022.07.29 18:20 | modify | 11929 | 0.08 | 133.365 | 132.374 | 134.374 | ||
| 35786 | 2022.07.29 18:25 | buy | 11930 | 0.08 | 133.431 | 0.000 | 0.000 | ||
| 35787 | 2022.07.29 18:25 | modify | 11930 | 0.08 | 133.431 | 132.425 | 134.427 | ||
| 35788 | 2022.07.29 22:15 | close | 11928 | 0.08 | 133.384 | 132.536 | 134.538 | -1240.00 | 2647828.12 |
| 35789 | 2022.07.29 22:15 | close | 11930 | 0.08 | 133.387 | 132.425 | 134.427 | -384.00 | 2647444.12 |
| 35790 | 2022.07.29 22:40 | close | 11929 | 0.08 | 133.415 | 132.374 | 134.374 | 368.00 | 2647812.12 |
| 35791 | 2022.07.29 22:50 | buy | 11931 | 0.08 | 133.295 | 0.000 | 0.000 | ||
| 35792 | 2022.07.29 22:50 | modify | 11931 | 0.08 | 133.295 | 132.286 | 134.286 | ||
| 35793 | 2022.07.29 23:10 | buy | 11932 | 0.08 | 133.252 | 0.000 | 0.000 | ||
| 35794 | 2022.07.29 23:10 | modify | 11932 | 0.08 | 133.252 | 132.240 | 134.245 | ||
| 35795 | 2022.08.01 00:30 | buy | 11933 | 0.08 | 133.215 | 0.000 | 0.000 | ||
| 35796 | 2022.08.01 00:30 | modify | 11933 | 0.08 | 133.215 | 132.205 | 134.222 | ||
| 35797 | 2022.08.01 01:10 | close | 11931 | 0.08 | 133.289 | 132.286 | 134.286 | -39.80 | 2647772.32 |
| 35798 | 2022.08.01 01:10 | close | 11933 | 0.08 | 133.298 | 132.205 | 134.222 | 632.00 | 2648404.32 |
| 35799 | 2022.08.01 01:15 | close | 11932 | 0.08 | 133.339 | 132.240 | 134.245 | 704.20 | 2649108.52 |
| 35800 | 2022.08.01 01:15 | sell | 11934 | 0.08 | 133.340 | 0.000 | 0.000 | ||
| 35801 | 2022.08.01 01:15 | modify | 11934 | 0.08 | 133.340 | 134.352 | 132.341 | ||
| 35802 | 2022.08.01 02:10 | sell | 11935 | 0.08 | 133.382 | 0.000 | 0.000 | ||
| 35803 | 2022.08.01 02:10 | modify | 11935 | 0.08 | 133.382 | 134.390 | 132.390 | ||
| 35804 | 2022.08.01 02:20 | sell | 11936 | 0.08 | 133.431 | 0.000 | 0.000 | ||
| 35805 | 2022.08.01 02:20 | modify | 11936 | 0.08 | 133.431 | 134.435 | 132.431 | ||
| 35806 | 2022.08.01 03:15 | close | 11934 | 0.08 | 133.081 | 134.352 | 132.341 | 2040.00 | 2651148.52 |
| 35807 | 2022.08.01 03:15 | close | 11936 | 0.08 | 133.076 | 134.435 | 132.431 | 2808.00 | 2653956.52 |
| 35808 | 2022.08.01 03:20 | close | 11935 | 0.08 | 132.998 | 134.390 | 132.390 | 3040.00 | 2656996.52 |
| 35809 | 2022.08.01 18:00 | buy | 11937 | 0.08 | 131.797 | 0.000 | 0.000 | ||
| 35810 | 2022.08.01 18:00 | modify | 11937 | 0.08 | 131.797 | 130.807 | 132.807 | ||
| 35811 | 2022.08.01 18:25 | buy | 11938 | 0.08 | 131.735 | 0.000 | 0.000 | ||
| 35812 | 2022.08.01 18:25 | modify | 11938 | 0.08 | 131.735 | 130.733 | 132.736 | ||
| 35813 | 2022.08.01 18:35 | buy | 11939 | 0.08 | 131.670 | 0.000 | 0.000 | ||
| 35814 | 2022.08.01 18:35 | modify | 11939 | 0.08 | 131.670 | 130.665 | 132.668 | ||
| 35815 | 2022.08.02 01:05 | close | 11937 | 0.08 | 131.662 | 130.807 | 132.807 | -1071.80 | 2655924.72 |
| 35816 | 2022.08.02 01:05 | close | 11939 | 0.08 | 131.663 | 130.665 | 132.668 | -47.80 | 2655876.92 |
| 35817 | 2022.08.02 01:15 | close | 11938 | 0.08 | 131.689 | 130.733 | 132.736 | -359.80 | 2655517.12 |
| 35818 | 2022.08.02 22:00 | sell | 11940 | 0.08 | 132.976 | 0.000 | 0.000 | ||
| 35819 | 2022.08.02 22:00 | modify | 11940 | 0.08 | 132.976 | 133.982 | 131.977 | ||
| 35820 | 2022.08.02 22:05 | sell | 11941 | 0.08 | 132.876 | 0.000 | 0.000 | ||
| 35821 | 2022.08.02 22:05 | modify | 11941 | 0.08 | 132.876 | 133.885 | 131.879 | ||
| 35822 | 2022.08.02 22:50 | sell | 11942 | 0.08 | 132.942 | 0.000 | 0.000 | ||
| 35823 | 2022.08.02 22:50 | modify | 11942 | 0.08 | 132.942 | 133.947 | 131.944 | ||
| 35824 | 2022.08.03 01:10 | close | 11940 | 0.08 | 133.061 | 133.982 | 131.977 | -781.76 | 2654735.36 |
| 35825 | 2022.08.03 01:10 | close | 11942 | 0.08 | 133.057 | 133.947 | 131.944 | -1021.76 | 2653713.60 |
| 35826 | 2022.08.03 01:15 | close | 11941 | 0.08 | 132.929 | 133.885 | 131.879 | -525.76 | 2653187.84 |
| 35827 | 2022.08.03 02:15 | sell | 11943 | 0.08 | 133.217 | 0.000 | 0.000 | ||
| 35828 | 2022.08.03 02:15 | modify | 11943 | 0.08 | 133.217 | 134.221 | 132.215 | ||
| 35829 | 2022.08.03 02:20 | sell | 11944 | 0.08 | 133.302 | 0.000 | 0.000 | ||
| 35830 | 2022.08.03 02:20 | modify | 11944 | 0.08 | 133.302 | 134.303 | 132.303 | ||
| 35831 | 2022.08.03 02:25 | sell | 11945 | 0.08 | 133.457 | 0.000 | 0.000 | ||
| 35832 | 2022.08.03 02:25 | modify | 11945 | 0.08 | 133.457 | 134.463 | 132.459 | ||
| 35833 | 2022.08.03 05:45 | close | 11943 | 0.08 | 133.356 | 134.221 | 132.215 | -1144.00 | 2652043.84 |
| 35834 | 2022.08.03 05:45 | close | 11945 | 0.08 | 133.354 | 134.463 | 132.459 | 792.00 | 2652835.84 |
| 35835 | 2022.08.03 05:50 | close | 11944 | 0.08 | 133.246 | 134.303 | 132.303 | 416.00 | 2653251.84 |
| 35836 | 2022.08.03 22:45 | buy | 11946 | 0.08 | 133.942 | 0.000 | 0.000 | ||
| 35837 | 2022.08.03 22:45 | modify | 11946 | 0.08 | 133.942 | 132.934 | 134.938 | ||
| 35838 | 2022.08.03 23:05 | buy | 11947 | 0.08 | 133.908 | 0.000 | 0.000 | ||
| 35839 | 2022.08.03 23:05 | modify | 11947 | 0.08 | 133.908 | 132.903 | 134.909 | ||
| 35840 | 2022.08.03 23:45 | buy | 11948 | 0.08 | 133.879 | 0.000 | 0.000 | ||
| 35841 | 2022.08.03 23:45 | modify | 11948 | 0.08 | 133.879 | 132.866 | 134.869 | ||
| 35842 | 2022.08.04 01:10 | close | 11946 | 0.08 | 134.000 | 132.934 | 134.938 | 552.60 | 2653804.44 |
| 35843 | 2022.08.04 01:10 | close | 11948 | 0.08 | 133.996 | 132.866 | 134.869 | 1024.60 | 2654829.04 |
| 35844 | 2022.08.04 01:10 | sell | 11949 | 0.08 | 133.989 | 0.000 | 0.000 | ||
| 35845 | 2022.08.04 01:10 | modify | 11949 | 0.08 | 133.989 | 135.004 | 132.994 | ||
| 35846 | 2022.08.04 01:15 | close | 11947 | 0.08 | 134.004 | 132.903 | 134.909 | 856.60 | 2655685.64 |
| 35847 | 2022.08.04 02:10 | sell | 11950 | 0.08 | 134.066 | 0.000 | 0.000 | ||
| 35848 | 2022.08.04 02:10 | modify | 11950 | 0.08 | 134.066 | 135.069 | 133.062 | ||
| 35849 | 2022.08.04 02:30 | sell | 11951 | 0.08 | 134.096 | 0.000 | 0.000 | ||
| 35850 | 2022.08.04 02:30 | modify | 11951 | 0.08 | 134.096 | 135.109 | 133.105 | ||
| 35851 | 2022.08.04 03:05 | close | 11949 | 0.08 | 133.715 | 135.004 | 132.994 | 2160.00 | 2657845.64 |
| 35852 | 2022.08.04 03:05 | close | 11951 | 0.08 | 133.726 | 135.109 | 133.105 | 2928.00 | 2660773.64 |
| 35853 | 2022.08.04 03:10 | close | 11950 | 0.08 | 133.750 | 135.069 | 133.062 | 2496.00 | 2663269.64 |
| 35854 | 2022.08.04 18:00 | buy | 11952 | 0.08 | 133.122 | 0.000 | 0.000 | ||
| 35855 | 2022.08.04 18:00 | modify | 11952 | 0.08 | 133.122 | 132.121 | 134.124 | ||
| 35856 | 2022.08.04 18:05 | buy | 11953 | 0.08 | 133.174 | 0.000 | 0.000 | ||
| 35857 | 2022.08.04 18:05 | modify | 11953 | 0.08 | 133.174 | 132.163 | 134.166 | ||
| 35858 | 2022.08.04 19:20 | buy | 11954 | 0.08 | 133.024 | 0.000 | 0.000 | ||
| 35859 | 2022.08.04 19:20 | modify | 11954 | 0.08 | 133.024 | 132.028 | 134.032 | ||
| 35860 | 2022.08.05 01:05 | close | 11952 | 0.08 | 133.050 | 132.121 | 134.124 | -567.80 | 2662701.84 |
| 35861 | 2022.08.05 01:05 | close | 11954 | 0.08 | 133.046 | 132.028 | 134.032 | 184.20 | 2662886.04 |
| 35862 | 2022.08.05 01:10 | close | 11953 | 0.08 | 133.119 | 132.163 | 134.166 | -431.80 | 2662454.24 |
| 35863 | 2022.08.05 01:10 | sell | 11955 | 0.08 | 133.135 | 0.000 | 0.000 | ||
| 35864 | 2022.08.05 01:10 | modify | 11955 | 0.08 | 133.135 | 134.139 | 132.125 | ||
| 35865 | 2022.08.05 01:25 | sell | 11956 | 0.08 | 133.092 | 0.000 | 0.000 | ||
| 35866 | 2022.08.05 01:25 | modify | 11956 | 0.08 | 133.092 | 134.105 | 132.094 | ||
| 35867 | 2022.08.05 02:10 | close | 11955 | 0.08 | 132.798 | 134.139 | 132.125 | 2664.00 | 2665118.24 |
| 35868 | 2022.08.05 02:25 | close | 11956 | 0.08 | 132.671 | 134.105 | 132.094 | 3336.00 | 2668454.24 |
| 35869 | 2022.08.05 22:25 | buy | 11957 | 0.08 | 134.930 | 0.000 | 0.000 | ||
| 35870 | 2022.08.05 22:25 | modify | 11957 | 0.08 | 134.930 | 133.931 | 135.935 | ||
| 35871 | 2022.08.08 00:55 | close | 11957 | 0.08 | 135.029 | 133.931 | 135.935 | 800.20 | 2669254.44 |
| 35872 | 2022.08.08 01:05 | sell | 11958 | 0.08 | 135.239 | 0.000 | 0.000 | ||
| 35873 | 2022.08.08 01:05 | modify | 11958 | 0.08 | 135.239 | 136.238 | 134.238 | ||
| 35874 | 2022.08.08 01:10 | sell | 11959 | 0.08 | 135.289 | 0.000 | 0.000 | ||
| 35875 | 2022.08.08 01:10 | modify | 11959 | 0.08 | 135.289 | 136.311 | 134.298 | ||
| 35876 | 2022.08.08 01:15 | sell | 11960 | 0.08 | 135.238 | 0.000 | 0.000 | ||
| 35877 | 2022.08.08 01:15 | modify | 11960 | 0.08 | 135.238 | 136.240 | 134.229 | ||
| 35878 | 2022.08.08 06:00 | close | 11958 | 0.08 | 135.234 | 136.238 | 134.238 | 8.00 | 2669262.44 |
| 35879 | 2022.08.08 06:00 | close | 11960 | 0.08 | 135.240 | 136.240 | 134.229 | -48.00 | 2669214.44 |
| 35880 | 2022.08.08 06:05 | close | 11959 | 0.08 | 135.266 | 136.311 | 134.298 | 152.00 | 2669366.44 |
| 35881 | 2022.08.08 22:00 | sell | 11961 | 0.08 | 134.856 | 0.000 | 0.000 | ||
| 35882 | 2022.08.08 22:00 | modify | 11961 | 0.08 | 134.856 | 135.861 | 133.857 | ||
| 35883 | 2022.08.08 22:15 | sell | 11962 | 0.08 | 134.907 | 0.000 | 0.000 | ||
| 35884 | 2022.08.08 22:15 | modify | 11962 | 0.08 | 134.907 | 135.921 | 133.917 | ||
| 35885 | 2022.08.08 22:25 | sell | 11963 | 0.08 | 134.954 | 0.000 | 0.000 | ||
| 35886 | 2022.08.08 22:25 | modify | 11963 | 0.08 | 134.954 | 135.961 | 133.959 | ||
| 35887 | 2022.08.09 02:50 | close | 11961 | 0.08 | 134.844 | 135.861 | 133.857 | -5.76 | 2669360.68 |
| 35888 | 2022.08.09 02:50 | close | 11963 | 0.08 | 134.856 | 135.961 | 133.959 | 682.24 | 2670042.92 |
| 35889 | 2022.08.09 03:00 | close | 11962 | 0.08 | 134.837 | 135.921 | 133.917 | 458.24 | 2670501.16 |
| 35890 | 2022.08.09 22:00 | sell | 11964 | 0.08 | 135.177 | 0.000 | 0.000 | ||
| 35891 | 2022.08.09 22:00 | modify | 11964 | 0.08 | 135.177 | 136.172 | 134.171 | ||
| 35892 | 2022.08.10 03:25 | sell | 11965 | 0.08 | 135.238 | 0.000 | 0.000 | ||
| 35893 | 2022.08.10 03:25 | modify | 11965 | 0.08 | 135.238 | 136.237 | 134.237 | ||
| 35894 | 2022.08.10 05:00 | close | 11964 | 0.08 | 135.061 | 136.172 | 134.171 | 826.24 | 2671327.40 |
| 35895 | 2022.08.10 06:00 | close | 11965 | 0.08 | 134.993 | 136.237 | 134.237 | 1928.00 | 2673255.40 |
| 35896 | 2022.08.10 18:00 | buy | 11966 | 0.08 | 132.094 | 0.000 | 0.000 | ||
| 35897 | 2022.08.10 18:00 | modify | 11966 | 0.08 | 132.094 | 131.093 | 133.095 | ||
| 35898 | 2022.08.10 18:05 | buy | 11967 | 0.08 | 132.186 | 0.000 | 0.000 | ||
| 35899 | 2022.08.10 18:05 | modify | 11967 | 0.08 | 132.186 | 131.192 | 133.192 | ||
| 35900 | 2022.08.10 18:10 | buy | 11968 | 0.08 | 132.107 | 0.000 | 0.000 | ||
| 35901 | 2022.08.10 18:10 | modify | 11968 | 0.08 | 132.107 | 131.097 | 133.098 | ||
| 35902 | 2022.08.10 21:10 | close | 11966 | 0.08 | 132.728 | 131.093 | 133.095 | 5040.00 | 2678295.40 |
| 35903 | 2022.08.10 21:10 | close | 11968 | 0.08 | 132.728 | 131.097 | 133.098 | 4936.00 | 2683231.40 |
| 35904 | 2022.08.10 21:15 | close | 11967 | 0.08 | 132.800 | 131.192 | 133.192 | 4880.00 | 2688111.40 |
| 35905 | 2022.08.10 22:05 | sell | 11969 | 0.08 | 132.935 | 0.000 | 0.000 | ||
| 35906 | 2022.08.10 22:05 | modify | 11969 | 0.08 | 132.935 | 133.945 | 131.942 | ||
| 35907 | 2022.08.10 22:15 | sell | 11970 | 0.08 | 132.980 | 0.000 | 0.000 | ||
| 35908 | 2022.08.10 22:15 | modify | 11970 | 0.08 | 132.980 | 133.985 | 131.981 | ||
| 35909 | 2022.08.11 01:05 | close | 11969 | 0.08 | 132.743 | 133.945 | 131.942 | 1294.72 | 2689406.12 |
| 35910 | 2022.08.11 01:20 | sell | 11971 | 0.08 | 132.921 | 0.000 | 0.000 | ||
| 35911 | 2022.08.11 01:20 | modify | 11971 | 0.08 | 132.921 | 133.926 | 131.917 | ||
| 35912 | 2022.08.11 03:00 | close | 11970 | 0.08 | 132.822 | 133.985 | 131.981 | 1022.72 | 2690428.84 |
| 35913 | 2022.08.11 03:05 | close | 11971 | 0.08 | 132.670 | 133.926 | 131.917 | 1976.00 | 2692404.84 |
| 35914 | 2022.08.11 22:50 | sell | 11972 | 0.08 | 133.051 | 0.000 | 0.000 | ||
| 35915 | 2022.08.11 22:50 | modify | 11972 | 0.08 | 133.051 | 134.062 | 132.060 | ||
| 35916 | 2022.08.11 22:55 | sell | 11973 | 0.08 | 133.103 | 0.000 | 0.000 | ||
| 35917 | 2022.08.11 22:55 | modify | 11973 | 0.08 | 133.103 | 134.110 | 132.104 | ||
| 35918 | 2022.08.12 01:05 | close | 11972 | 0.08 | 132.923 | 134.062 | 132.060 | 922.24 | 2693327.08 |
| 35919 | 2022.08.12 01:10 | close | 11973 | 0.08 | 132.928 | 134.110 | 132.104 | 1298.24 | 2694625.32 |
| 35920 | 2022.08.12 02:15 | sell | 11974 | 0.08 | 133.036 | 0.000 | 0.000 | ||
| 35921 | 2022.08.12 02:15 | modify | 11974 | 0.08 | 133.036 | 134.037 | 132.031 | ||
| 35922 | 2022.08.12 02:35 | sell | 11975 | 0.08 | 133.084 | 0.000 | 0.000 | ||
| 35923 | 2022.08.12 02:35 | modify | 11975 | 0.08 | 133.084 | 134.080 | 132.076 | ||
| 35924 | 2022.08.12 03:10 | sell | 11976 | 0.08 | 133.181 | 0.000 | 0.000 | ||
| 35925 | 2022.08.12 03:10 | modify | 11976 | 0.08 | 133.181 | 134.179 | 132.174 | ||
| 35926 | 2022.08.12 06:00 | close | 11974 | 0.08 | 133.441 | 134.037 | 132.031 | -3272.00 | 2691353.32 |
| 35927 | 2022.08.12 06:00 | close | 11976 | 0.08 | 133.442 | 134.179 | 132.174 | -2120.00 | 2689233.32 |
| 35928 | 2022.08.12 06:05 | close | 11975 | 0.08 | 133.395 | 134.080 | 132.076 | -2520.00 | 2686713.32 |
| 35929 | 2022.08.12 20:10 | buy | 11977 | 0.08 | 133.502 | 0.000 | 0.000 | ||
| 35930 | 2022.08.12 20:10 | modify | 11977 | 0.08 | 133.502 | 132.490 | 134.492 | ||
| 35931 | 2022.08.12 20:50 | buy | 11978 | 0.08 | 133.448 | 0.000 | 0.000 | ||
| 35932 | 2022.08.12 20:50 | modify | 11978 | 0.08 | 133.448 | 132.441 | 134.441 | ||
| 35933 | 2022.08.15 01:05 | sell | 11979 | 0.08 | 133.533 | 0.000 | 0.000 | ||
| 35934 | 2022.08.15 01:05 | modify | 11979 | 0.08 | 133.533 | 134.536 | 132.523 | ||
| 35935 | 2022.08.15 02:00 | close | 11977 | 0.08 | 133.503 | 132.490 | 134.492 | 16.20 | 2686729.52 |
| 35936 | 2022.08.15 02:05 | close | 11978 | 0.08 | 133.477 | 132.441 | 134.441 | 240.20 | 2686969.72 |
| 35937 | 2022.08.15 02:35 | close | 11979 | 0.08 | 133.368 | 134.536 | 132.523 | 1288.00 | 2688257.72 |
| 35938 | 2022.08.15 22:00 | sell | 11980 | 0.08 | 133.313 | 0.000 | 0.000 | ||
| 35939 | 2022.08.15 22:00 | modify | 11980 | 0.08 | 133.313 | 134.309 | 132.305 | ||
| 35940 | 2022.08.16 00:35 | close | 11980 | 0.08 | 133.295 | 134.309 | 132.305 | 42.24 | 2688299.96 |
| 35941 | 2022.08.16 03:05 | sell | 11981 | 0.08 | 133.225 | 0.000 | 0.000 | ||
| 35942 | 2022.08.16 03:05 | modify | 11981 | 0.08 | 133.225 | 134.227 | 132.220 | ||
| 35943 | 2022.08.16 03:25 | close | 11981 | 0.08 | 132.979 | 134.227 | 132.220 | 1936.00 | 2690235.96 |
| 35944 | 2022.08.16 21:10 | buy | 11982 | 0.08 | 134.285 | 0.000 | 0.000 | ||
| 35945 | 2022.08.16 21:10 | modify | 11982 | 0.08 | 134.285 | 133.277 | 135.279 | ||
| 35946 | 2022.08.16 22:00 | buy | 11983 | 0.08 | 134.234 | 0.000 | 0.000 | ||
| 35947 | 2022.08.16 22:00 | modify | 11983 | 0.08 | 134.234 | 133.232 | 135.233 | ||
| 35948 | 2022.08.16 22:10 | buy | 11984 | 0.08 | 134.189 | 0.000 | 0.000 | ||
| 35949 | 2022.08.16 22:10 | modify | 11984 | 0.08 | 134.189 | 133.189 | 135.192 | ||
| 35950 | 2022.08.17 01:45 | close | 11982 | 0.08 | 134.287 | 133.277 | 135.279 | 24.20 | 2690260.16 |
| 35951 | 2022.08.17 01:45 | close | 11984 | 0.08 | 134.284 | 133.189 | 135.192 | 768.20 | 2691028.36 |
| 35952 | 2022.08.17 01:45 | sell | 11985 | 0.08 | 134.297 | 0.000 | 0.000 | ||
| 35953 | 2022.08.17 01:45 | modify | 11985 | 0.08 | 134.297 | 135.303 | 133.294 | ||
| 35954 | 2022.08.17 01:50 | close | 11983 | 0.08 | 134.299 | 133.232 | 135.233 | 528.20 | 2691556.56 |
| 35955 | 2022.08.17 03:05 | sell | 11986 | 0.08 | 134.392 | 0.000 | 0.000 | ||
| 35956 | 2022.08.17 03:05 | modify | 11986 | 0.08 | 134.392 | 135.390 | 133.387 | ||
| 35957 | 2022.08.17 03:20 | sell | 11987 | 0.08 | 134.344 | 0.000 | 0.000 | ||
| 35958 | 2022.08.17 03:20 | modify | 11987 | 0.08 | 134.344 | 135.357 | 133.352 | ||
| 35959 | 2022.08.17 04:00 | close | 11985 | 0.08 | 134.128 | 135.303 | 133.294 | 1320.00 | 2692876.56 |
| 35960 | 2022.08.17 04:00 | close | 11987 | 0.08 | 134.140 | 135.357 | 133.352 | 1600.00 | 2694476.56 |
| 35961 | 2022.08.17 04:05 | close | 11986 | 0.08 | 134.092 | 135.390 | 133.387 | 2368.00 | 2696844.56 |
| 35962 | 2022.08.17 21:05 | buy | 11988 | 0.08 | 135.080 | 0.000 | 0.000 | ||
| 35963 | 2022.08.17 21:05 | modify | 11988 | 0.08 | 135.080 | 134.074 | 136.076 | ||
| 35964 | 2022.08.17 21:10 | buy | 11989 | 0.08 | 135.025 | 0.000 | 0.000 | ||
| 35965 | 2022.08.17 21:10 | modify | 11989 | 0.08 | 135.025 | 134.016 | 136.017 | ||
| 35966 | 2022.08.17 21:15 | buy | 11990 | 0.08 | 134.841 | 0.000 | 0.000 | ||
| 35967 | 2022.08.17 21:15 | modify | 11990 | 0.08 | 134.841 | 133.841 | 135.845 | ||
| 35968 | 2022.08.18 01:15 | close | 11988 | 0.08 | 135.155 | 134.074 | 136.076 | 688.60 | 2697533.16 |
| 35969 | 2022.08.18 01:15 | close | 11990 | 0.08 | 135.163 | 133.841 | 135.845 | 2664.60 | 2700197.76 |
| 35970 | 2022.08.18 01:15 | sell | 11991 | 0.08 | 135.155 | 0.000 | 0.000 | ||
| 35971 | 2022.08.18 01:15 | modify | 11991 | 0.08 | 135.155 | 136.172 | 134.162 | ||
| 35972 | 2022.08.18 02:00 | close | 11989 | 0.08 | 135.072 | 134.016 | 136.017 | 464.60 | 2700662.36 |
| 35973 | 2022.08.18 02:50 | close | 11991 | 0.08 | 134.981 | 136.172 | 134.162 | 1360.00 | 2702022.36 |
| 35974 | 2022.08.18 22:00 | sell | 11992 | 0.08 | 135.889 | 0.000 | 0.000 | ||
| 35975 | 2022.08.18 22:00 | modify | 11992 | 0.08 | 135.889 | 136.893 | 134.887 | ||
| 35976 | 2022.08.19 01:05 | close | 11992 | 0.08 | 135.835 | 136.893 | 134.887 | 330.24 | 2702352.60 |
| 35977 | 2022.08.19 03:05 | sell | 11993 | 0.08 | 135.976 | 0.000 | 0.000 | ||
| 35978 | 2022.08.19 03:05 | modify | 11993 | 0.08 | 135.976 | 136.974 | 134.969 | ||
| 35979 | 2022.08.19 03:10 | sell | 11994 | 0.08 | 136.064 | 0.000 | 0.000 | ||
| 35980 | 2022.08.19 03:10 | modify | 11994 | 0.08 | 136.064 | 137.075 | 135.069 | ||
| 35981 | 2022.08.19 03:15 | sell | 11995 | 0.08 | 136.160 | 0.000 | 0.000 | ||
| 35982 | 2022.08.19 03:15 | modify | 11995 | 0.08 | 136.160 | 137.153 | 135.151 | ||
| 35983 | 2022.08.19 05:10 | close | 11993 | 0.08 | 136.102 | 136.974 | 134.969 | -1040.00 | 2701312.60 |
| 35984 | 2022.08.19 05:10 | close | 11995 | 0.08 | 136.089 | 137.153 | 135.151 | 536.00 | 2701848.60 |
| 35985 | 2022.08.19 06:00 | close | 11994 | 0.08 | 136.120 | 137.075 | 135.069 | -480.00 | 2701368.60 |
| 35986 | 2022.08.19 19:05 | buy | 11996 | 0.08 | 136.904 | 0.000 | 0.000 | ||
| 35987 | 2022.08.19 19:05 | modify | 11996 | 0.08 | 136.904 | 135.897 | 137.903 | ||
| 35988 | 2022.08.19 20:05 | buy | 11997 | 0.08 | 136.771 | 0.000 | 0.000 | ||
| 35989 | 2022.08.19 20:05 | modify | 11997 | 0.08 | 136.771 | 135.774 | 137.780 | ||
| 35990 | 2022.08.22 01:10 | sell | 11998 | 0.08 | 136.877 | 0.000 | 0.000 | ||
| 35991 | 2022.08.22 01:10 | modify | 11998 | 0.08 | 136.877 | 137.880 | 135.871 | ||
| 35992 | 2022.08.22 01:15 | close | 11996 | 0.08 | 136.929 | 135.897 | 137.903 | 208.20 | 2701576.80 |
| 35993 | 2022.08.22 01:15 | sell | 11999 | 0.08 | 136.944 | 0.000 | 0.000 | ||
| 35994 | 2022.08.22 01:15 | modify | 11999 | 0.08 | 136.944 | 137.950 | 135.939 | ||
| 35995 | 2022.08.22 01:25 | close | 11997 | 0.08 | 136.939 | 135.774 | 137.780 | 1352.20 | 2702929.00 |
| 35996 | 2022.08.22 01:55 | sell | 12000 | 0.08 | 136.982 | 0.000 | 0.000 | ||
| 35997 | 2022.08.22 01:55 | modify | 12000 | 0.08 | 136.982 | 137.997 | 135.990 | ||
| 35998 | 2022.08.22 06:00 | close | 11998 | 0.08 | 137.311 | 137.880 | 135.871 | -3504.00 | 2699425.00 |
| 35999 | 2022.08.22 06:00 | close | 12000 | 0.08 | 137.314 | 137.997 | 135.990 | -2688.00 | 2696737.00 |
| 36000 | 2022.08.22 06:05 | close | 11999 | 0.08 | 137.288 | 137.950 | 135.939 | -2784.00 | 2693953.00 |
| 36001 | 2022.08.22 22:00 | sell | 12001 | 0.08 | 137.527 | 0.000 | 0.000 | ||
| 36002 | 2022.08.22 22:00 | modify | 12001 | 0.08 | 137.527 | 138.524 | 136.522 | ||
| 36003 | 2022.08.23 02:25 | sell | 12002 | 0.08 | 137.576 | 0.000 | 0.000 | ||
| 36004 | 2022.08.23 02:25 | modify | 12002 | 0.08 | 137.576 | 138.583 | 136.575 | ||
| 36005 | 2022.08.23 03:05 | sell | 12003 | 0.08 | 137.673 | 0.000 | 0.000 | ||
| 36006 | 2022.08.23 03:05 | modify | 12003 | 0.08 | 137.673 | 138.675 | 136.670 | ||
| 36007 | 2022.08.23 03:40 | close | 12001 | 0.08 | 137.377 | 138.524 | 136.522 | 1098.24 | 2695051.24 |
| 36008 | 2022.08.23 03:40 | close | 12003 | 0.08 | 137.387 | 138.675 | 136.670 | 2256.00 | 2697307.24 |
| 36009 | 2022.08.23 03:55 | close | 12002 | 0.08 | 137.297 | 138.583 | 136.575 | 2200.00 | 2699507.24 |
| 36010 | 2022.08.23 18:00 | buy | 12004 | 0.08 | 136.248 | 0.000 | 0.000 | ||
| 36011 | 2022.08.23 18:00 | modify | 12004 | 0.08 | 136.248 | 135.256 | 137.257 | ||
| 36012 | 2022.08.23 18:05 | buy | 12005 | 0.08 | 136.196 | 0.000 | 0.000 | ||
| 36013 | 2022.08.23 18:05 | modify | 12005 | 0.08 | 136.196 | 135.198 | 137.202 | ||
| 36014 | 2022.08.23 18:10 | buy | 12006 | 0.08 | 136.080 | 0.000 | 0.000 | ||
| 36015 | 2022.08.23 18:10 | modify | 12006 | 0.08 | 136.080 | 135.083 | 137.088 | ||
| 36016 | 2022.08.23 20:15 | close | 12004 | 0.08 | 136.616 | 135.256 | 137.257 | 2912.00 | 2702419.24 |
| 36017 | 2022.08.23 20:15 | close | 12006 | 0.08 | 136.629 | 135.083 | 137.088 | 4360.00 | 2706779.24 |
| 36018 | 2022.08.23 20:20 | close | 12005 | 0.08 | 136.729 | 135.198 | 137.202 | 4232.00 | 2711011.24 |
| 36019 | 2022.08.23 22:00 | sell | 12007 | 0.08 | 136.890 | 0.000 | 0.000 | ||
| 36020 | 2022.08.23 22:00 | modify | 12007 | 0.08 | 136.890 | 137.884 | 135.881 | ||
| 36021 | 2022.08.23 22:50 | sell | 12008 | 0.08 | 136.848 | 0.000 | 0.000 | ||
| 36022 | 2022.08.23 22:50 | modify | 12008 | 0.08 | 136.848 | 137.849 | 135.844 | ||
| 36023 | 2022.08.24 01:40 | close | 12007 | 0.08 | 136.671 | 137.884 | 135.881 | 1650.24 | 2712661.48 |
| 36024 | 2022.08.24 02:00 | close | 12008 | 0.08 | 136.632 | 137.849 | 135.844 | 1626.24 | 2714287.72 |
| 36025 | 2022.08.24 02:30 | sell | 12009 | 0.08 | 136.801 | 0.000 | 0.000 | ||
| 36026 | 2022.08.24 02:30 | modify | 12009 | 0.08 | 136.801 | 137.812 | 135.808 | ||
| 36027 | 2022.08.24 03:20 | sell | 12010 | 0.08 | 136.881 | 0.000 | 0.000 | ||
| 36028 | 2022.08.24 03:20 | modify | 12010 | 0.08 | 136.881 | 137.888 | 135.882 | ||
| 36029 | 2022.08.24 03:30 | sell | 12011 | 0.08 | 136.924 | 0.000 | 0.000 | ||
| 36030 | 2022.08.24 03:30 | modify | 12011 | 0.08 | 136.924 | 137.930 | 135.924 | ||
| 36031 | 2022.08.24 06:00 | close | 12009 | 0.08 | 136.911 | 137.812 | 135.808 | -912.00 | 2713375.72 |
| 36032 | 2022.08.24 06:00 | close | 12011 | 0.08 | 136.906 | 137.930 | 135.924 | 112.00 | 2713487.72 |
| 36033 | 2022.08.24 06:05 | close | 12010 | 0.08 | 136.899 | 137.888 | 135.882 | -176.00 | 2713311.72 |
| 36034 | 2022.08.24 22:00 | sell | 12012 | 0.08 | 137.093 | 0.000 | 0.000 | ||
| 36035 | 2022.08.24 22:00 | modify | 12012 | 0.08 | 137.093 | 138.092 | 136.089 | ||
| 36036 | 2022.08.24 22:35 | sell | 12013 | 0.08 | 137.183 | 0.000 | 0.000 | ||
| 36037 | 2022.08.24 22:35 | modify | 12013 | 0.08 | 137.183 | 138.184 | 136.180 | ||
| 36038 | 2022.08.25 01:30 | close | 12012 | 0.08 | 137.001 | 138.092 | 136.089 | 494.72 | 2713806.44 |
| 36039 | 2022.08.25 01:35 | close | 12013 | 0.08 | 137.002 | 138.184 | 136.180 | 1206.72 | 2715013.16 |
| 36040 | 2022.08.25 02:05 | sell | 12014 | 0.08 | 137.117 | 0.000 | 0.000 | ||
| 36041 | 2022.08.25 02:05 | modify | 12014 | 0.08 | 137.117 | 138.119 | 136.114 | ||
| 36042 | 2022.08.25 03:05 | sell | 12015 | 0.08 | 137.167 | 0.000 | 0.000 | ||
| 36043 | 2022.08.25 03:05 | modify | 12015 | 0.08 | 137.167 | 138.174 | 136.168 | ||
| 36044 | 2022.08.25 03:30 | close | 12014 | 0.08 | 136.920 | 138.119 | 136.114 | 1544.00 | 2716557.16 |
| 36045 | 2022.08.25 03:35 | close | 12015 | 0.08 | 136.906 | 138.174 | 136.168 | 2056.00 | 2718613.16 |
| 36046 | 2022.08.25 20:05 | buy | 12016 | 0.08 | 136.593 | 0.000 | 0.000 | ||
| 36047 | 2022.08.25 20:05 | modify | 12016 | 0.08 | 136.593 | 135.586 | 137.589 | ||
| 36048 | 2022.08.25 20:10 | buy | 12017 | 0.08 | 136.536 | 0.000 | 0.000 | ||
| 36049 | 2022.08.25 20:10 | modify | 12017 | 0.08 | 136.536 | 135.525 | 137.532 | ||
| 36050 | 2022.08.25 20:15 | buy | 12018 | 0.08 | 136.484 | 0.000 | 0.000 | ||
| 36051 | 2022.08.25 20:15 | modify | 12018 | 0.08 | 136.484 | 135.488 | 137.492 | ||
| 36052 | 2022.08.26 02:00 | close | 12016 | 0.08 | 136.518 | 135.586 | 137.589 | -591.80 | 2718021.36 |
| 36053 | 2022.08.26 02:00 | close | 12018 | 0.08 | 136.511 | 135.488 | 137.492 | 224.20 | 2718245.56 |
| 36054 | 2022.08.26 02:05 | close | 12017 | 0.08 | 136.519 | 135.525 | 137.532 | -127.80 | 2718117.76 |
| 36055 | 2022.08.26 02:20 | sell | 12019 | 0.08 | 136.589 | 0.000 | 0.000 | ||
| 36056 | 2022.08.26 02:20 | modify | 12019 | 0.08 | 136.589 | 137.598 | 135.592 | ||
| 36057 | 2022.08.26 03:10 | sell | 12020 | 0.08 | 136.677 | 0.000 | 0.000 | ||
| 36058 | 2022.08.26 03:10 | modify | 12020 | 0.08 | 136.677 | 137.685 | 135.681 | ||
| 36059 | 2022.08.26 06:00 | close | 12019 | 0.08 | 136.717 | 137.598 | 135.592 | -1056.00 | 2717061.76 |
| 36060 | 2022.08.26 06:05 | close | 12020 | 0.08 | 136.721 | 137.685 | 135.681 | -384.00 | 2716677.76 |
| 36061 | 2022.08.26 22:00 | sell | 12021 | 0.08 | 137.386 | 0.000 | 0.000 | ||
| 36062 | 2022.08.26 22:00 | modify | 12021 | 0.08 | 137.386 | 138.385 | 136.382 | ||
| 36063 | 2022.08.26 22:20 | sell | 12022 | 0.08 | 137.431 | 0.000 | 0.000 | ||
| 36064 | 2022.08.26 22:20 | modify | 12022 | 0.08 | 137.431 | 138.442 | 136.438 | ||
| 36065 | 2022.08.26 23:15 | sell | 12023 | 0.08 | 137.481 | 0.000 | 0.000 | ||
| 36066 | 2022.08.26 23:15 | modify | 12023 | 0.08 | 137.481 | 138.486 | 136.479 | ||
| 36067 | 2022.08.29 03:59 | s/l | 12021 | 0.08 | 138.392 | 138.385 | 136.382 | -8149.76 | 2708528.00 |
| 36068 | 2022.08.29 04:24 | s/l | 12022 | 0.08 | 138.437 | 138.442 | 136.438 | -8149.76 | 2700378.24 |
| 36069 | 2022.08.29 04:32 | s/l | 12023 | 0.08 | 138.477 | 138.486 | 136.479 | -8069.76 | 2692308.48 |
| 36070 | 2022.08.29 22:00 | sell | 12024 | 0.08 | 138.817 | 0.000 | 0.000 | ||
| 36071 | 2022.08.29 22:00 | modify | 12024 | 0.08 | 138.817 | 139.820 | 137.817 | ||
| 36072 | 2022.08.29 23:00 | buy | 12025 | 0.08 | 138.708 | 0.000 | 0.000 | ||
| 36073 | 2022.08.29 23:00 | modify | 12025 | 0.08 | 138.708 | 137.697 | 139.702 | ||
| 36074 | 2022.08.30 01:10 | sell | 12026 | 0.08 | 138.760 | 0.000 | 0.000 | ||
| 36075 | 2022.08.30 01:10 | modify | 12026 | 0.08 | 138.760 | 139.757 | 137.752 | ||
| 36076 | 2022.08.30 02:00 | close | 12025 | 0.08 | 138.705 | 137.697 | 139.702 | -15.80 | 2692292.68 |
| 36077 | 2022.08.30 02:55 | close | 12024 | 0.08 | 138.589 | 139.820 | 137.817 | 1722.24 | 2694014.92 |
| 36078 | 2022.08.30 03:05 | close | 12026 | 0.08 | 138.544 | 139.757 | 137.752 | 1696.00 | 2695710.92 |
| 36079 | 2022.08.30 21:30 | buy | 12027 | 0.08 | 138.626 | 0.000 | 0.000 | ||
| 36080 | 2022.08.30 21:30 | modify | 12027 | 0.08 | 138.626 | 137.627 | 139.630 | ||
| 36081 | 2022.08.30 22:35 | sell | 12028 | 0.08 | 138.769 | 0.000 | 0.000 | ||
| 36082 | 2022.08.30 22:35 | modify | 12028 | 0.08 | 138.769 | 139.764 | 137.761 | ||
| 36083 | 2022.08.30 22:40 | close | 12027 | 0.08 | 138.786 | 137.627 | 139.630 | 1248.00 | 2696958.92 |
| 36084 | 2022.08.30 23:35 | sell | 12029 | 0.08 | 138.815 | 0.000 | 0.000 | ||
| 36085 | 2022.08.30 23:35 | modify | 12029 | 0.08 | 138.815 | 139.813 | 137.809 | ||
| 36086 | 2022.08.31 02:55 | close | 12028 | 0.08 | 138.702 | 139.764 | 137.761 | 434.24 | 2697393.16 |
| 36087 | 2022.08.31 03:05 | close | 12029 | 0.08 | 138.703 | 139.813 | 137.809 | 794.24 | 2698187.40 |
| 36088 | 2022.08.31 21:50 | buy | 12030 | 0.08 | 138.645 | 0.000 | 0.000 | ||
| 36089 | 2022.08.31 21:50 | modify | 12030 | 0.08 | 138.645 | 137.649 | 139.653 | ||
| 36090 | 2022.08.31 22:10 | sell | 12031 | 0.08 | 138.760 | 0.000 | 0.000 | ||
| 36091 | 2022.08.31 22:10 | modify | 12031 | 0.08 | 138.760 | 139.768 | 137.765 | ||
| 36092 | 2022.08.31 22:15 | close | 12030 | 0.08 | 138.813 | 137.649 | 139.653 | 1312.00 | 2699499.40 |
| 36093 | 2022.08.31 22:15 | sell | 12032 | 0.08 | 138.802 | 0.000 | 0.000 | ||
| 36094 | 2022.08.31 22:15 | modify | 12032 | 0.08 | 138.802 | 139.813 | 137.807 | ||
| 36095 | 2022.08.31 22:50 | sell | 12033 | 0.08 | 138.913 | 0.000 | 0.000 | ||
| 36096 | 2022.08.31 22:50 | modify | 12033 | 0.08 | 138.913 | 139.913 | 137.909 | ||
| 36097 | 2022.09.01 06:00 | close | 12031 | 0.08 | 139.481 | 139.768 | 137.765 | -6009.28 | 2693490.12 |
| 36098 | 2022.09.01 06:00 | close | 12033 | 0.08 | 139.493 | 139.913 | 137.909 | -4881.28 | 2688608.84 |
| 36099 | 2022.09.01 06:05 | close | 12032 | 0.08 | 139.508 | 139.813 | 137.807 | -5889.28 | 2682719.56 |
| 36100 | 2022.09.01 22:00 | sell | 12034 | 0.08 | 140.217 | 0.000 | 0.000 | ||
| 36101 | 2022.09.01 22:00 | modify | 12034 | 0.08 | 140.217 | 141.225 | 139.222 | ||
| 36102 | 2022.09.02 02:10 | close | 12034 | 0.08 | 140.146 | 141.225 | 139.222 | 466.24 | 2683185.80 |
| 36103 | 2022.09.02 18:15 | buy | 12035 | 0.08 | 139.949 | 0.000 | 0.000 | ||
| 36104 | 2022.09.02 18:15 | modify | 12035 | 0.08 | 139.949 | 138.947 | 140.953 | ||
| 36105 | 2022.09.02 22:30 | close | 12035 | 0.08 | 140.150 | 138.947 | 140.953 | 1576.00 | 2684761.80 |
| 36106 | 2022.09.02 22:40 | sell | 12036 | 0.08 | 140.220 | 0.000 | 0.000 | ||
| 36107 | 2022.09.02 22:40 | modify | 12036 | 0.08 | 140.220 | 141.219 | 139.214 | ||
| 36108 | 2022.09.02 22:50 | sell | 12037 | 0.08 | 140.281 | 0.000 | 0.000 | ||
| 36109 | 2022.09.02 22:50 | modify | 12037 | 0.08 | 140.281 | 141.286 | 139.281 | ||
| 36110 | 2022.09.05 01:45 | sell | 12038 | 0.08 | 140.371 | 0.000 | 0.000 | ||
| 36111 | 2022.09.05 01:45 | modify | 12038 | 0.08 | 140.371 | 141.379 | 139.371 | ||
| 36112 | 2022.09.05 03:55 | close | 12036 | 0.08 | 140.302 | 141.219 | 139.214 | -757.76 | 2684004.04 |
| 36113 | 2022.09.05 03:55 | close | 12038 | 0.08 | 140.314 | 141.379 | 139.371 | 424.00 | 2684428.04 |
| 36114 | 2022.09.05 04:05 | close | 12037 | 0.08 | 140.241 | 141.286 | 139.281 | 218.24 | 2684646.28 |
| 36115 | 2022.09.05 18:25 | buy | 12039 | 0.08 | 140.517 | 0.000 | 0.000 | ||
| 36116 | 2022.09.05 18:25 | modify | 12039 | 0.08 | 140.517 | 139.516 | 141.519 | ||
| 36117 | 2022.09.05 23:05 | close | 12039 | 0.08 | 140.565 | 139.516 | 141.519 | 352.00 | 2684998.28 |
| 36118 | 2022.09.05 23:05 | sell | 12040 | 0.08 | 140.565 | 0.000 | 0.000 | ||
| 36119 | 2022.09.05 23:05 | modify | 12040 | 0.08 | 140.565 | 141.581 | 139.574 | ||
| 36120 | 2022.09.06 01:15 | close | 12040 | 0.08 | 140.541 | 141.581 | 139.574 | 90.24 | 2685088.52 |
| 36121 | 2022.09.06 22:15 | buy | 12041 | 0.08 | 142.796 | 0.000 | 0.000 | ||
| 36122 | 2022.09.06 22:15 | modify | 12041 | 0.08 | 142.796 | 141.790 | 143.792 | ||
| 36123 | 2022.09.07 01:05 | sell | 12042 | 0.08 | 142.846 | 0.000 | 0.000 | ||
| 36124 | 2022.09.07 01:05 | modify | 12042 | 0.08 | 142.846 | 143.866 | 141.850 | ||
| 36125 | 2022.09.07 01:45 | close | 12041 | 0.08 | 142.978 | 141.790 | 143.792 | 1464.20 | 2686552.72 |
| 36126 | 2022.09.07 01:45 | sell | 12043 | 0.08 | 142.971 | 0.000 | 0.000 | ||
| 36127 | 2022.09.07 01:45 | modify | 12043 | 0.08 | 142.971 | 143.980 | 141.975 | ||
| 36128 | 2022.09.07 06:00 | close | 12042 | 0.08 | 143.694 | 143.866 | 141.850 | -6816.00 | 2679736.72 |
| 36129 | 2022.09.07 06:05 | close | 12043 | 0.08 | 143.638 | 143.980 | 141.975 | -5368.00 | 2674368.72 |
| 36130 | 2022.09.07 19:10 | buy | 12044 | 0.08 | 144.356 | 0.000 | 0.000 | ||
| 36131 | 2022.09.07 19:10 | modify | 12044 | 0.08 | 144.356 | 143.350 | 145.355 | ||
| 36132 | 2022.09.07 19:30 | buy | 12045 | 0.08 | 144.306 | 0.000 | 0.000 | ||
| 36133 | 2022.09.07 19:30 | modify | 12045 | 0.08 | 144.306 | 143.295 | 145.299 | ||
| 36134 | 2022.09.07 19:45 | buy | 12046 | 0.08 | 144.170 | 0.000 | 0.000 | ||
| 36135 | 2022.09.07 19:45 | modify | 12046 | 0.08 | 144.170 | 143.177 | 145.177 | ||
| 36136 | 2022.09.08 01:20 | close | 12044 | 0.08 | 143.824 | 143.350 | 145.355 | -4167.40 | 2670201.32 |
| 36137 | 2022.09.08 01:20 | close | 12046 | 0.08 | 143.840 | 143.177 | 145.177 | -2551.40 | 2667649.92 |
| 36138 | 2022.09.08 01:25 | close | 12045 | 0.08 | 143.884 | 143.295 | 145.299 | -3287.40 | 2664362.52 |
| 36139 | 2022.09.08 20:40 | buy | 12047 | 0.08 | 143.912 | 0.000 | 0.000 | ||
| 36140 | 2022.09.08 20:40 | modify | 12047 | 0.08 | 143.912 | 142.900 | 144.905 | ||
| 36141 | 2022.09.08 23:25 | close | 12047 | 0.08 | 144.045 | 142.900 | 144.905 | 1032.00 | 2665394.52 |
| 36142 | 2022.09.09 22:00 | sell | 12048 | 0.08 | 142.698 | 0.000 | 0.000 | ||
| 36143 | 2022.09.09 22:00 | modify | 12048 | 0.08 | 142.698 | 143.701 | 141.698 | ||
| 36144 | 2022.09.09 22:45 | close | 12048 | 0.08 | 142.590 | 143.701 | 141.698 | 832.00 | 2666226.52 |
| 36145 | 2022.09.12 00:10 | buy | 12049 | 0.08 | 142.175 | 0.000 | 0.000 | ||
| 36146 | 2022.09.12 00:10 | modify | 12049 | 0.08 | 142.175 | 141.157 | 143.172 | ||
| 36147 | 2022.09.12 01:35 | sell | 12050 | 0.08 | 142.587 | 0.000 | 0.000 | ||
| 36148 | 2022.09.12 01:35 | modify | 12050 | 0.08 | 142.587 | 143.595 | 141.588 | ||
| 36149 | 2022.09.12 02:00 | close | 12049 | 0.08 | 142.649 | 141.157 | 143.172 | 3760.00 | 2669986.52 |
| 36150 | 2022.09.12 02:00 | sell | 12051 | 0.08 | 142.655 | 0.000 | 0.000 | ||
| 36151 | 2022.09.12 02:00 | modify | 12051 | 0.08 | 142.655 | 143.662 | 141.656 | ||
| 36152 | 2022.09.12 02:15 | sell | 12052 | 0.08 | 142.704 | 0.000 | 0.000 | ||
| 36153 | 2022.09.12 02:15 | modify | 12052 | 0.08 | 142.704 | 143.701 | 141.697 | ||
| 36154 | 2022.09.12 06:00 | close | 12050 | 0.08 | 142.837 | 143.595 | 141.588 | -2032.00 | 2667954.52 |
| 36155 | 2022.09.12 06:00 | close | 12052 | 0.08 | 142.837 | 143.701 | 141.697 | -1096.00 | 2666858.52 |
| 36156 | 2022.09.12 06:05 | close | 12051 | 0.08 | 142.910 | 143.662 | 141.656 | -2072.00 | 2664786.52 |
| 36157 | 2022.09.12 18:00 | buy | 12053 | 0.08 | 142.393 | 0.000 | 0.000 | ||
| 36158 | 2022.09.12 18:00 | modify | 12053 | 0.08 | 142.393 | 141.396 | 143.396 | ||
| 36159 | 2022.09.12 18:30 | buy | 12054 | 0.08 | 142.307 | 0.000 | 0.000 | ||
| 36160 | 2022.09.12 18:30 | modify | 12054 | 0.08 | 142.307 | 141.308 | 143.309 | ||
| 36161 | 2022.09.12 18:55 | buy | 12055 | 0.08 | 142.362 | 0.000 | 0.000 | ||
| 36162 | 2022.09.12 18:55 | modify | 12055 | 0.08 | 142.362 | 141.360 | 143.363 | ||
| 36163 | 2022.09.12 21:10 | close | 12053 | 0.08 | 142.571 | 141.396 | 143.396 | 1392.00 | 2666178.52 |
| 36164 | 2022.09.12 21:10 | close | 12055 | 0.08 | 142.567 | 141.360 | 143.363 | 1608.00 | 2667786.52 |
| 36165 | 2022.09.12 21:20 | close | 12054 | 0.08 | 142.618 | 141.308 | 143.309 | 2456.00 | 2670242.52 |
| 36166 | 2022.09.12 22:00 | sell | 12056 | 0.08 | 142.729 | 0.000 | 0.000 | ||
| 36167 | 2022.09.12 22:00 | modify | 12056 | 0.08 | 142.729 | 143.725 | 141.725 | ||
| 36168 | 2022.09.12 22:20 | sell | 12057 | 0.08 | 142.818 | 0.000 | 0.000 | ||
| 36169 | 2022.09.12 22:20 | modify | 12057 | 0.08 | 142.818 | 143.832 | 141.826 | ||
| 36170 | 2022.09.12 22:40 | sell | 12058 | 0.08 | 142.775 | 0.000 | 0.000 | ||
| 36171 | 2022.09.12 22:40 | modify | 12058 | 0.08 | 142.775 | 143.778 | 141.775 | ||
| 36172 | 2022.09.13 01:05 | close | 12056 | 0.08 | 142.779 | 143.725 | 141.725 | -501.76 | 2669740.76 |
| 36173 | 2022.09.13 01:05 | close | 12058 | 0.08 | 142.781 | 143.778 | 141.775 | -149.76 | 2669591.00 |
| 36174 | 2022.09.13 01:10 | close | 12057 | 0.08 | 142.719 | 143.832 | 141.826 | 690.24 | 2670281.24 |
| 36175 | 2022.09.14 18:00 | buy | 12059 | 0.08 | 142.631 | 0.000 | 0.000 | ||
| 36176 | 2022.09.14 18:00 | modify | 12059 | 0.08 | 142.631 | 141.630 | 143.631 | ||
| 36177 | 2022.09.14 20:15 | close | 12059 | 0.08 | 143.040 | 141.630 | 143.631 | 3240.00 | 2673521.24 |
| 36178 | 2022.09.14 22:00 | sell | 12060 | 0.08 | 143.110 | 0.000 | 0.000 | ||
| 36179 | 2022.09.14 22:00 | modify | 12060 | 0.08 | 143.110 | 144.121 | 142.117 | ||
| 36180 | 2022.09.14 22:05 | sell | 12061 | 0.08 | 143.172 | 0.000 | 0.000 | ||
| 36181 | 2022.09.14 22:05 | modify | 12061 | 0.08 | 143.172 | 144.183 | 142.180 | ||
| 36182 | 2022.09.15 01:10 | close | 12060 | 0.08 | 142.971 | 144.121 | 142.117 | 870.72 | 2674391.96 |
| 36183 | 2022.09.15 02:20 | close | 12061 | 0.08 | 142.905 | 144.183 | 142.180 | 1894.72 | 2676286.68 |
| 36184 | 2022.09.15 03:55 | sell | 12062 | 0.08 | 143.243 | 0.000 | 0.000 | ||
| 36185 | 2022.09.15 03:55 | modify | 12062 | 0.08 | 143.243 | 144.247 | 142.247 | ||
| 36186 | 2022.09.15 06:00 | close | 12062 | 0.08 | 143.292 | 144.247 | 142.247 | -424.00 | 2675862.68 |
| 36187 | 2022.09.15 20:25 | buy | 12063 | 0.08 | 143.372 | 0.000 | 0.000 | ||
| 36188 | 2022.09.15 20:25 | modify | 12063 | 0.08 | 143.372 | 142.368 | 144.371 | ||
| 36189 | 2022.09.15 22:15 | sell | 12064 | 0.08 | 143.519 | 0.000 | 0.000 | ||
| 36190 | 2022.09.15 22:15 | modify | 12064 | 0.08 | 143.519 | 144.522 | 142.518 | ||
| 36191 | 2022.09.16 01:15 | close | 12064 | 0.08 | 143.419 | 144.522 | 142.518 | 698.24 | 2676560.92 |
| 36192 | 2022.09.16 02:00 | close | 12063 | 0.08 | 143.357 | 142.368 | 144.371 | -111.80 | 2676449.12 |
| 36193 | 2022.09.16 18:00 | buy | 12065 | 0.08 | 142.970 | 0.000 | 0.000 | ||
| 36194 | 2022.09.16 18:00 | modify | 12065 | 0.08 | 142.970 | 141.961 | 143.962 | ||
| 36195 | 2022.09.16 18:20 | buy | 12066 | 0.08 | 142.884 | 0.000 | 0.000 | ||
| 36196 | 2022.09.16 18:20 | modify | 12066 | 0.08 | 142.884 | 141.873 | 143.876 | ||
| 36197 | 2022.09.19 01:05 | close | 12065 | 0.08 | 143.019 | 141.961 | 143.962 | 400.20 | 2676849.32 |
| 36198 | 2022.09.19 01:05 | sell | 12067 | 0.08 | 143.019 | 0.000 | 0.000 | ||
| 36199 | 2022.09.19 01:05 | modify | 12067 | 0.08 | 143.019 | 144.033 | 142.029 | ||
| 36200 | 2022.09.19 01:10 | close | 12066 | 0.08 | 143.051 | 141.873 | 143.876 | 1344.20 | 2678193.52 |
| 36201 | 2022.09.19 01:15 | sell | 12068 | 0.08 | 143.033 | 0.000 | 0.000 | ||
| 36202 | 2022.09.19 01:15 | modify | 12068 | 0.08 | 143.033 | 144.051 | 142.041 | ||
| 36203 | 2022.09.19 01:20 | sell | 12069 | 0.08 | 143.084 | 0.000 | 0.000 | ||
| 36204 | 2022.09.19 01:20 | modify | 12069 | 0.08 | 143.084 | 144.087 | 142.078 | ||
| 36205 | 2022.09.19 06:00 | close | 12067 | 0.08 | 143.076 | 144.033 | 142.029 | -488.00 | 2677705.52 |
| 36206 | 2022.09.19 06:00 | close | 12069 | 0.08 | 143.078 | 144.087 | 142.078 | 16.00 | 2677721.52 |
| 36207 | 2022.09.19 06:05 | close | 12068 | 0.08 | 143.080 | 144.051 | 142.041 | -408.00 | 2677313.52 |
| 36208 | 2022.09.19 18:00 | buy | 12070 | 0.08 | 143.307 | 0.000 | 0.000 | ||
| 36209 | 2022.09.19 18:00 | modify | 12070 | 0.08 | 143.307 | 142.303 | 144.306 | ||
| 36210 | 2022.09.19 18:05 | buy | 12071 | 0.08 | 143.269 | 0.000 | 0.000 | ||
| 36211 | 2022.09.19 18:05 | modify | 12071 | 0.08 | 143.269 | 142.260 | 144.265 | ||
| 36212 | 2022.09.19 18:10 | buy | 12072 | 0.08 | 143.205 | 0.000 | 0.000 | ||
| 36213 | 2022.09.19 18:10 | modify | 12072 | 0.08 | 143.205 | 142.194 | 144.197 | ||
| 36214 | 2022.09.19 21:00 | close | 12070 | 0.08 | 143.349 | 142.303 | 144.306 | 304.00 | 2677617.52 |
| 36215 | 2022.09.19 21:00 | close | 12072 | 0.08 | 143.351 | 142.194 | 144.197 | 1136.00 | 2678753.52 |
| 36216 | 2022.09.19 22:10 | buy | 12073 | 0.08 | 143.207 | 0.000 | 0.000 | ||
| 36217 | 2022.09.19 22:10 | modify | 12073 | 0.08 | 143.207 | 142.201 | 144.206 | ||
| 36218 | 2022.09.20 01:10 | sell | 12074 | 0.08 | 143.260 | 0.000 | 0.000 | ||
| 36219 | 2022.09.20 01:10 | modify | 12074 | 0.08 | 143.260 | 144.271 | 142.264 | ||
| 36220 | 2022.09.20 02:00 | close | 12071 | 0.08 | 143.234 | 142.260 | 144.265 | -271.80 | 2678481.72 |
| 36221 | 2022.09.20 02:05 | close | 12073 | 0.08 | 143.311 | 142.201 | 144.206 | 840.20 | 2679321.92 |
| 36222 | 2022.09.20 02:05 | sell | 12075 | 0.08 | 143.302 | 0.000 | 0.000 | ||
| 36223 | 2022.09.20 02:05 | modify | 12075 | 0.08 | 143.302 | 144.311 | 142.304 | ||
| 36224 | 2022.09.20 03:05 | close | 12074 | 0.08 | 143.035 | 144.271 | 142.264 | 1768.00 | 2681089.92 |
| 36225 | 2022.09.20 03:10 | close | 12075 | 0.08 | 142.984 | 144.311 | 142.304 | 2512.00 | 2683601.92 |
| 36226 | 2022.09.20 19:50 | buy | 12076 | 0.08 | 143.635 | 0.000 | 0.000 | ||
| 36227 | 2022.09.20 19:50 | modify | 12076 | 0.08 | 143.635 | 142.623 | 144.627 | ||
| 36228 | 2022.09.20 20:05 | buy | 12077 | 0.08 | 143.584 | 0.000 | 0.000 | ||
| 36229 | 2022.09.20 20:05 | modify | 12077 | 0.08 | 143.584 | 142.587 | 144.592 | ||
| 36230 | 2022.09.20 20:10 | buy | 12078 | 0.08 | 143.542 | 0.000 | 0.000 | ||
| 36231 | 2022.09.20 20:10 | modify | 12078 | 0.08 | 143.542 | 142.533 | 144.538 | ||
| 36232 | 2022.09.20 23:40 | close | 12076 | 0.08 | 143.718 | 142.623 | 144.627 | 632.00 | 2684233.92 |
| 36233 | 2022.09.20 23:40 | close | 12078 | 0.08 | 143.714 | 142.533 | 144.538 | 1344.00 | 2685577.92 |
| 36234 | 2022.09.20 23:40 | sell | 12079 | 0.08 | 143.729 | 0.000 | 0.000 | ||
| 36235 | 2022.09.20 23:40 | modify | 12079 | 0.08 | 143.729 | 144.724 | 142.722 | ||
| 36236 | 2022.09.20 23:45 | close | 12077 | 0.08 | 143.735 | 142.587 | 144.592 | 1176.00 | 2686753.92 |
| 36237 | 2022.09.20 23:50 | sell | 12080 | 0.08 | 143.742 | 0.000 | 0.000 | ||
| 36238 | 2022.09.20 23:50 | modify | 12080 | 0.08 | 143.742 | 144.739 | 142.737 | ||
| 36239 | 2022.09.21 01:40 | close | 12079 | 0.08 | 143.644 | 144.724 | 142.722 | 578.24 | 2687332.16 |
| 36240 | 2022.09.21 02:10 | close | 12080 | 0.08 | 143.625 | 144.739 | 142.737 | 834.24 | 2688166.40 |
| 36241 | 2022.09.21 20:50 | buy | 12081 | 0.08 | 144.064 | 0.000 | 0.000 | ||
| 36242 | 2022.09.21 20:50 | modify | 12081 | 0.08 | 144.064 | 143.067 | 145.071 | ||
| 36243 | 2022.09.21 21:05 | close | 12081 | 0.08 | 144.495 | 143.067 | 145.071 | 3416.00 | 2691582.40 |
| 36244 | 2022.09.21 21:35 | buy | 12082 | 0.08 | 143.911 | 0.000 | 0.000 | ||
| 36245 | 2022.09.21 21:35 | modify | 12082 | 0.08 | 143.911 | 142.902 | 144.908 | ||
| 36246 | 2022.09.21 21:45 | buy | 12083 | 0.08 | 143.652 | 0.000 | 0.000 | ||
| 36247 | 2022.09.21 21:45 | modify | 12083 | 0.08 | 143.652 | 142.658 | 144.658 | ||
| 36248 | 2022.09.21 21:50 | buy | 12084 | 0.08 | 143.803 | 0.000 | 0.000 | ||
| 36249 | 2022.09.21 21:50 | modify | 12084 | 0.08 | 143.803 | 142.785 | 144.794 | ||
| 36250 | 2022.09.22 01:20 | close | 12082 | 0.08 | 144.165 | 142.902 | 144.908 | 2120.60 | 2693703.00 |
| 36251 | 2022.09.22 01:20 | close | 12084 | 0.08 | 144.172 | 142.785 | 144.794 | 3040.60 | 2696743.60 |
| 36252 | 2022.09.22 01:20 | sell | 12085 | 0.08 | 144.163 | 0.000 | 0.000 | ||
| 36253 | 2022.09.22 01:20 | modify | 12085 | 0.08 | 144.163 | 145.172 | 143.162 | ||
| 36254 | 2022.09.22 01:30 | close | 12083 | 0.08 | 144.167 | 142.658 | 144.658 | 4208.60 | 2700952.20 |
| 36255 | 2022.09.22 01:35 | sell | 12086 | 0.08 | 144.174 | 0.000 | 0.000 | ||
| 36256 | 2022.09.22 01:35 | modify | 12086 | 0.08 | 144.174 | 145.192 | 143.179 | ||
| 36257 | 2022.09.22 01:40 | sell | 12087 | 0.08 | 144.239 | 0.000 | 0.000 | ||
| 36258 | 2022.09.22 01:40 | modify | 12087 | 0.08 | 144.239 | 145.255 | 143.244 | ||
| 36259 | 2022.09.22 05:53 | s/l | 12085 | 0.08 | 145.221 | 145.172 | 143.162 | -8496.00 | 2692456.20 |
| 36260 | 2022.09.22 05:53 | s/l | 12086 | 0.08 | 145.209 | 145.192 | 143.179 | -8312.00 | 2684144.20 |
| 36261 | 2022.09.22 05:54 | s/l | 12087 | 0.08 | 145.257 | 145.255 | 143.244 | -8176.00 | 2675968.20 |
| 36262 | 2022.09.22 22:00 | sell | 12088 | 0.08 | 142.476 | 0.000 | 0.000 | ||
| 36263 | 2022.09.22 22:00 | modify | 12088 | 0.08 | 142.476 | 143.490 | 141.486 | ||
| 36264 | 2022.09.23 01:15 | sell | 12089 | 0.08 | 142.563 | 0.000 | 0.000 | ||
| 36265 | 2022.09.23 01:15 | modify | 12089 | 0.08 | 142.563 | 143.567 | 141.553 | ||
| 36266 | 2022.09.23 04:00 | close | 12088 | 0.08 | 142.104 | 143.490 | 141.486 | 2874.24 | 2678842.44 |
| 36267 | 2022.09.23 04:05 | close | 12089 | 0.08 | 142.123 | 143.567 | 141.553 | 3488.00 | 2682330.44 |
| 36268 | 2022.09.26 00:00 | sell | 12090 | 0.08 | 143.696 | 0.000 | 0.000 | ||
| 36269 | 2022.09.26 00:00 | modify | 12090 | 0.08 | 143.696 | 144.712 | 142.703 | ||
| 36270 | 2022.09.26 00:05 | sell | 12091 | 0.08 | 143.617 | 0.000 | 0.000 | ||
| 36271 | 2022.09.26 00:05 | modify | 12091 | 0.08 | 143.617 | 144.682 | 142.618 | ||
| 36272 | 2022.09.26 00:25 | sell | 12092 | 0.08 | 143.557 | 0.000 | 0.000 | ||
| 36273 | 2022.09.26 00:25 | modify | 12092 | 0.08 | 143.557 | 144.601 | 142.561 | ||
| 36274 | 2022.09.26 06:00 | close | 12090 | 0.08 | 143.971 | 144.712 | 142.703 | -2232.00 | 2680098.44 |
| 36275 | 2022.09.26 06:00 | close | 12092 | 0.08 | 143.954 | 144.601 | 142.561 | -3208.00 | 2676890.44 |
| 36276 | 2022.09.26 06:05 | close | 12091 | 0.08 | 144.028 | 144.682 | 142.618 | -3320.00 | 2673570.44 |
| 36277 | 2022.09.26 23:40 | sell | 12093 | 0.08 | 144.668 | 0.000 | 0.000 | ||
| 36278 | 2022.09.26 23:40 | modify | 12093 | 0.08 | 144.668 | 145.676 | 143.675 | ||
| 36279 | 2022.09.26 23:55 | sell | 12094 | 0.08 | 144.702 | 0.000 | 0.000 | ||
| 36280 | 2022.09.26 23:55 | modify | 12094 | 0.08 | 144.702 | 145.724 | 143.711 | ||
| 36281 | 2022.09.27 00:00 | sell | 12095 | 0.08 | 144.752 | 0.000 | 0.000 | ||
| 36282 | 2022.09.27 00:00 | modify | 12095 | 0.08 | 144.752 | 145.759 | 143.749 | ||
| 36283 | 2022.09.27 03:00 | close | 12093 | 0.08 | 144.481 | 145.676 | 143.675 | 1394.24 | 2674964.68 |
| 36284 | 2022.09.27 03:00 | close | 12095 | 0.08 | 144.477 | 145.759 | 143.749 | 2168.00 | 2677132.68 |
| 36285 | 2022.09.27 03:05 | close | 12094 | 0.08 | 144.401 | 145.724 | 143.711 | 2306.24 | 2679438.92 |
| 36286 | 2022.09.27 22:25 | sell | 12096 | 0.08 | 144.866 | 0.000 | 0.000 | ||
| 36287 | 2022.09.27 22:25 | modify | 12096 | 0.08 | 144.866 | 145.875 | 143.872 | ||
| 36288 | 2022.09.28 02:50 | close | 12096 | 0.08 | 144.730 | 145.875 | 143.872 | 986.24 | 2680425.16 |
| 36289 | 2022.09.28 18:50 | buy | 12097 | 0.08 | 144.336 | 0.000 | 0.000 | ||
| 36290 | 2022.09.28 18:50 | modify | 12097 | 0.08 | 144.336 | 143.327 | 145.328 | ||
| 36291 | 2022.09.28 18:55 | buy | 12098 | 0.08 | 144.227 | 0.000 | 0.000 | ||
| 36292 | 2022.09.28 18:55 | modify | 12098 | 0.08 | 144.227 | 143.229 | 145.233 | ||
| 36293 | 2022.09.28 19:00 | buy | 12099 | 0.08 | 144.163 | 0.000 | 0.000 | ||
| 36294 | 2022.09.28 19:00 | modify | 12099 | 0.08 | 144.163 | 143.157 | 145.160 | ||
| 36295 | 2022.09.29 02:00 | close | 12097 | 0.08 | 144.240 | 143.327 | 145.328 | -679.40 | 2679745.76 |
| 36296 | 2022.09.29 02:00 | close | 12099 | 0.08 | 144.227 | 143.157 | 145.160 | 600.60 | 2680346.36 |
| 36297 | 2022.09.29 02:00 | sell | 12100 | 0.08 | 144.238 | 0.000 | 0.000 | ||
| 36298 | 2022.09.29 02:00 | modify | 12100 | 0.08 | 144.238 | 145.242 | 143.236 | ||
| 36299 | 2022.09.29 02:05 | close | 12098 | 0.08 | 144.236 | 143.229 | 145.233 | 160.60 | 2680506.96 |
| 36300 | 2022.09.29 02:10 | sell | 12101 | 0.08 | 144.263 | 0.000 | 0.000 | ||
| 36301 | 2022.09.29 02:10 | modify | 12101 | 0.08 | 144.263 | 145.274 | 143.269 | ||
| 36302 | 2022.09.29 02:15 | sell | 12102 | 0.08 | 144.306 | 0.000 | 0.000 | ||
| 36303 | 2022.09.29 02:15 | modify | 12102 | 0.08 | 144.306 | 145.312 | 143.308 | ||
| 36304 | 2022.09.29 04:00 | close | 12100 | 0.08 | 144.279 | 145.242 | 143.236 | -360.00 | 2680146.96 |
| 36305 | 2022.09.29 04:00 | close | 12102 | 0.08 | 144.267 | 145.312 | 143.308 | 280.00 | 2680426.96 |
| 36306 | 2022.09.29 04:05 | close | 12101 | 0.08 | 144.211 | 145.274 | 143.269 | 384.00 | 2680810.96 |
| 36307 | 2022.09.29 18:10 | buy | 12103 | 0.08 | 144.516 | 0.000 | 0.000 | ||
| 36308 | 2022.09.29 18:10 | modify | 12103 | 0.08 | 144.516 | 143.514 | 145.518 | ||
| 36309 | 2022.09.29 18:40 | buy | 12104 | 0.08 | 144.453 | 0.000 | 0.000 | ||
| 36310 | 2022.09.29 18:40 | modify | 12104 | 0.08 | 144.453 | 143.443 | 145.446 | ||
| 36311 | 2022.09.29 19:05 | buy | 12105 | 0.08 | 144.399 | 0.000 | 0.000 | ||
| 36312 | 2022.09.29 19:05 | modify | 12105 | 0.08 | 144.399 | 143.402 | 145.403 | ||
| 36313 | 2022.09.29 23:35 | close | 12103 | 0.08 | 144.516 | 143.514 | 145.518 | -32.00 | 2680778.96 |
| 36314 | 2022.09.29 23:35 | close | 12105 | 0.08 | 144.518 | 143.402 | 145.403 | 920.00 | 2681698.96 |
| 36315 | 2022.09.29 23:35 | sell | 12106 | 0.08 | 144.521 | 0.000 | 0.000 | ||
| 36316 | 2022.09.29 23:35 | modify | 12106 | 0.08 | 144.521 | 145.526 | 143.520 | ||
| 36317 | 2022.09.30 01:05 | close | 12106 | 0.08 | 144.394 | 145.526 | 143.520 | 914.24 | 2682613.20 |
| 36318 | 2022.09.30 02:00 | close | 12104 | 0.08 | 144.435 | 143.443 | 145.446 | -135.80 | 2682477.40 |
| 36319 | 2022.09.30 03:30 | sell | 12107 | 0.08 | 144.512 | 0.000 | 0.000 | ||
| 36320 | 2022.09.30 03:30 | modify | 12107 | 0.08 | 144.512 | 145.509 | 143.507 | ||
| 36321 | 2022.09.30 03:40 | sell | 12108 | 0.08 | 144.571 | 0.000 | 0.000 | ||
| 36322 | 2022.09.30 03:40 | modify | 12108 | 0.08 | 144.571 | 145.578 | 143.569 | ||
| 36323 | 2022.09.30 03:55 | sell | 12109 | 0.08 | 144.704 | 0.000 | 0.000 | ||
| 36324 | 2022.09.30 03:55 | modify | 12109 | 0.08 | 144.704 | 145.714 | 143.712 | ||
| 36325 | 2022.09.30 06:00 | close | 12107 | 0.08 | 144.686 | 145.509 | 143.507 | -1424.00 | 2681053.40 |
| 36326 | 2022.09.30 06:00 | close | 12109 | 0.08 | 144.666 | 145.714 | 143.712 | 272.00 | 2681325.40 |
| 36327 | 2022.09.30 06:05 | close | 12108 | 0.08 | 144.650 | 145.578 | 143.569 | -664.00 | 2680661.40 |
| 36328 | 2022.09.30 22:00 | sell | 12110 | 0.08 | 144.777 | 0.000 | 0.000 | ||
| 36329 | 2022.09.30 22:00 | modify | 12110 | 0.08 | 144.777 | 145.785 | 143.782 | ||
| 36330 | 2022.10.03 02:10 | sell | 12111 | 0.08 | 144.838 | 0.000 | 0.000 | ||
| 36331 | 2022.10.03 02:10 | modify | 12111 | 0.08 | 144.838 | 145.850 | 143.844 | ||
| 36332 | 2022.10.03 06:00 | close | 12110 | 0.08 | 144.807 | 145.785 | 143.782 | -341.76 | 2680319.64 |
| 36333 | 2022.10.03 06:05 | close | 12111 | 0.08 | 144.800 | 145.850 | 143.844 | 272.00 | 2680591.64 |
| 36334 | 2022.10.03 18:00 | buy | 12112 | 0.08 | 144.464 | 0.000 | 0.000 | ||
| 36335 | 2022.10.03 18:00 | modify | 12112 | 0.08 | 144.464 | 143.462 | 145.465 | ||
| 36336 | 2022.10.03 18:10 | buy | 12113 | 0.08 | 144.312 | 0.000 | 0.000 | ||
| 36337 | 2022.10.03 18:10 | modify | 12113 | 0.08 | 144.312 | 143.313 | 145.317 | ||
| 36338 | 2022.10.03 18:15 | buy | 12114 | 0.08 | 144.257 | 0.000 | 0.000 | ||
| 36339 | 2022.10.03 18:15 | modify | 12114 | 0.08 | 144.257 | 143.253 | 145.257 | ||
| 36340 | 2022.10.03 22:05 | close | 12112 | 0.08 | 144.759 | 143.462 | 145.465 | 2328.00 | 2682919.64 |
| 36341 | 2022.10.03 22:05 | close | 12114 | 0.08 | 144.772 | 143.253 | 145.257 | 4088.00 | 2687007.64 |
| 36342 | 2022.10.03 22:05 | sell | 12115 | 0.08 | 144.768 | 0.000 | 0.000 | ||
| 36343 | 2022.10.03 22:05 | modify | 12115 | 0.08 | 144.768 | 145.767 | 143.763 | ||
| 36344 | 2022.10.03 23:35 | buy | 12116 | 0.08 | 144.621 | 0.000 | 0.000 | ||
| 36345 | 2022.10.03 23:35 | modify | 12116 | 0.08 | 144.621 | 143.612 | 145.617 | ||
| 36346 | 2022.10.04 02:00 | close | 12113 | 0.08 | 144.522 | 143.313 | 145.317 | 1688.20 | 2688695.84 |
| 36347 | 2022.10.04 02:00 | close | 12116 | 0.08 | 144.512 | 143.612 | 145.617 | -863.80 | 2687832.04 |
| 36348 | 2022.10.04 02:05 | close | 12115 | 0.08 | 144.479 | 145.767 | 143.763 | 2210.24 | 2690042.28 |
| 36349 | 2022.10.04 03:25 | sell | 12117 | 0.08 | 144.619 | 0.000 | 0.000 | ||
| 36350 | 2022.10.04 03:25 | modify | 12117 | 0.08 | 144.619 | 145.619 | 143.617 | ||
| 36351 | 2022.10.04 03:35 | sell | 12118 | 0.08 | 144.670 | 0.000 | 0.000 | ||
| 36352 | 2022.10.04 03:35 | modify | 12118 | 0.08 | 144.670 | 145.684 | 143.679 | ||
| 36353 | 2022.10.04 06:00 | close | 12117 | 0.08 | 144.869 | 145.619 | 143.617 | -2032.00 | 2688010.28 |
| 36354 | 2022.10.04 06:05 | close | 12118 | 0.08 | 144.884 | 145.684 | 143.679 | -1744.00 | 2686266.28 |
| 36355 | 2022.10.04 18:00 | buy | 12119 | 0.08 | 144.455 | 0.000 | 0.000 | ||
| 36356 | 2022.10.04 18:00 | modify | 12119 | 0.08 | 144.455 | 143.460 | 145.462 | ||
| 36357 | 2022.10.04 18:05 | buy | 12120 | 0.08 | 144.413 | 0.000 | 0.000 | ||
| 36358 | 2022.10.04 18:05 | modify | 12120 | 0.08 | 144.413 | 143.412 | 145.417 | ||
| 36359 | 2022.10.04 18:10 | buy | 12121 | 0.08 | 144.341 | 0.000 | 0.000 | ||
| 36360 | 2022.10.04 18:10 | modify | 12121 | 0.08 | 144.341 | 143.348 | 145.349 | ||
| 36361 | 2022.10.04 23:55 | close | 12119 | 0.08 | 144.160 | 143.460 | 145.462 | -2392.00 | 2683874.28 |
| 36362 | 2022.10.04 23:55 | close | 12121 | 0.08 | 144.150 | 143.348 | 145.349 | -1560.00 | 2682314.28 |
| 36363 | 2022.10.05 00:40 | sell | 12122 | 0.08 | 144.170 | 0.000 | 0.000 | ||
| 36364 | 2022.10.05 00:40 | modify | 12122 | 0.08 | 144.170 | 145.196 | 143.167 | ||
| 36365 | 2022.10.05 01:00 | sell | 12123 | 0.08 | 144.213 | 0.000 | 0.000 | ||
| 36366 | 2022.10.05 01:00 | modify | 12123 | 0.08 | 144.213 | 145.232 | 143.218 | ||
| 36367 | 2022.10.05 02:00 | close | 12120 | 0.08 | 144.153 | 143.412 | 145.417 | -2071.80 | 2680242.48 |
| 36368 | 2022.10.05 02:10 | close | 12122 | 0.08 | 144.047 | 145.196 | 143.167 | 952.00 | 2681194.48 |
| 36369 | 2022.10.05 02:55 | close | 12123 | 0.08 | 143.962 | 145.232 | 143.218 | 1976.00 | 2683170.48 |
| 36370 | 2022.10.05 21:05 | buy | 12124 | 0.08 | 144.618 | 0.000 | 0.000 | ||
| 36371 | 2022.10.05 21:05 | modify | 12124 | 0.08 | 144.618 | 143.623 | 145.626 | ||
| 36372 | 2022.10.05 21:20 | buy | 12125 | 0.08 | 144.567 | 0.000 | 0.000 | ||
| 36373 | 2022.10.05 21:20 | modify | 12125 | 0.08 | 144.567 | 143.564 | 145.565 | ||
| 36374 | 2022.10.05 21:45 | buy | 12126 | 0.08 | 144.518 | 0.000 | 0.000 | ||
| 36375 | 2022.10.05 21:45 | modify | 12126 | 0.08 | 144.518 | 143.509 | 145.512 | ||
| 36376 | 2022.10.06 02:00 | close | 12124 | 0.08 | 144.488 | 143.623 | 145.626 | -951.40 | 2682219.08 |
| 36377 | 2022.10.06 02:00 | close | 12126 | 0.08 | 144.498 | 143.509 | 145.512 | -71.40 | 2682147.68 |
| 36378 | 2022.10.06 02:05 | close | 12125 | 0.08 | 144.543 | 143.564 | 145.565 | -103.40 | 2682044.28 |
| 36379 | 2022.10.06 22:00 | sell | 12127 | 0.08 | 145.069 | 0.000 | 0.000 | ||
| 36380 | 2022.10.06 22:00 | modify | 12127 | 0.08 | 145.069 | 146.078 | 144.076 | ||
| 36381 | 2022.10.06 23:00 | sell | 12128 | 0.08 | 145.109 | 0.000 | 0.000 | ||
| 36382 | 2022.10.06 23:00 | modify | 12128 | 0.08 | 145.109 | 146.123 | 144.116 | ||
| 36383 | 2022.10.07 01:05 | close | 12127 | 0.08 | 145.068 | 146.078 | 144.076 | -93.76 | 2681950.52 |
| 36384 | 2022.10.07 01:10 | close | 12128 | 0.08 | 145.005 | 146.123 | 144.116 | 730.24 | 2682680.76 |
| 36385 | 2022.10.07 22:00 | sell | 12129 | 0.08 | 145.346 | 0.000 | 0.000 | ||
| 36386 | 2022.10.07 22:00 | modify | 12129 | 0.08 | 145.346 | 146.357 | 144.354 | ||
| 36387 | 2022.10.07 22:15 | sell | 12130 | 0.08 | 145.431 | 0.000 | 0.000 | ||
| 36388 | 2022.10.07 22:15 | modify | 12130 | 0.08 | 145.431 | 146.426 | 144.421 | ||
| 36389 | 2022.10.07 22:45 | sell | 12131 | 0.08 | 145.366 | 0.000 | 0.000 | ||
| 36390 | 2022.10.07 22:45 | modify | 12131 | 0.08 | 145.366 | 146.381 | 144.376 | ||
| 36391 | 2022.10.10 06:00 | close | 12129 | 0.08 | 145.429 | 146.357 | 144.354 | -765.76 | 2681915.00 |
| 36392 | 2022.10.10 06:00 | close | 12131 | 0.08 | 145.421 | 146.381 | 144.376 | -541.76 | 2681373.24 |
| 36393 | 2022.10.10 06:05 | close | 12130 | 0.08 | 145.451 | 146.426 | 144.421 | -261.76 | 2681111.48 |
| 36394 | 2022.10.10 21:05 | buy | 12132 | 0.08 | 145.654 | 0.000 | 0.000 | ||
| 36395 | 2022.10.10 21:05 | modify | 12132 | 0.08 | 145.654 | 144.639 | 146.644 | ||
| 36396 | 2022.10.10 22:15 | sell | 12133 | 0.08 | 145.735 | 0.000 | 0.000 | ||
| 36397 | 2022.10.10 22:15 | modify | 12133 | 0.08 | 145.735 | 146.730 | 144.726 | ||
| 36398 | 2022.10.11 00:05 | close | 12132 | 0.08 | 145.714 | 144.639 | 146.644 | 488.20 | 2681599.68 |
| 36399 | 2022.10.11 00:10 | sell | 12134 | 0.08 | 145.729 | 0.000 | 0.000 | ||
| 36400 | 2022.10.11 00:10 | modify | 12134 | 0.08 | 145.729 | 146.763 | 144.736 | ||
| 36401 | 2022.10.11 01:20 | close | 12133 | 0.08 | 145.679 | 146.730 | 144.726 | 346.24 | 2681945.92 |
| 36402 | 2022.10.11 02:00 | close | 12134 | 0.08 | 145.665 | 146.763 | 144.736 | 480.00 | 2682425.92 |
| 36403 | 2022.10.11 18:35 | buy | 12135 | 0.08 | 145.608 | 0.000 | 0.000 | ||
| 36404 | 2022.10.11 18:35 | modify | 12135 | 0.08 | 145.608 | 144.604 | 146.607 | ||
| 36405 | 2022.10.11 19:00 | buy | 12136 | 0.08 | 145.552 | 0.000 | 0.000 | ||
| 36406 | 2022.10.11 19:00 | modify | 12136 | 0.08 | 145.552 | 144.545 | 146.548 | ||
| 36407 | 2022.10.11 19:40 | buy | 12137 | 0.08 | 145.482 | 0.000 | 0.000 | ||
| 36408 | 2022.10.11 19:40 | modify | 12137 | 0.08 | 145.482 | 144.486 | 146.489 | ||
| 36409 | 2022.10.11 21:50 | close | 12135 | 0.08 | 145.758 | 144.604 | 146.607 | 1168.00 | 2683593.92 |
| 36410 | 2022.10.11 21:50 | close | 12137 | 0.08 | 145.756 | 144.486 | 146.489 | 2160.00 | 2685753.92 |
| 36411 | 2022.10.11 21:55 | close | 12136 | 0.08 | 145.768 | 144.545 | 146.548 | 1696.00 | 2687449.92 |
| 36412 | 2022.10.11 22:00 | sell | 12138 | 0.08 | 145.802 | 0.000 | 0.000 | ||
| 36413 | 2022.10.11 22:00 | modify | 12138 | 0.08 | 145.802 | 146.811 | 144.805 | ||
| 36414 | 2022.10.11 22:05 | sell | 12139 | 0.08 | 145.854 | 0.000 | 0.000 | ||
| 36415 | 2022.10.11 22:05 | modify | 12139 | 0.08 | 145.854 | 146.857 | 144.857 | ||
| 36416 | 2022.10.12 03:05 | sell | 12140 | 0.08 | 146.122 | 0.000 | 0.000 | ||
| 36417 | 2022.10.12 03:05 | modify | 12140 | 0.08 | 146.122 | 147.131 | 145.123 | ||
| 36418 | 2022.10.12 06:00 | close | 12138 | 0.08 | 146.188 | 146.811 | 144.805 | -3189.76 | 2684260.16 |
| 36419 | 2022.10.12 06:00 | close | 12140 | 0.08 | 146.184 | 147.131 | 145.123 | -528.00 | 2683732.16 |
| 36420 | 2022.10.12 06:05 | close | 12139 | 0.08 | 146.222 | 146.857 | 144.857 | -3045.76 | 2680686.40 |
| 36421 | 2022.10.12 21:10 | buy | 12141 | 0.08 | 146.805 | 0.000 | 0.000 | ||
| 36422 | 2022.10.12 21:10 | modify | 12141 | 0.08 | 146.805 | 145.811 | 147.812 | ||
| 36423 | 2022.10.12 21:15 | buy | 12142 | 0.08 | 146.701 | 0.000 | 0.000 | ||
| 36424 | 2022.10.12 21:15 | modify | 12142 | 0.08 | 146.701 | 145.706 | 147.707 | ||
| 36425 | 2022.10.12 21:45 | buy | 12143 | 0.08 | 146.748 | 0.000 | 0.000 | ||
| 36426 | 2022.10.12 21:45 | modify | 12143 | 0.08 | 146.748 | 145.748 | 147.749 | ||
| 36427 | 2022.10.13 02:00 | close | 12141 | 0.08 | 146.774 | 145.811 | 147.812 | -159.40 | 2680527.00 |
| 36428 | 2022.10.13 02:00 | close | 12143 | 0.08 | 146.764 | 145.748 | 147.749 | 216.60 | 2680743.60 |
| 36429 | 2022.10.13 02:05 | close | 12142 | 0.08 | 146.742 | 145.706 | 147.707 | 416.60 | 2681160.20 |
| 36430 | 2022.10.13 03:55 | sell | 12144 | 0.08 | 146.861 | 0.000 | 0.000 | ||
| 36431 | 2022.10.13 03:55 | modify | 12144 | 0.08 | 146.861 | 147.871 | 145.869 | ||
| 36432 | 2022.10.13 06:00 | close | 12144 | 0.08 | 146.860 | 147.871 | 145.869 | -24.00 | 2681136.20 |
| 36433 | 2022.10.13 20:35 | buy | 12145 | 0.08 | 146.952 | 0.000 | 0.000 | ||
| 36434 | 2022.10.13 20:35 | modify | 12145 | 0.08 | 146.952 | 145.944 | 147.949 | ||
| 36435 | 2022.10.13 20:40 | buy | 12146 | 0.08 | 146.879 | 0.000 | 0.000 | ||
| 36436 | 2022.10.13 20:40 | modify | 12146 | 0.08 | 146.879 | 145.881 | 147.885 | ||
| 36437 | 2022.10.13 22:30 | sell | 12147 | 0.08 | 147.239 | 0.000 | 0.000 | ||
| 36438 | 2022.10.13 22:30 | modify | 12147 | 0.08 | 147.239 | 148.250 | 146.249 | ||
| 36439 | 2022.10.14 02:00 | close | 12145 | 0.08 | 147.258 | 145.944 | 147.949 | 2456.20 | 2683592.40 |
| 36440 | 2022.10.14 02:05 | close | 12146 | 0.08 | 147.261 | 145.881 | 147.885 | 3064.20 | 2686656.60 |
| 36441 | 2022.10.14 02:10 | sell | 12148 | 0.08 | 147.273 | 0.000 | 0.000 | ||
| 36442 | 2022.10.14 02:10 | modify | 12148 | 0.08 | 147.273 | 148.284 | 146.280 | ||
| 36443 | 2022.10.14 03:05 | sell | 12149 | 0.08 | 147.329 | 0.000 | 0.000 | ||
| 36444 | 2022.10.14 03:05 | modify | 12149 | 0.08 | 147.329 | 148.341 | 146.337 | ||
| 36445 | 2022.10.14 04:45 | close | 12147 | 0.08 | 147.148 | 148.250 | 146.249 | 626.24 | 2687282.84 |
| 36446 | 2022.10.14 04:45 | close | 12149 | 0.08 | 147.134 | 148.341 | 146.337 | 1528.00 | 2688810.84 |
| 36447 | 2022.10.14 04:50 | close | 12148 | 0.08 | 147.106 | 148.284 | 146.280 | 1304.00 | 2690114.84 |
| 36448 | 2022.10.17 01:45 | sell | 12150 | 0.08 | 148.687 | 0.000 | 0.000 | ||
| 36449 | 2022.10.17 01:45 | modify | 12150 | 0.08 | 148.687 | 149.696 | 147.693 | ||
| 36450 | 2022.10.17 02:05 | close | 12150 | 0.08 | 148.493 | 149.696 | 147.693 | 1520.00 | 2691634.84 |
| 36451 | 2022.10.17 22:00 | sell | 12151 | 0.08 | 148.892 | 0.000 | 0.000 | ||
| 36452 | 2022.10.17 22:00 | modify | 12151 | 0.08 | 148.892 | 149.891 | 147.890 | ||
| 36453 | 2022.10.17 22:20 | sell | 12152 | 0.08 | 148.958 | 0.000 | 0.000 | ||
| 36454 | 2022.10.17 22:20 | modify | 12152 | 0.08 | 148.958 | 149.949 | 147.948 | ||
| 36455 | 2022.10.17 22:45 | sell | 12153 | 0.08 | 148.907 | 0.000 | 0.000 | ||
| 36456 | 2022.10.17 22:45 | modify | 12153 | 0.08 | 148.907 | 149.909 | 147.908 | ||
| 36457 | 2022.10.18 02:45 | close | 12151 | 0.08 | 148.936 | 149.891 | 147.890 | -453.76 | 2691181.08 |
| 36458 | 2022.10.18 02:45 | close | 12153 | 0.08 | 148.939 | 149.909 | 147.908 | -357.76 | 2690823.32 |
| 36459 | 2022.10.18 03:10 | close | 12152 | 0.08 | 148.901 | 149.949 | 147.948 | 354.24 | 2691177.56 |
| 36460 | 2022.10.20 00:45 | buy | 12154 | 0.08 | 149.858 | 0.000 | 0.000 | ||
| 36461 | 2022.10.20 00:45 | modify | 12154 | 0.08 | 149.858 | 148.849 | 150.864 | ||
| 36462 | 2022.10.20 02:00 | close | 12154 | 0.08 | 149.836 | 148.849 | 150.864 | -208.00 | 2690969.56 |
| 36463 | 2022.10.20 18:00 | buy | 12155 | 0.08 | 149.584 | 0.000 | 0.000 | ||
| 36464 | 2022.10.20 18:00 | modify | 12155 | 0.08 | 149.584 | 148.579 | 150.583 | ||
| 36465 | 2022.10.20 21:00 | close | 12155 | 0.08 | 150.041 | 148.579 | 150.583 | 3624.00 | 2694593.56 |
| 36466 | 2022.10.21 18:15 | buy | 12156 | 0.08 | 148.192 | 0.000 | 0.000 | ||
| 36467 | 2022.10.21 18:15 | modify | 12156 | 0.08 | 148.192 | 147.174 | 149.185 | ||
| 36468 | 2022.10.21 18:20 | buy | 12157 | 0.08 | 148.384 | 0.000 | 0.000 | ||
| 36469 | 2022.10.21 18:20 | modify | 12157 | 0.08 | 148.384 | 147.389 | 149.393 | ||
| 36470 | 2022.10.21 18:24 | s/l | 12157 | 0.08 | 147.394 | 147.389 | 149.393 | -7952.00 | 2686641.56 |
| 36471 | 2022.10.21 18:25 | buy | 12158 | 0.08 | 147.421 | 0.000 | 0.000 | ||
| 36472 | 2022.10.21 18:25 | modify | 12158 | 0.08 | 147.421 | 146.410 | 148.423 | ||
| 36473 | 2022.10.21 18:26 | s/l | 12156 | 0.08 | 147.159 | 147.174 | 149.185 | -8296.00 | 2678345.56 |
| 36474 | 2022.10.21 18:30 | buy | 12159 | 0.08 | 148.232 | 0.000 | 0.000 | ||
| 36475 | 2022.10.21 18:30 | modify | 12159 | 0.08 | 148.232 | 147.242 | 149.242 | ||
| 36476 | 2022.10.21 18:35 | buy | 12160 | 0.08 | 148.054 | 0.000 | 0.000 | ||
| 36477 | 2022.10.21 18:35 | modify | 12160 | 0.08 | 148.054 | 147.040 | 149.048 | ||
| 36478 | 2022.10.21 18:36 | t/p | 12158 | 0.08 | 148.423 | 146.410 | 148.423 | 7984.00 | 2686329.56 |
| 36479 | 2022.10.21 18:40 | buy | 12161 | 0.08 | 148.528 | 0.000 | 0.000 | ||
| 36480 | 2022.10.21 18:40 | modify | 12161 | 0.08 | 148.528 | 147.516 | 149.525 | ||
| 36481 | 2022.10.21 18:45 | s/l | 12161 | 0.08 | 147.518 | 147.516 | 149.525 | -8112.00 | 2678217.56 |
| 36482 | 2022.10.21 18:47 | s/l | 12159 | 0.08 | 147.246 | 147.242 | 149.242 | -7920.00 | 2670297.56 |
| 36483 | 2022.10.21 18:48 | s/l | 12160 | 0.08 | 147.042 | 147.040 | 149.048 | -8128.00 | 2662169.56 |
| 36484 | 2022.10.21 18:50 | buy | 12162 | 0.08 | 147.046 | 0.000 | 0.000 | ||
| 36485 | 2022.10.21 18:50 | modify | 12162 | 0.08 | 147.046 | 146.045 | 148.049 | ||
| 36486 | 2022.10.21 19:20 | t/p | 12162 | 0.08 | 148.062 | 146.045 | 148.049 | 8096.00 | 2670265.56 |
| 36487 | 2022.10.21 19:35 | buy | 12163 | 0.08 | 146.897 | 0.000 | 0.000 | ||
| 36488 | 2022.10.21 19:35 | modify | 12163 | 0.08 | 146.897 | 145.878 | 147.891 | ||
| 36489 | 2022.10.21 19:50 | buy | 12164 | 0.08 | 146.960 | 0.000 | 0.000 | ||
| 36490 | 2022.10.21 19:50 | modify | 12164 | 0.08 | 146.960 | 145.947 | 147.963 | ||
| 36491 | 2022.10.21 19:55 | buy | 12165 | 0.08 | 147.062 | 0.000 | 0.000 | ||
| 36492 | 2022.10.21 19:55 | modify | 12165 | 0.08 | 147.062 | 146.065 | 148.072 | ||
| 36493 | 2022.10.21 20:25 | t/p | 12163 | 0.08 | 147.897 | 145.878 | 147.891 | 7968.00 | 2678233.56 |
| 36494 | 2022.10.21 20:34 | t/p | 12164 | 0.08 | 147.959 | 145.947 | 147.963 | 7960.00 | 2686193.56 |
| 36495 | 2022.10.21 20:44 | t/p | 12165 | 0.08 | 148.069 | 146.065 | 148.072 | 8024.00 | 2694217.56 |
| 36496 | 2022.10.21 22:10 | buy | 12166 | 0.08 | 146.891 | 0.000 | 0.000 | ||
| 36497 | 2022.10.21 22:10 | modify | 12166 | 0.08 | 146.891 | 145.891 | 147.891 | ||
| 36498 | 2022.10.21 22:25 | buy | 12167 | 0.08 | 146.837 | 0.000 | 0.000 | ||
| 36499 | 2022.10.21 22:25 | modify | 12167 | 0.08 | 146.837 | 145.832 | 147.842 | ||
| 36500 | 2022.10.24 00:16 | t/p | 12167 | 0.08 | 147.868 | 145.832 | 147.842 | 8256.20 | 2702473.76 |
| 36501 | 2022.10.24 00:16 | t/p | 12166 | 0.08 | 147.890 | 145.891 | 147.891 | 8000.20 | 2710473.96 |
| 36502 | 2022.10.24 00:50 | sell | 12168 | 0.08 | 148.045 | 0.000 | 0.000 | ||
| 36503 | 2022.10.24 00:50 | modify | 12168 | 0.08 | 148.045 | 149.137 | 147.050 | ||
| 36504 | 2022.10.24 01:00 | sell | 12169 | 0.08 | 148.103 | 0.000 | 0.000 | ||
| 36505 | 2022.10.24 01:00 | modify | 12169 | 0.08 | 148.103 | 149.144 | 147.100 | ||
| 36506 | 2022.10.24 01:05 | sell | 12170 | 0.08 | 148.976 | 0.000 | 0.000 | ||
| 36507 | 2022.10.24 01:05 | modify | 12170 | 0.08 | 148.976 | 149.999 | 147.975 | ||
| 36508 | 2022.10.24 01:52 | s/l | 12168 | 0.08 | 149.136 | 149.137 | 147.050 | -8760.00 | 2701713.96 |
| 36509 | 2022.10.24 01:52 | s/l | 12169 | 0.08 | 149.144 | 149.144 | 147.100 | -8360.00 | 2693353.96 |
| 36510 | 2022.10.24 01:55 | sell | 12171 | 0.08 | 149.151 | 0.000 | 0.000 | ||
| 36511 | 2022.10.24 01:55 | modify | 12171 | 0.08 | 149.151 | 150.164 | 148.153 | ||
| 36512 | 2022.10.24 02:00 | sell | 12172 | 0.08 | 149.281 | 0.000 | 0.000 | ||
| 36513 | 2022.10.24 02:00 | modify | 12172 | 0.08 | 149.281 | 150.297 | 148.283 | ||
| 36514 | 2022.10.24 02:37 | t/p | 12172 | 0.08 | 148.275 | 150.297 | 148.283 | 8016.00 | 2701369.96 |
| 36515 | 2022.10.24 02:37 | t/p | 12171 | 0.08 | 148.130 | 150.164 | 148.153 | 8136.00 | 2709505.96 |
| 36516 | 2022.10.24 02:37 | t/p | 12170 | 0.08 | 147.952 | 149.999 | 147.975 | 8160.00 | 2717665.96 |
| 36517 | 2022.10.24 22:00 | buy | 12173 | 0.08 | 148.821 | 0.000 | 0.000 | ||
| 36518 | 2022.10.24 22:00 | modify | 12173 | 0.08 | 148.821 | 147.823 | 149.823 | ||
| 36519 | 2022.10.24 23:00 | sell | 12174 | 0.08 | 148.975 | 0.000 | 0.000 | ||
| 36520 | 2022.10.24 23:00 | modify | 12174 | 0.08 | 148.975 | 149.976 | 147.976 | ||
| 36521 | 2022.10.24 23:15 | close | 12173 | 0.08 | 149.074 | 147.823 | 149.823 | 1992.00 | 2719657.96 |
| 36522 | 2022.10.24 23:15 | sell | 12175 | 0.08 | 149.075 | 0.000 | 0.000 | ||
| 36523 | 2022.10.24 23:15 | modify | 12175 | 0.08 | 149.075 | 150.077 | 148.076 | ||
| 36524 | 2022.10.25 03:10 | close | 12174 | 0.08 | 148.758 | 149.976 | 147.976 | 1634.24 | 2721292.20 |
| 36525 | 2022.10.25 06:00 | close | 12175 | 0.08 | 148.892 | 150.077 | 148.076 | 1362.24 | 2722654.44 |
| 36526 | 2022.10.25 18:00 | buy | 12176 | 0.08 | 147.824 | 0.000 | 0.000 | ||
| 36527 | 2022.10.25 18:00 | modify | 12176 | 0.08 | 147.824 | 146.822 | 148.823 | ||
| 36528 | 2022.10.25 18:10 | buy | 12177 | 0.08 | 147.755 | 0.000 | 0.000 | ||
| 36529 | 2022.10.25 18:10 | modify | 12177 | 0.08 | 147.755 | 146.761 | 148.764 | ||
| 36530 | 2022.10.25 18:30 | buy | 12178 | 0.08 | 147.615 | 0.000 | 0.000 | ||
| 36531 | 2022.10.25 18:30 | modify | 12178 | 0.08 | 147.615 | 146.613 | 148.614 | ||
| 36532 | 2022.10.26 00:25 | close | 12176 | 0.08 | 147.949 | 146.822 | 148.823 | 1008.20 | 2723662.64 |
| 36533 | 2022.10.26 00:25 | close | 12178 | 0.08 | 147.950 | 146.613 | 148.614 | 2688.20 | 2726350.84 |
| 36534 | 2022.10.26 00:35 | close | 12177 | 0.08 | 147.984 | 146.761 | 148.764 | 1840.20 | 2728191.04 |
| 36535 | 2022.10.26 00:40 | sell | 12179 | 0.08 | 147.983 | 0.000 | 0.000 | ||
| 36536 | 2022.10.26 00:40 | modify | 12179 | 0.08 | 147.983 | 148.999 | 146.983 | ||
| 36537 | 2022.10.26 01:00 | sell | 12180 | 0.08 | 148.082 | 0.000 | 0.000 | ||
| 36538 | 2022.10.26 01:00 | modify | 12180 | 0.08 | 148.082 | 149.097 | 147.080 | ||
| 36539 | 2022.10.26 01:05 | sell | 12181 | 0.08 | 148.265 | 0.000 | 0.000 | ||
| 36540 | 2022.10.26 01:05 | modify | 12181 | 0.08 | 148.265 | 149.266 | 147.257 | ||
| 36541 | 2022.10.26 06:00 | close | 12179 | 0.08 | 148.315 | 148.999 | 146.983 | -2688.00 | 2725503.04 |
| 36542 | 2022.10.26 06:00 | close | 12181 | 0.08 | 148.310 | 149.266 | 147.257 | -392.00 | 2725111.04 |
| 36543 | 2022.10.26 06:05 | close | 12180 | 0.08 | 148.304 | 149.097 | 147.080 | -1808.00 | 2723303.04 |
| 36544 | 2022.10.26 18:00 | buy | 12182 | 0.08 | 146.623 | 0.000 | 0.000 | ||
| 36545 | 2022.10.26 18:00 | modify | 12182 | 0.08 | 146.623 | 145.632 | 147.633 | ||
| 36546 | 2022.10.26 18:10 | buy | 12183 | 0.08 | 146.512 | 0.000 | 0.000 | ||
| 36547 | 2022.10.26 18:10 | modify | 12183 | 0.08 | 146.512 | 145.507 | 147.508 | ||
| 36548 | 2022.10.26 18:35 | buy | 12184 | 0.08 | 146.445 | 0.000 | 0.000 | ||
| 36549 | 2022.10.26 18:35 | modify | 12184 | 0.08 | 146.445 | 145.437 | 147.438 | ||
| 36550 | 2022.10.27 01:05 | close | 12182 | 0.08 | 146.417 | 145.632 | 147.633 | -1559.40 | 2721743.64 |
| 36551 | 2022.10.27 01:05 | close | 12184 | 0.08 | 146.424 | 145.437 | 147.438 | -79.40 | 2721664.24 |
| 36552 | 2022.10.27 02:00 | close | 12183 | 0.08 | 146.350 | 145.507 | 147.508 | -1207.40 | 2720456.84 |
| 36553 | 2022.10.27 18:10 | buy | 12185 | 0.08 | 145.869 | 0.000 | 0.000 | ||
| 36554 | 2022.10.27 18:10 | modify | 12185 | 0.08 | 145.869 | 144.878 | 146.879 | ||
| 36555 | 2022.10.27 18:15 | buy | 12186 | 0.08 | 145.804 | 0.000 | 0.000 | ||
| 36556 | 2022.10.27 18:15 | modify | 12186 | 0.08 | 145.804 | 144.796 | 146.796 | ||
| 36557 | 2022.10.27 18:25 | buy | 12187 | 0.08 | 145.730 | 0.000 | 0.000 | ||
| 36558 | 2022.10.27 18:25 | modify | 12187 | 0.08 | 145.730 | 144.727 | 146.727 | ||
| 36559 | 2022.10.27 23:45 | close | 12185 | 0.08 | 146.264 | 144.878 | 146.879 | 3128.00 | 2723584.84 |
| 36560 | 2022.10.27 23:45 | close | 12187 | 0.08 | 146.264 | 144.727 | 146.727 | 4240.00 | 2727824.84 |
| 36561 | 2022.10.27 23:55 | close | 12186 | 0.08 | 146.256 | 144.796 | 146.796 | 3584.00 | 2731408.84 |
| 36562 | 2022.10.28 00:45 | sell | 12188 | 0.08 | 146.275 | 0.000 | 0.000 | ||
| 36563 | 2022.10.28 00:45 | modify | 12188 | 0.08 | 146.275 | 147.305 | 145.281 | ||
| 36564 | 2022.10.28 01:15 | close | 12188 | 0.08 | 146.189 | 147.305 | 145.281 | 656.00 | 2732064.84 |
| 36565 | 2022.10.28 03:10 | sell | 12189 | 0.08 | 146.329 | 0.000 | 0.000 | ||
| 36566 | 2022.10.28 03:10 | modify | 12189 | 0.08 | 146.329 | 147.343 | 145.337 | ||
| 36567 | 2022.10.28 03:20 | sell | 12190 | 0.08 | 146.386 | 0.000 | 0.000 | ||
| 36568 | 2022.10.28 03:20 | modify | 12190 | 0.08 | 146.386 | 147.383 | 145.381 | ||
| 36569 | 2022.10.28 03:45 | sell | 12191 | 0.08 | 146.452 | 0.000 | 0.000 | ||
| 36570 | 2022.10.28 03:45 | modify | 12191 | 0.08 | 146.452 | 147.447 | 145.444 | ||
| 36571 | 2022.10.28 06:00 | close | 12189 | 0.08 | 146.216 | 147.343 | 145.337 | 872.00 | 2732936.84 |
| 36572 | 2022.10.28 06:00 | close | 12191 | 0.08 | 146.215 | 147.447 | 145.444 | 1864.00 | 2734800.84 |
| 36573 | 2022.10.28 06:05 | close | 12190 | 0.08 | 146.448 | 147.383 | 145.381 | -528.00 | 2734272.84 |
| 36574 | 2022.10.28 21:50 | buy | 12192 | 0.08 | 147.529 | 0.000 | 0.000 | ||
| 36575 | 2022.10.28 21:50 | modify | 12192 | 0.08 | 147.529 | 146.534 | 148.535 | ||
| 36576 | 2022.10.28 22:05 | buy | 12193 | 0.08 | 147.442 | 0.000 | 0.000 | ||
| 36577 | 2022.10.28 22:05 | modify | 12193 | 0.08 | 147.442 | 146.438 | 148.440 | ||
| 36578 | 2022.10.28 22:15 | buy | 12194 | 0.08 | 147.372 | 0.000 | 0.000 | ||
| 36579 | 2022.10.28 22:15 | modify | 12194 | 0.08 | 147.372 | 146.361 | 148.363 | ||
| 36580 | 2022.10.31 00:00 | close | 12192 | 0.08 | 147.751 | 146.534 | 148.535 | 1784.20 | 2736057.04 |
| 36581 | 2022.10.31 00:00 | close | 12194 | 0.08 | 147.747 | 146.361 | 148.363 | 3008.20 | 2739065.24 |
| 36582 | 2022.10.31 00:00 | sell | 12195 | 0.08 | 147.749 | 0.000 | 0.000 | ||
| 36583 | 2022.10.31 00:00 | modify | 12195 | 0.08 | 147.749 | 148.861 | 146.752 | ||
| 36584 | 2022.10.31 00:23 | close | 12193 | 0.08 | 147.518 | 146.438 | 148.440 | 616.20 | 2739681.44 |
| 36585 | 2022.10.31 00:35 | sell | 12196 | 0.08 | 147.692 | 0.000 | 0.000 | ||
| 36586 | 2022.10.31 00:35 | modify | 12196 | 0.08 | 147.692 | 148.743 | 146.697 | ||
| 36587 | 2022.10.31 00:40 | sell | 12197 | 0.08 | 147.750 | 0.000 | 0.000 | ||
| 36588 | 2022.10.31 00:40 | modify | 12197 | 0.08 | 147.750 | 148.768 | 146.747 | ||
| 36589 | 2022.10.31 06:00 | close | 12195 | 0.08 | 148.043 | 148.861 | 146.752 | -2384.00 | 2737297.44 |
| 36590 | 2022.10.31 06:00 | close | 12197 | 0.08 | 148.053 | 148.768 | 146.747 | -2456.00 | 2734841.44 |
| 36591 | 2022.10.31 06:05 | close | 12196 | 0.08 | 148.070 | 148.743 | 146.697 | -3056.00 | 2731785.44 |
| 36592 | 2022.10.31 20:30 | buy | 12198 | 0.08 | 148.542 | 0.000 | 0.000 | ||
| 36593 | 2022.10.31 20:30 | modify | 12198 | 0.08 | 148.542 | 147.532 | 149.533 | ||
| 36594 | 2022.10.31 22:25 | sell | 12199 | 0.08 | 148.659 | 0.000 | 0.000 | ||
| 36595 | 2022.10.31 22:25 | modify | 12199 | 0.08 | 148.659 | 149.659 | 147.657 | ||
| 36596 | 2022.10.31 22:50 | sell | 12200 | 0.08 | 148.723 | 0.000 | 0.000 | ||
| 36597 | 2022.10.31 22:50 | modify | 12200 | 0.08 | 148.723 | 149.718 | 147.717 | ||
| 36598 | 2022.11.01 00:40 | close | 12198 | 0.08 | 148.740 | 147.532 | 149.533 | 1592.20 | 2733377.64 |
| 36599 | 2022.11.01 03:45 | sell | 12201 | 0.08 | 148.761 | 0.000 | 0.000 | ||
| 36600 | 2022.11.01 03:45 | modify | 12201 | 0.08 | 148.761 | 149.771 | 147.767 | ||
| 36601 | 2022.11.01 04:20 | close | 12199 | 0.08 | 148.380 | 149.659 | 147.657 | 2130.24 | 2735507.88 |
| 36602 | 2022.11.01 04:20 | close | 12201 | 0.08 | 148.386 | 149.771 | 147.767 | 2968.00 | 2738475.88 |
| 36603 | 2022.11.01 04:25 | close | 12200 | 0.08 | 148.435 | 149.718 | 147.717 | 2202.24 | 2740678.12 |
| 36604 | 2022.11.01 22:40 | sell | 12202 | 0.08 | 148.272 | 0.000 | 0.000 | ||
| 36605 | 2022.11.01 22:40 | modify | 12202 | 0.08 | 148.272 | 149.276 | 147.275 | ||
| 36606 | 2022.11.02 01:30 | close | 12202 | 0.08 | 148.160 | 149.276 | 147.275 | 794.24 | 2741472.36 |
| 36607 | 2022.11.02 18:00 | buy | 12203 | 0.08 | 146.911 | 0.000 | 0.000 | ||
| 36608 | 2022.11.02 18:00 | modify | 12203 | 0.08 | 146.911 | 145.912 | 147.912 | ||
| 36609 | 2022.11.02 20:15 | close | 12203 | 0.08 | 147.126 | 145.912 | 147.912 | 1688.00 | 2743160.36 |
| 36610 | 2022.11.02 21:05 | buy | 12204 | 0.08 | 146.236 | 0.000 | 0.000 | ||
| 36611 | 2022.11.02 21:05 | modify | 12204 | 0.08 | 146.236 | 145.214 | 147.228 | ||
| 36612 | 2022.11.02 21:10 | buy | 12205 | 0.08 | 146.285 | 0.000 | 0.000 | ||
| 36613 | 2022.11.02 21:10 | modify | 12205 | 0.08 | 146.285 | 145.280 | 147.283 | ||
| 36614 | 2022.11.02 21:15 | buy | 12206 | 0.08 | 146.207 | 0.000 | 0.000 | ||
| 36615 | 2022.11.02 21:15 | modify | 12206 | 0.08 | 146.207 | 145.198 | 147.205 | ||
| 36616 | 2022.11.02 21:51 | t/p | 12206 | 0.08 | 147.202 | 145.198 | 147.205 | 7928.00 | 2751088.36 |
| 36617 | 2022.11.02 21:51 | t/p | 12204 | 0.08 | 147.219 | 145.214 | 147.228 | 7832.00 | 2758920.36 |
| 36618 | 2022.11.02 22:16 | t/p | 12205 | 0.08 | 147.279 | 145.280 | 147.283 | 7920.00 | 2766840.36 |
| 36619 | 2022.11.02 22:20 | sell | 12207 | 0.08 | 147.446 | 0.000 | 0.000 | ||
| 36620 | 2022.11.02 22:20 | modify | 12207 | 0.08 | 147.446 | 148.453 | 146.444 | ||
| 36621 | 2022.11.02 22:25 | sell | 12208 | 0.08 | 147.801 | 0.000 | 0.000 | ||
| 36622 | 2022.11.02 22:25 | modify | 12208 | 0.08 | 147.801 | 148.814 | 146.806 | ||
| 36623 | 2022.11.02 22:30 | sell | 12209 | 0.08 | 147.743 | 0.000 | 0.000 | ||
| 36624 | 2022.11.02 22:30 | modify | 12209 | 0.08 | 147.743 | 148.752 | 146.746 | ||
| 36625 | 2022.11.03 03:35 | close | 12207 | 0.08 | 147.726 | 148.453 | 146.444 | -2481.28 | 2764359.08 |
| 36626 | 2022.11.03 03:35 | close | 12209 | 0.08 | 147.731 | 148.752 | 146.746 | -145.28 | 2764213.80 |
| 36627 | 2022.11.03 03:45 | close | 12208 | 0.08 | 147.684 | 148.814 | 146.806 | 694.72 | 2764908.52 |
| 36628 | 2022.11.03 23:10 | sell | 12210 | 0.08 | 148.268 | 0.000 | 0.000 | ||
| 36629 | 2022.11.03 23:10 | modify | 12210 | 0.08 | 148.268 | 149.274 | 147.273 | ||
| 36630 | 2022.11.04 01:10 | close | 12210 | 0.08 | 148.013 | 149.274 | 147.273 | 1938.24 | 2766846.76 |
| 36631 | 2022.11.04 02:45 | sell | 12211 | 0.08 | 148.325 | 0.000 | 0.000 | ||
| 36632 | 2022.11.04 02:45 | modify | 12211 | 0.08 | 148.325 | 149.324 | 147.324 | ||
| 36633 | 2022.11.04 03:00 | sell | 12212 | 0.08 | 148.383 | 0.000 | 0.000 | ||
| 36634 | 2022.11.04 03:00 | modify | 12212 | 0.08 | 148.383 | 149.381 | 147.376 | ||
| 36635 | 2022.11.04 03:50 | close | 12211 | 0.08 | 148.148 | 149.324 | 147.324 | 1384.00 | 2768230.76 |
| 36636 | 2022.11.04 06:00 | close | 12212 | 0.08 | 148.090 | 149.381 | 147.376 | 2312.00 | 2770542.76 |
| 36637 | 2022.11.04 18:00 | buy | 12213 | 0.08 | 146.757 | 0.000 | 0.000 | ||
| 36638 | 2022.11.04 18:00 | modify | 12213 | 0.08 | 146.757 | 145.745 | 147.747 | ||
| 36639 | 2022.11.04 21:35 | buy | 12214 | 0.08 | 146.942 | 0.000 | 0.000 | ||
| 36640 | 2022.11.04 21:35 | modify | 12214 | 0.08 | 146.942 | 145.939 | 147.942 | ||
| 36641 | 2022.11.04 21:40 | buy | 12215 | 0.08 | 146.895 | 0.000 | 0.000 | ||
| 36642 | 2022.11.04 21:40 | modify | 12215 | 0.08 | 146.895 | 145.895 | 147.896 | ||
| 36643 | 2022.11.07 00:00 | close | 12213 | 0.08 | 147.169 | 145.745 | 147.747 | 3304.20 | 2773846.96 |
| 36644 | 2022.11.07 00:00 | close | 12215 | 0.08 | 147.176 | 145.895 | 147.896 | 2256.20 | 2776103.16 |
| 36645 | 2022.11.07 00:00 | sell | 12216 | 0.08 | 147.163 | 0.000 | 0.000 | ||
| 36646 | 2022.11.07 00:00 | modify | 12216 | 0.08 | 147.163 | 148.274 | 146.173 | ||
| 36647 | 2022.11.07 00:05 | close | 12214 | 0.08 | 146.967 | 145.939 | 147.942 | 208.20 | 2776311.36 |
| 36648 | 2022.11.07 02:10 | close | 12216 | 0.08 | 146.795 | 148.274 | 146.173 | 2912.00 | 2779223.36 |
| 36649 | 2022.11.07 02:30 | sell | 12217 | 0.08 | 147.040 | 0.000 | 0.000 | ||
| 36650 | 2022.11.07 02:30 | modify | 12217 | 0.08 | 147.040 | 148.047 | 146.043 | ||
| 36651 | 2022.11.07 03:20 | sell | 12218 | 0.08 | 147.120 | 0.000 | 0.000 | ||
| 36652 | 2022.11.07 03:20 | modify | 12218 | 0.08 | 147.120 | 148.125 | 146.124 | ||
| 36653 | 2022.11.07 03:30 | sell | 12219 | 0.08 | 147.197 | 0.000 | 0.000 | ||
| 36654 | 2022.11.07 03:30 | modify | 12219 | 0.08 | 147.197 | 148.193 | 146.190 | ||
| 36655 | 2022.11.07 06:00 | close | 12217 | 0.08 | 147.225 | 148.047 | 146.043 | -1512.00 | 2777711.36 |
| 36656 | 2022.11.07 06:00 | close | 12219 | 0.08 | 147.211 | 148.193 | 146.190 | -144.00 | 2777567.36 |
| 36657 | 2022.11.07 06:05 | close | 12218 | 0.08 | 147.208 | 148.125 | 146.124 | -736.00 | 2776831.36 |
| 36658 | 2022.11.07 20:35 | buy | 12220 | 0.08 | 146.450 | 0.000 | 0.000 | ||
| 36659 | 2022.11.07 20:35 | modify | 12220 | 0.08 | 146.450 | 145.447 | 147.447 | ||
| 36660 | 2022.11.07 22:00 | close | 12220 | 0.08 | 146.580 | 145.447 | 147.447 | 1008.00 | 2777839.36 |
| 36661 | 2022.11.07 22:00 | sell | 12221 | 0.08 | 146.586 | 0.000 | 0.000 | ||
| 36662 | 2022.11.07 22:00 | modify | 12221 | 0.08 | 146.586 | 147.577 | 145.576 | ||
| 36663 | 2022.11.07 23:40 | sell | 12222 | 0.08 | 146.639 | 0.000 | 0.000 | ||
| 36664 | 2022.11.07 23:40 | modify | 12222 | 0.08 | 146.639 | 147.632 | 145.632 | ||
| 36665 | 2022.11.08 01:20 | sell | 12223 | 0.08 | 146.675 | 0.000 | 0.000 | ||
| 36666 | 2022.11.08 01:20 | modify | 12223 | 0.08 | 146.675 | 147.688 | 145.681 | ||
| 36667 | 2022.11.08 02:25 | close | 12221 | 0.08 | 146.513 | 147.577 | 145.576 | 482.24 | 2778321.60 |
| 36668 | 2022.11.08 02:25 | close | 12223 | 0.08 | 146.512 | 147.688 | 145.681 | 1272.00 | 2779593.60 |
| 36669 | 2022.11.08 02:35 | close | 12222 | 0.08 | 146.350 | 147.632 | 145.632 | 2210.24 | 2781803.84 |
| 36670 | 2022.11.08 03:25 | sell | 12224 | 0.08 | 146.741 | 0.000 | 0.000 | ||
| 36671 | 2022.11.08 03:25 | modify | 12224 | 0.08 | 146.741 | 147.740 | 145.737 | ||
| 36672 | 2022.11.08 06:00 | close | 12224 | 0.08 | 146.646 | 147.740 | 145.737 | 728.00 | 2782531.84 |
| 36673 | 2022.11.08 18:00 | buy | 12225 | 0.08 | 145.507 | 0.000 | 0.000 | ||
| 36674 | 2022.11.08 18:00 | modify | 12225 | 0.08 | 145.507 | 144.500 | 146.500 | ||
| 36675 | 2022.11.08 18:10 | buy | 12226 | 0.08 | 145.405 | 0.000 | 0.000 | ||
| 36676 | 2022.11.08 18:10 | modify | 12226 | 0.08 | 145.405 | 144.408 | 146.409 | ||
| 36677 | 2022.11.08 18:20 | buy | 12227 | 0.08 | 145.492 | 0.000 | 0.000 | ||
| 36678 | 2022.11.08 18:20 | modify | 12227 | 0.08 | 145.492 | 144.500 | 146.500 | ||
| 36679 | 2022.11.08 19:30 | close | 12225 | 0.08 | 145.633 | 144.500 | 146.500 | 976.00 | 2783507.84 |
| 36680 | 2022.11.08 19:30 | close | 12227 | 0.08 | 145.630 | 144.500 | 146.500 | 1072.00 | 2784579.84 |
| 36681 | 2022.11.08 23:55 | sell | 12228 | 0.08 | 145.679 | 0.000 | 0.000 | ||
| 36682 | 2022.11.08 23:55 | modify | 12228 | 0.08 | 145.679 | 146.689 | 144.685 | ||
| 36683 | 2022.11.09 01:15 | close | 12228 | 0.08 | 145.425 | 146.689 | 144.685 | 1930.24 | 2786510.08 |
| 36684 | 2022.11.09 02:00 | close | 12226 | 0.08 | 145.300 | 144.408 | 146.409 | -831.80 | 2785678.28 |
| 36685 | 2022.11.09 02:55 | sell | 12229 | 0.08 | 145.687 | 0.000 | 0.000 | ||
| 36686 | 2022.11.09 02:55 | modify | 12229 | 0.08 | 145.687 | 146.690 | 144.686 | ||
| 36687 | 2022.11.09 06:00 | close | 12229 | 0.08 | 145.550 | 146.690 | 144.686 | 1064.00 | 2786742.28 |
| 36688 | 2022.11.09 22:00 | sell | 12230 | 0.08 | 146.652 | 0.000 | 0.000 | ||
| 36689 | 2022.11.09 22:00 | modify | 12230 | 0.08 | 146.652 | 147.655 | 145.654 | ||
| 36690 | 2022.11.09 23:30 | buy | 12231 | 0.08 | 146.371 | 0.000 | 0.000 | ||
| 36691 | 2022.11.09 23:30 | modify | 12231 | 0.08 | 146.371 | 145.367 | 147.367 | ||
| 36692 | 2022.11.10 01:35 | close | 12230 | 0.08 | 146.327 | 147.655 | 145.654 | 2358.72 | 2789101.00 |
| 36693 | 2022.11.10 02:00 | close | 12231 | 0.08 | 146.188 | 145.367 | 147.367 | -1375.40 | 2787725.60 |
| 36694 | 2022.11.10 18:00 | buy | 12232 | 0.08 | 141.579 | 0.000 | 0.000 | ||
| 36695 | 2022.11.10 18:00 | modify | 12232 | 0.08 | 141.579 | 140.576 | 142.576 | ||
| 36696 | 2022.11.10 18:05 | buy | 12233 | 0.08 | 141.666 | 0.000 | 0.000 | ||
| 36697 | 2022.11.10 18:05 | modify | 12233 | 0.08 | 141.666 | 140.657 | 142.657 | ||
| 36698 | 2022.11.10 18:10 | buy | 12234 | 0.08 | 141.818 | 0.000 | 0.000 | ||
| 36699 | 2022.11.10 18:10 | modify | 12234 | 0.08 | 141.818 | 140.810 | 142.814 | ||
| 36700 | 2022.11.10 23:03 | s/l | 12234 | 0.08 | 140.812 | 140.810 | 142.814 | -8080.00 | 2779645.60 |
| 36701 | 2022.11.10 23:03 | s/l | 12233 | 0.08 | 140.641 | 140.657 | 142.657 | -8232.00 | 2771413.60 |
| 36702 | 2022.11.10 23:05 | buy | 12235 | 0.08 | 140.859 | 0.000 | 0.000 | ||
| 36703 | 2022.11.10 23:05 | modify | 12235 | 0.08 | 140.859 | 139.857 | 141.864 | ||
| 36704 | 2022.11.10 23:08 | s/l | 12232 | 0.08 | 140.576 | 140.576 | 142.576 | -8056.00 | 2763357.60 |
| 36705 | 2022.11.10 23:10 | buy | 12236 | 0.08 | 140.255 | 0.000 | 0.000 | ||
| 36706 | 2022.11.10 23:10 | modify | 12236 | 0.08 | 140.255 | 139.244 | 141.249 | ||
| 36707 | 2022.11.10 23:15 | buy | 12237 | 0.08 | 140.561 | 0.000 | 0.000 | ||
| 36708 | 2022.11.10 23:15 | modify | 12237 | 0.08 | 140.561 | 139.551 | 141.557 | ||
| 36709 | 2022.11.11 00:33 | t/p | 12236 | 0.08 | 141.239 | 139.244 | 141.249 | 7880.20 | 2771237.80 |
| 36710 | 2022.11.11 00:48 | t/p | 12237 | 0.08 | 141.564 | 139.551 | 141.557 | 8032.20 | 2779270.00 |
| 36711 | 2022.11.11 00:55 | sell | 12238 | 0.08 | 141.712 | 0.000 | 0.000 | ||
| 36712 | 2022.11.11 00:55 | modify | 12238 | 0.08 | 141.712 | 142.744 | 140.704 | ||
| 36713 | 2022.11.11 01:05 | sell | 12239 | 0.08 | 141.801 | 0.000 | 0.000 | ||
| 36714 | 2022.11.11 01:05 | modify | 12239 | 0.08 | 141.801 | 142.819 | 140.804 | ||
| 36715 | 2022.11.11 01:05 | t/p | 12235 | 0.08 | 141.867 | 139.857 | 141.864 | 8072.20 | 2787342.20 |
| 36716 | 2022.11.11 02:40 | sell | 12240 | 0.08 | 141.914 | 0.000 | 0.000 | ||
| 36717 | 2022.11.11 02:40 | modify | 12240 | 0.08 | 141.914 | 142.929 | 140.922 | ||
| 36718 | 2022.11.11 06:00 | close | 12238 | 0.08 | 141.911 | 142.744 | 140.704 | -1624.00 | 2785718.20 |
| 36719 | 2022.11.11 06:00 | close | 12240 | 0.08 | 141.918 | 142.929 | 140.922 | -64.00 | 2785654.20 |
| 36720 | 2022.11.11 06:05 | close | 12239 | 0.08 | 142.031 | 142.819 | 140.804 | -1872.00 | 2783782.20 |
| 36721 | 2022.11.11 18:00 | buy | 12241 | 0.08 | 139.061 | 0.000 | 0.000 | ||
| 36722 | 2022.11.11 18:00 | modify | 12241 | 0.08 | 139.061 | 138.052 | 140.055 | ||
| 36723 | 2022.11.11 18:05 | buy | 12242 | 0.08 | 138.962 | 0.000 | 0.000 | ||
| 36724 | 2022.11.11 18:05 | modify | 12242 | 0.08 | 138.962 | 137.943 | 139.952 | ||
| 36725 | 2022.11.11 19:30 | buy | 12243 | 0.08 | 138.901 | 0.000 | 0.000 | ||
| 36726 | 2022.11.11 19:30 | modify | 12243 | 0.08 | 138.901 | 137.903 | 139.908 | ||
| 36727 | 2022.11.14 00:00 | close | 12241 | 0.08 | 139.108 | 138.052 | 140.055 | 384.20 | 2784166.40 |
| 36728 | 2022.11.14 00:00 | close | 12243 | 0.08 | 139.095 | 137.903 | 139.908 | 1560.20 | 2785726.60 |
| 36729 | 2022.11.14 00:00 | sell | 12244 | 0.08 | 139.100 | 0.000 | 0.000 | ||
| 36730 | 2022.11.14 00:00 | modify | 12244 | 0.08 | 139.100 | 140.226 | 138.099 | ||
| 36731 | 2022.11.14 00:05 | close | 12242 | 0.08 | 139.130 | 137.943 | 139.952 | 1352.20 | 2787078.80 |
| 36732 | 2022.11.14 00:10 | sell | 12245 | 0.08 | 139.405 | 0.000 | 0.000 | ||
| 36733 | 2022.11.14 00:10 | modify | 12245 | 0.08 | 139.405 | 140.516 | 138.397 | ||
| 36734 | 2022.11.14 00:15 | sell | 12246 | 0.08 | 139.885 | 0.000 | 0.000 | ||
| 36735 | 2022.11.14 00:15 | modify | 12246 | 0.08 | 139.885 | 140.930 | 138.883 | ||
| 36736 | 2022.11.14 03:00 | close | 12244 | 0.08 | 139.267 | 140.226 | 138.099 | -1368.00 | 2785710.80 |
| 36737 | 2022.11.14 03:00 | close | 12246 | 0.08 | 139.266 | 140.930 | 138.883 | 4920.00 | 2790630.80 |
| 36738 | 2022.11.14 03:05 | close | 12245 | 0.08 | 139.104 | 140.516 | 138.397 | 2376.00 | 2793006.80 |
| 36739 | 2022.11.14 19:25 | buy | 12247 | 0.08 | 140.243 | 0.000 | 0.000 | ||
| 36740 | 2022.11.14 19:25 | modify | 12247 | 0.08 | 140.243 | 139.240 | 141.242 | ||
| 36741 | 2022.11.14 20:15 | buy | 12248 | 0.08 | 140.144 | 0.000 | 0.000 | ||
| 36742 | 2022.11.14 20:15 | modify | 12248 | 0.08 | 140.144 | 139.137 | 141.138 | ||
| 36743 | 2022.11.14 20:25 | buy | 12249 | 0.08 | 140.056 | 0.000 | 0.000 | ||
| 36744 | 2022.11.14 20:25 | modify | 12249 | 0.08 | 140.056 | 139.052 | 141.059 | ||
| 36745 | 2022.11.15 00:55 | close | 12247 | 0.08 | 139.952 | 139.240 | 141.242 | -2319.80 | 2790687.00 |
| 36746 | 2022.11.15 00:55 | close | 12249 | 0.08 | 139.953 | 139.052 | 141.059 | -815.80 | 2789871.20 |
| 36747 | 2022.11.15 01:00 | close | 12248 | 0.08 | 140.019 | 139.137 | 141.138 | -991.80 | 2788879.40 |
| 36748 | 2022.11.15 01:50 | sell | 12250 | 0.08 | 140.098 | 0.000 | 0.000 | ||
| 36749 | 2022.11.15 01:50 | modify | 12250 | 0.08 | 140.098 | 141.122 | 139.100 | ||
| 36750 | 2022.11.15 02:05 | sell | 12251 | 0.08 | 140.191 | 0.000 | 0.000 | ||
| 36751 | 2022.11.15 02:05 | modify | 12251 | 0.08 | 140.191 | 141.195 | 139.190 | ||
| 36752 | 2022.11.15 02:10 | sell | 12252 | 0.08 | 140.271 | 0.000 | 0.000 | ||
| 36753 | 2022.11.15 02:10 | modify | 12252 | 0.08 | 140.271 | 141.281 | 139.277 | ||
| 36754 | 2022.11.15 06:00 | close | 12250 | 0.08 | 140.406 | 141.122 | 139.100 | -2496.00 | 2786383.40 |
| 36755 | 2022.11.15 06:00 | close | 12252 | 0.08 | 140.402 | 141.281 | 139.277 | -1080.00 | 2785303.40 |
| 36756 | 2022.11.15 06:05 | close | 12251 | 0.08 | 140.366 | 141.195 | 139.190 | -1432.00 | 2783871.40 |
| 36757 | 2022.11.15 22:00 | buy | 12253 | 0.08 | 139.074 | 0.000 | 0.000 | ||
| 36758 | 2022.11.15 22:00 | modify | 12253 | 0.08 | 139.074 | 138.067 | 140.070 | ||
| 36759 | 2022.11.15 22:40 | buy | 12254 | 0.08 | 139.004 | 0.000 | 0.000 | ||
| 36760 | 2022.11.15 22:40 | modify | 12254 | 0.08 | 139.004 | 138.005 | 140.011 | ||
| 36761 | 2022.11.15 23:40 | close | 12253 | 0.08 | 139.282 | 138.067 | 140.070 | 1632.00 | 2785503.40 |
| 36762 | 2022.11.16 02:00 | close | 12254 | 0.08 | 138.946 | 138.005 | 140.011 | -455.80 | 2785047.60 |
| 36763 | 2022.11.16 02:55 | sell | 12255 | 0.08 | 139.514 | 0.000 | 0.000 | ||
| 36764 | 2022.11.16 02:55 | modify | 12255 | 0.08 | 139.514 | 140.507 | 138.507 | ||
| 36765 | 2022.11.16 03:35 | sell | 12256 | 0.08 | 139.813 | 0.000 | 0.000 | ||
| 36766 | 2022.11.16 03:35 | modify | 12256 | 0.08 | 139.813 | 140.812 | 138.804 | ||
| 36767 | 2022.11.16 03:40 | sell | 12257 | 0.08 | 139.778 | 0.000 | 0.000 | ||
| 36768 | 2022.11.16 03:40 | modify | 12257 | 0.08 | 139.778 | 140.779 | 138.773 | ||
| 36769 | 2022.11.16 06:00 | close | 12255 | 0.08 | 140.191 | 140.507 | 138.507 | -5448.00 | 2779599.60 |
| 36770 | 2022.11.16 06:00 | close | 12257 | 0.08 | 140.180 | 140.779 | 138.773 | -3248.00 | 2776351.60 |
| 36771 | 2022.11.16 06:05 | close | 12256 | 0.08 | 140.165 | 140.812 | 138.804 | -2848.00 | 2773503.60 |
| 36772 | 2022.11.16 22:00 | buy | 12258 | 0.08 | 139.321 | 0.000 | 0.000 | ||
| 36773 | 2022.11.16 22:00 | modify | 12258 | 0.08 | 139.321 | 138.313 | 140.313 | ||
| 36774 | 2022.11.16 22:30 | buy | 12259 | 0.08 | 139.272 | 0.000 | 0.000 | ||
| 36775 | 2022.11.16 22:30 | modify | 12259 | 0.08 | 139.272 | 138.266 | 140.267 | ||
| 36776 | 2022.11.16 23:35 | sell | 12260 | 0.08 | 139.539 | 0.000 | 0.000 | ||
| 36777 | 2022.11.16 23:35 | modify | 12260 | 0.08 | 139.539 | 140.549 | 138.547 | ||
| 36778 | 2022.11.17 02:00 | close | 12258 | 0.08 | 139.333 | 138.313 | 140.313 | 184.60 | 2773688.20 |
| 36779 | 2022.11.17 02:05 | close | 12259 | 0.08 | 139.255 | 138.266 | 140.267 | -47.40 | 2773640.80 |
| 36780 | 2022.11.17 03:15 | close | 12260 | 0.08 | 139.294 | 140.549 | 138.547 | 1718.72 | 2775359.52 |
| 36781 | 2022.11.17 19:50 | buy | 12261 | 0.08 | 140.269 | 0.000 | 0.000 | ||
| 36782 | 2022.11.17 19:50 | modify | 12261 | 0.08 | 140.269 | 139.270 | 141.271 | ||
| 36783 | 2022.11.17 20:15 | buy | 12262 | 0.08 | 140.231 | 0.000 | 0.000 | ||
| 36784 | 2022.11.17 20:15 | modify | 12262 | 0.08 | 140.231 | 139.224 | 141.227 | ||
| 36785 | 2022.11.17 20:20 | buy | 12263 | 0.08 | 140.182 | 0.000 | 0.000 | ||
| 36786 | 2022.11.17 20:20 | modify | 12263 | 0.08 | 140.182 | 139.187 | 141.188 | ||
| 36787 | 2022.11.18 00:35 | close | 12261 | 0.08 | 140.221 | 139.270 | 141.271 | -375.80 | 2774983.72 |
| 36788 | 2022.11.18 00:35 | close | 12263 | 0.08 | 140.234 | 139.187 | 141.188 | 424.20 | 2775407.92 |
| 36789 | 2022.11.18 00:45 | close | 12262 | 0.08 | 140.242 | 139.224 | 141.227 | 96.20 | 2775504.12 |
| 36790 | 2022.11.18 01:00 | sell | 12264 | 0.08 | 140.283 | 0.000 | 0.000 | ||
| 36791 | 2022.11.18 01:00 | modify | 12264 | 0.08 | 140.283 | 141.286 | 139.275 | ||
| 36792 | 2022.11.18 01:40 | sell | 12265 | 0.08 | 140.331 | 0.000 | 0.000 | ||
| 36793 | 2022.11.18 01:40 | modify | 12265 | 0.08 | 140.331 | 141.334 | 139.330 | ||
| 36794 | 2022.11.18 01:55 | sell | 12266 | 0.08 | 140.396 | 0.000 | 0.000 | ||
| 36795 | 2022.11.18 01:55 | modify | 12266 | 0.08 | 140.396 | 141.405 | 139.400 | ||
| 36796 | 2022.11.18 04:05 | close | 12264 | 0.08 | 139.921 | 141.286 | 139.275 | 2864.00 | 2778368.12 |
| 36797 | 2022.11.18 04:05 | close | 12266 | 0.08 | 139.918 | 141.405 | 139.400 | 3792.00 | 2782160.12 |
| 36798 | 2022.11.18 05:50 | close | 12265 | 0.08 | 139.685 | 141.334 | 139.330 | 5136.00 | 2787296.12 |
| 36799 | 2022.11.18 22:00 | sell | 12267 | 0.08 | 140.374 | 0.000 | 0.000 | ||
| 36800 | 2022.11.18 22:00 | modify | 12267 | 0.08 | 140.374 | 141.380 | 139.379 | ||
| 36801 | 2022.11.21 01:50 | close | 12267 | 0.08 | 140.193 | 141.380 | 139.379 | 1346.24 | 2788642.36 |
| 36802 | 2022.11.21 03:30 | sell | 12268 | 0.08 | 140.434 | 0.000 | 0.000 | ||
| 36803 | 2022.11.21 03:30 | modify | 12268 | 0.08 | 140.434 | 141.437 | 139.431 | ||
| 36804 | 2022.11.21 03:45 | close | 12268 | 0.08 | 140.204 | 141.437 | 139.431 | 1808.00 | 2790450.36 |
| 36805 | 2022.11.21 22:00 | sell | 12269 | 0.08 | 142.159 | 0.000 | 0.000 | ||
| 36806 | 2022.11.21 22:00 | modify | 12269 | 0.08 | 142.159 | 143.163 | 141.163 | ||
| 36807 | 2022.11.22 01:10 | close | 12269 | 0.08 | 142.061 | 143.163 | 141.163 | 682.24 | 2791132.60 |
| 36808 | 2022.11.22 20:00 | buy | 12270 | 0.08 | 141.229 | 0.000 | 0.000 | ||
| 36809 | 2022.11.22 20:00 | modify | 12270 | 0.08 | 141.229 | 140.231 | 142.232 | ||
| 36810 | 2022.11.22 21:25 | buy | 12271 | 0.08 | 141.194 | 0.000 | 0.000 | ||
| 36811 | 2022.11.22 21:25 | modify | 12271 | 0.08 | 141.194 | 140.185 | 142.186 | ||
| 36812 | 2022.11.23 02:00 | close | 12270 | 0.08 | 141.157 | 140.231 | 142.232 | -567.80 | 2790564.80 |
| 36813 | 2022.11.23 02:05 | close | 12271 | 0.08 | 141.020 | 140.185 | 142.186 | -1383.80 | 2789181.00 |
| 36814 | 2022.11.23 03:25 | sell | 12272 | 0.08 | 141.334 | 0.000 | 0.000 | ||
| 36815 | 2022.11.23 03:25 | modify | 12272 | 0.08 | 141.334 | 142.342 | 140.337 | ||
| 36816 | 2022.11.23 03:45 | sell | 12273 | 0.08 | 141.400 | 0.000 | 0.000 | ||
| 36817 | 2022.11.23 03:45 | modify | 12273 | 0.08 | 141.400 | 142.404 | 140.401 | ||
| 36818 | 2022.11.23 06:00 | close | 12272 | 0.08 | 141.404 | 142.342 | 140.337 | -592.00 | 2788589.00 |
| 36819 | 2022.11.23 06:05 | close | 12273 | 0.08 | 141.450 | 142.404 | 140.401 | -432.00 | 2788157.00 |
| 36820 | 2022.11.23 18:00 | buy | 12274 | 0.08 | 139.737 | 0.000 | 0.000 | ||
| 36821 | 2022.11.23 18:00 | modify | 12274 | 0.08 | 139.737 | 138.733 | 140.734 | ||
| 36822 | 2022.11.23 18:05 | buy | 12275 | 0.08 | 139.850 | 0.000 | 0.000 | ||
| 36823 | 2022.11.23 18:05 | modify | 12275 | 0.08 | 139.850 | 138.851 | 140.851 | ||
| 36824 | 2022.11.23 18:10 | buy | 12276 | 0.08 | 139.759 | 0.000 | 0.000 | ||
| 36825 | 2022.11.23 18:10 | modify | 12276 | 0.08 | 139.759 | 138.754 | 140.754 | ||
| 36826 | 2022.11.23 23:05 | close | 12274 | 0.08 | 139.550 | 138.733 | 140.734 | -1528.00 | 2786629.00 |
| 36827 | 2022.11.23 23:05 | close | 12276 | 0.08 | 139.563 | 138.754 | 140.754 | -1600.00 | 2785029.00 |
| 36828 | 2022.11.24 02:00 | close | 12275 | 0.08 | 139.244 | 138.851 | 140.851 | -4759.40 | 2780269.60 |
| 36829 | 2022.11.24 22:00 | sell | 12277 | 0.08 | 138.479 | 0.000 | 0.000 | ||
| 36830 | 2022.11.24 22:00 | modify | 12277 | 0.08 | 138.479 | 139.472 | 137.469 | ||
| 36831 | 2022.11.24 23:00 | sell | 12278 | 0.08 | 138.516 | 0.000 | 0.000 | ||
| 36832 | 2022.11.24 23:00 | modify | 12278 | 0.08 | 138.516 | 139.521 | 137.520 | ||
| 36833 | 2022.11.24 23:20 | sell | 12279 | 0.08 | 138.567 | 0.000 | 0.000 | ||
| 36834 | 2022.11.24 23:20 | modify | 12279 | 0.08 | 138.567 | 139.562 | 137.557 | ||
| 36835 | 2022.11.25 05:45 | close | 12277 | 0.08 | 138.659 | 139.472 | 137.469 | -1541.76 | 2778727.84 |
| 36836 | 2022.11.25 05:45 | close | 12279 | 0.08 | 138.669 | 139.562 | 137.557 | -917.76 | 2777810.08 |
| 36837 | 2022.11.25 06:00 | close | 12278 | 0.08 | 138.665 | 139.521 | 137.520 | -1293.76 | 2776516.32 |
| 36838 | 2022.11.25 18:00 | buy | 12280 | 0.08 | 139.233 | 0.000 | 0.000 | ||
| 36839 | 2022.11.25 18:00 | modify | 12280 | 0.08 | 139.233 | 138.222 | 140.223 | ||
| 36840 | 2022.11.25 18:05 | buy | 12281 | 0.08 | 139.127 | 0.000 | 0.000 | ||
| 36841 | 2022.11.25 18:05 | modify | 12281 | 0.08 | 139.127 | 138.115 | 140.117 | ||
| 36842 | 2022.11.25 19:30 | buy | 12282 | 0.08 | 139.029 | 0.000 | 0.000 | ||
| 36843 | 2022.11.25 19:30 | modify | 12282 | 0.08 | 139.029 | 138.022 | 140.025 | ||
| 36844 | 2022.11.25 23:25 | close | 12280 | 0.08 | 139.093 | 138.222 | 140.223 | -1152.00 | 2775364.32 |
| 36845 | 2022.11.25 23:25 | close | 12282 | 0.08 | 139.088 | 138.022 | 140.025 | 440.00 | 2775804.32 |
| 36846 | 2022.11.25 23:40 | close | 12281 | 0.08 | 139.100 | 138.115 | 140.117 | -248.00 | 2775556.32 |
| 36847 | 2022.11.28 00:00 | sell | 12283 | 0.08 | 139.189 | 0.000 | 0.000 | ||
| 36848 | 2022.11.28 00:00 | modify | 12283 | 0.08 | 139.189 | 140.296 | 138.199 | ||
| 36849 | 2022.11.28 00:05 | sell | 12284 | 0.08 | 139.334 | 0.000 | 0.000 | ||
| 36850 | 2022.11.28 00:05 | modify | 12284 | 0.08 | 139.334 | 140.416 | 138.329 | ||
| 36851 | 2022.11.28 00:20 | sell | 12285 | 0.08 | 139.253 | 0.000 | 0.000 | ||
| 36852 | 2022.11.28 00:20 | modify | 12285 | 0.08 | 139.253 | 140.308 | 138.260 | ||
| 36853 | 2022.11.28 02:25 | close | 12283 | 0.08 | 139.169 | 140.296 | 138.199 | 128.00 | 2775684.32 |
| 36854 | 2022.11.28 02:25 | close | 12285 | 0.08 | 139.183 | 140.308 | 138.260 | 528.00 | 2776212.32 |
| 36855 | 2022.11.28 02:30 | close | 12284 | 0.08 | 139.089 | 140.416 | 138.329 | 1928.00 | 2778140.32 |
| 36856 | 2022.11.29 01:05 | sell | 12286 | 0.08 | 138.945 | 0.000 | 0.000 | ||
| 36857 | 2022.11.29 01:05 | modify | 12286 | 0.08 | 138.945 | 139.959 | 137.949 | ||
| 36858 | 2022.11.29 01:20 | close | 12286 | 0.08 | 138.754 | 139.959 | 137.949 | 1496.00 | 2779636.32 |
| 36859 | 2022.11.29 03:10 | sell | 12287 | 0.08 | 139.235 | 0.000 | 0.000 | ||
| 36860 | 2022.11.29 03:10 | modify | 12287 | 0.08 | 139.235 | 140.240 | 138.236 | ||
| 36861 | 2022.11.29 03:20 | sell | 12288 | 0.08 | 139.314 | 0.000 | 0.000 | ||
| 36862 | 2022.11.29 03:20 | modify | 12288 | 0.08 | 139.314 | 140.324 | 138.320 | ||
| 36863 | 2022.11.29 03:25 | sell | 12289 | 0.08 | 139.210 | 0.000 | 0.000 | ||
| 36864 | 2022.11.29 03:25 | modify | 12289 | 0.08 | 139.210 | 140.211 | 138.206 | ||
| 36865 | 2022.11.29 06:00 | close | 12287 | 0.08 | 138.607 | 140.240 | 138.236 | 4992.00 | 2784628.32 |
| 36866 | 2022.11.29 06:00 | close | 12289 | 0.08 | 138.614 | 140.211 | 138.206 | 4736.00 | 2789364.32 |
| 36867 | 2022.11.29 06:05 | close | 12288 | 0.08 | 138.705 | 140.324 | 138.320 | 4840.00 | 2794204.32 |
| 36868 | 2022.11.29 22:00 | sell | 12290 | 0.08 | 138.633 | 0.000 | 0.000 | ||
| 36869 | 2022.11.29 22:00 | modify | 12290 | 0.08 | 138.633 | 139.645 | 137.642 | ||
| 36870 | 2022.11.29 22:05 | sell | 12291 | 0.08 | 138.682 | 0.000 | 0.000 | ||
| 36871 | 2022.11.29 22:05 | modify | 12291 | 0.08 | 138.682 | 139.681 | 137.680 | ||
| 36872 | 2022.11.29 22:15 | sell | 12292 | 0.08 | 138.717 | 0.000 | 0.000 | ||
| 36873 | 2022.11.29 22:15 | modify | 12292 | 0.08 | 138.717 | 139.730 | 137.727 | ||
| 36874 | 2022.11.30 03:05 | close | 12290 | 0.08 | 138.584 | 139.645 | 137.642 | 290.24 | 2794494.56 |
| 36875 | 2022.11.30 03:05 | close | 12292 | 0.08 | 138.588 | 139.730 | 137.727 | 930.24 | 2795424.80 |
| 36876 | 2022.11.30 06:00 | close | 12291 | 0.08 | 138.771 | 139.681 | 137.680 | -813.76 | 2794611.04 |
| 36877 | 2022.11.30 19:30 | buy | 12293 | 0.08 | 139.144 | 0.000 | 0.000 | ||
| 36878 | 2022.11.30 19:30 | modify | 12293 | 0.08 | 139.144 | 138.138 | 140.143 | ||
| 36879 | 2022.11.30 20:40 | buy | 12294 | 0.08 | 138.619 | 0.000 | 0.000 | ||
| 36880 | 2022.11.30 20:40 | modify | 12294 | 0.08 | 138.619 | 137.617 | 139.621 | ||
| 36881 | 2022.11.30 20:50 | buy | 12295 | 0.08 | 138.735 | 0.000 | 0.000 | ||
| 36882 | 2022.11.30 20:50 | modify | 12295 | 0.08 | 138.735 | 137.719 | 139.728 | ||
| 36883 | 2022.11.30 21:05 | s/l | 12293 | 0.08 | 138.142 | 138.138 | 140.143 | -8048.00 | 2786563.04 |
| 36884 | 2022.11.30 21:10 | buy | 12296 | 0.08 | 138.405 | 0.000 | 0.000 | ||
| 36885 | 2022.11.30 21:10 | modify | 12296 | 0.08 | 138.405 | 137.393 | 139.399 | ||
| 36886 | 2022.11.30 22:26 | s/l | 12295 | 0.08 | 137.718 | 137.719 | 139.728 | -8168.00 | 2778395.04 |
| 36887 | 2022.11.30 22:30 | buy | 12297 | 0.08 | 137.732 | 0.000 | 0.000 | ||
| 36888 | 2022.11.30 22:30 | modify | 12297 | 0.08 | 137.732 | 136.725 | 138.730 | ||
| 36889 | 2022.12.01 01:38 | s/l | 12294 | 0.08 | 137.610 | 137.617 | 139.621 | -7983.40 | 2770411.64 |
| 36890 | 2022.12.01 01:43 | s/l | 12296 | 0.08 | 137.333 | 137.393 | 139.399 | -8487.40 | 2761924.24 |
| 36891 | 2022.12.01 02:00 | close | 12297 | 0.08 | 137.362 | 136.725 | 138.730 | -2871.40 | 2759052.84 |
| 36892 | 2022.12.01 18:35 | buy | 12298 | 0.08 | 135.677 | 0.000 | 0.000 | ||
| 36893 | 2022.12.01 18:35 | modify | 12298 | 0.08 | 135.677 | 134.678 | 136.680 | ||
| 36894 | 2022.12.01 18:40 | buy | 12299 | 0.08 | 135.621 | 0.000 | 0.000 | ||
| 36895 | 2022.12.01 18:40 | modify | 12299 | 0.08 | 135.621 | 134.627 | 136.630 | ||
| 36896 | 2022.12.01 19:00 | buy | 12300 | 0.08 | 135.547 | 0.000 | 0.000 | ||
| 36897 | 2022.12.01 19:00 | modify | 12300 | 0.08 | 135.547 | 134.551 | 136.554 | ||
| 36898 | 2022.12.02 02:00 | close | 12298 | 0.08 | 135.150 | 134.678 | 136.680 | -4207.80 | 2754845.04 |
| 36899 | 2022.12.02 02:00 | close | 12300 | 0.08 | 135.146 | 134.551 | 136.554 | -3199.80 | 2751645.24 |
| 36900 | 2022.12.02 02:05 | close | 12299 | 0.08 | 135.292 | 134.627 | 136.630 | -2623.80 | 2749021.44 |
| 36901 | 2022.12.02 02:30 | sell | 12301 | 0.08 | 135.430 | 0.000 | 0.000 | ||
| 36902 | 2022.12.02 02:30 | modify | 12301 | 0.08 | 135.430 | 136.436 | 134.431 | ||
| 36903 | 2022.12.02 02:55 | sell | 12302 | 0.08 | 135.506 | 0.000 | 0.000 | ||
| 36904 | 2022.12.02 02:55 | modify | 12302 | 0.08 | 135.506 | 136.514 | 134.509 | ||
| 36905 | 2022.12.02 05:35 | close | 12301 | 0.08 | 135.073 | 136.436 | 134.431 | 2824.00 | 2751845.44 |
| 36906 | 2022.12.02 05:40 | close | 12302 | 0.08 | 135.099 | 136.514 | 134.509 | 3224.00 | 2755069.44 |
| 36907 | 2022.12.02 19:00 | buy | 12303 | 0.08 | 134.889 | 0.000 | 0.000 | ||
| 36908 | 2022.12.02 19:00 | modify | 12303 | 0.08 | 134.889 | 133.890 | 135.893 | ||
| 36909 | 2022.12.02 19:10 | buy | 12304 | 0.08 | 134.806 | 0.000 | 0.000 | ||
| 36910 | 2022.12.02 19:10 | modify | 12304 | 0.08 | 134.806 | 133.807 | 135.810 | ||
| 36911 | 2022.12.02 19:15 | buy | 12305 | 0.08 | 134.669 | 0.000 | 0.000 | ||
| 36912 | 2022.12.02 19:15 | modify | 12305 | 0.08 | 134.669 | 133.673 | 135.678 | ||
| 36913 | 2022.12.05 00:00 | close | 12303 | 0.08 | 134.476 | 133.890 | 135.893 | -3295.80 | 2751773.64 |
| 36914 | 2022.12.05 00:00 | close | 12305 | 0.08 | 134.482 | 133.673 | 135.678 | -1487.80 | 2750285.84 |
| 36915 | 2022.12.05 00:05 | close | 12304 | 0.08 | 134.516 | 133.807 | 135.810 | -2311.80 | 2747974.04 |
| 36916 | 2022.12.05 01:05 | sell | 12306 | 0.08 | 134.527 | 0.000 | 0.000 | ||
| 36917 | 2022.12.05 01:05 | modify | 12306 | 0.08 | 134.527 | 135.542 | 133.528 | ||
| 36918 | 2022.12.05 02:10 | sell | 12307 | 0.08 | 134.599 | 0.000 | 0.000 | ||
| 36919 | 2022.12.05 02:10 | modify | 12307 | 0.08 | 134.599 | 135.608 | 133.605 | ||
| 36920 | 2022.12.05 02:35 | sell | 12308 | 0.08 | 134.687 | 0.000 | 0.000 | ||
| 36921 | 2022.12.05 02:35 | modify | 12308 | 0.08 | 134.687 | 135.685 | 133.682 | ||
| 36922 | 2022.12.05 03:40 | close | 12306 | 0.08 | 134.158 | 135.542 | 133.528 | 2920.00 | 2750894.04 |
| 36923 | 2022.12.05 03:40 | close | 12308 | 0.08 | 134.156 | 135.685 | 133.682 | 4216.00 | 2755110.04 |
| 36924 | 2022.12.05 03:45 | close | 12307 | 0.08 | 134.166 | 135.608 | 133.605 | 3432.00 | 2758542.04 |
| 36925 | 2022.12.05 22:30 | sell | 12309 | 0.08 | 136.705 | 0.000 | 0.000 | ||
| 36926 | 2022.12.05 22:30 | modify | 12309 | 0.08 | 136.705 | 137.714 | 135.713 | ||
| 36927 | 2022.12.05 23:00 | sell | 12310 | 0.08 | 136.828 | 0.000 | 0.000 | ||
| 36928 | 2022.12.05 23:00 | modify | 12310 | 0.08 | 136.828 | 137.833 | 135.830 | ||
| 36929 | 2022.12.06 02:00 | close | 12309 | 0.08 | 136.579 | 137.714 | 135.713 | 906.24 | 2759448.28 |
| 36930 | 2022.12.06 02:20 | close | 12310 | 0.08 | 136.438 | 137.833 | 135.830 | 3018.24 | 2762466.52 |
| 36931 | 2022.12.06 22:35 | sell | 12311 | 0.08 | 136.973 | 0.000 | 0.000 | ||
| 36932 | 2022.12.06 22:35 | modify | 12311 | 0.08 | 136.973 | 137.967 | 135.966 | ||
| 36933 | 2022.12.06 23:15 | sell | 12312 | 0.08 | 137.054 | 0.000 | 0.000 | ||
| 36934 | 2022.12.06 23:15 | modify | 12312 | 0.08 | 137.054 | 138.064 | 136.063 | ||
| 36935 | 2022.12.07 02:10 | close | 12311 | 0.08 | 136.844 | 137.967 | 135.966 | 930.24 | 2763396.76 |
| 36936 | 2022.12.07 02:50 | sell | 12313 | 0.08 | 137.143 | 0.000 | 0.000 | ||
| 36937 | 2022.12.07 02:50 | modify | 12313 | 0.08 | 137.143 | 138.136 | 136.133 | ||
| 36938 | 2022.12.07 02:55 | sell | 12314 | 0.08 | 137.256 | 0.000 | 0.000 | ||
| 36939 | 2022.12.07 02:55 | modify | 12314 | 0.08 | 137.256 | 138.256 | 136.254 | ||
| 36940 | 2022.12.07 06:00 | close | 12312 | 0.08 | 137.145 | 138.064 | 136.063 | -829.76 | 2762567.00 |
| 36941 | 2022.12.07 06:00 | close | 12314 | 0.08 | 137.130 | 138.256 | 136.254 | 976.00 | 2763543.00 |
| 36942 | 2022.12.07 06:05 | close | 12313 | 0.08 | 137.188 | 138.136 | 136.133 | -392.00 | 2763151.00 |
| 36943 | 2022.12.07 19:20 | buy | 12315 | 0.08 | 136.447 | 0.000 | 0.000 | ||
| 36944 | 2022.12.07 19:20 | modify | 12315 | 0.08 | 136.447 | 135.444 | 137.445 | ||
| 36945 | 2022.12.07 19:25 | buy | 12316 | 0.08 | 136.341 | 0.000 | 0.000 | ||
| 36946 | 2022.12.07 19:25 | modify | 12316 | 0.08 | 136.341 | 135.347 | 137.350 | ||
| 36947 | 2022.12.07 19:40 | buy | 12317 | 0.08 | 136.403 | 0.000 | 0.000 | ||
| 36948 | 2022.12.07 19:40 | modify | 12317 | 0.08 | 136.403 | 135.403 | 137.405 | ||
| 36949 | 2022.12.07 22:25 | close | 12315 | 0.08 | 136.406 | 135.444 | 137.445 | -360.00 | 2762791.00 |
| 36950 | 2022.12.07 22:25 | close | 12317 | 0.08 | 136.403 | 135.403 | 137.405 | -32.00 | 2762759.00 |
| 36951 | 2022.12.07 23:00 | sell | 12318 | 0.08 | 136.440 | 0.000 | 0.000 | ||
| 36952 | 2022.12.07 23:00 | modify | 12318 | 0.08 | 136.440 | 137.439 | 135.439 | ||
| 36953 | 2022.12.07 23:25 | sell | 12319 | 0.08 | 136.505 | 0.000 | 0.000 | ||
| 36954 | 2022.12.07 23:25 | modify | 12319 | 0.08 | 136.505 | 137.518 | 135.513 | ||
| 36955 | 2022.12.07 23:35 | close | 12316 | 0.08 | 136.587 | 135.347 | 137.350 | 1936.00 | 2764695.00 |
| 36956 | 2022.12.07 23:35 | sell | 12320 | 0.08 | 136.586 | 0.000 | 0.000 | ||
| 36957 | 2022.12.07 23:35 | modify | 12320 | 0.08 | 136.586 | 137.593 | 135.589 | ||
| 36958 | 2022.12.08 01:10 | close | 12318 | 0.08 | 136.429 | 137.439 | 135.439 | -153.28 | 2764541.72 |
| 36959 | 2022.12.08 01:10 | close | 12320 | 0.08 | 136.436 | 137.593 | 135.589 | 958.72 | 2765500.44 |
| 36960 | 2022.12.08 01:25 | close | 12319 | 0.08 | 136.358 | 137.518 | 135.513 | 934.72 | 2766435.16 |
| 36961 | 2022.12.08 02:15 | sell | 12321 | 0.08 | 136.553 | 0.000 | 0.000 | ||
| 36962 | 2022.12.08 02:15 | modify | 12321 | 0.08 | 136.553 | 137.560 | 135.560 | ||
| 36963 | 2022.12.08 02:20 | sell | 12322 | 0.08 | 136.618 | 0.000 | 0.000 | ||
| 36964 | 2022.12.08 02:20 | modify | 12322 | 0.08 | 136.618 | 137.631 | 135.627 | ||
| 36965 | 2022.12.08 02:30 | sell | 12323 | 0.08 | 136.664 | 0.000 | 0.000 | ||
| 36966 | 2022.12.08 02:30 | modify | 12323 | 0.08 | 136.664 | 137.670 | 135.661 | ||
| 36967 | 2022.12.08 06:00 | close | 12321 | 0.08 | 136.824 | 137.560 | 135.560 | -2200.00 | 2764235.16 |
| 36968 | 2022.12.08 06:00 | close | 12323 | 0.08 | 136.839 | 137.670 | 135.661 | -1432.00 | 2762803.16 |
| 36969 | 2022.12.08 06:05 | close | 12322 | 0.08 | 136.909 | 137.631 | 135.627 | -2360.00 | 2760443.16 |
| 36970 | 2022.12.08 22:00 | sell | 12324 | 0.08 | 136.661 | 0.000 | 0.000 | ||
| 36971 | 2022.12.08 22:00 | modify | 12324 | 0.08 | 136.661 | 137.669 | 135.669 | ||
| 36972 | 2022.12.08 23:25 | close | 12324 | 0.08 | 136.608 | 137.669 | 135.669 | 392.00 | 2760835.16 |
| 36973 | 2022.12.09 02:10 | sell | 12325 | 0.08 | 136.750 | 0.000 | 0.000 | ||
| 36974 | 2022.12.09 02:10 | modify | 12325 | 0.08 | 136.750 | 137.747 | 135.742 | ||
| 36975 | 2022.12.09 02:15 | sell | 12326 | 0.08 | 136.834 | 0.000 | 0.000 | ||
| 36976 | 2022.12.09 02:15 | modify | 12326 | 0.08 | 136.834 | 137.840 | 135.833 | ||
| 36977 | 2022.12.09 02:25 | sell | 12327 | 0.08 | 136.773 | 0.000 | 0.000 | ||
| 36978 | 2022.12.09 02:25 | modify | 12327 | 0.08 | 136.773 | 137.777 | 135.770 | ||
| 36979 | 2022.12.09 03:10 | close | 12325 | 0.08 | 136.362 | 137.747 | 135.742 | 3072.00 | 2763907.16 |
| 36980 | 2022.12.09 03:10 | close | 12327 | 0.08 | 136.372 | 137.777 | 135.770 | 3176.00 | 2767083.16 |
| 36981 | 2022.12.09 03:15 | close | 12326 | 0.08 | 136.128 | 137.840 | 135.833 | 5616.00 | 2772699.16 |
| 36982 | 2022.12.09 22:30 | sell | 12328 | 0.08 | 136.542 | 0.000 | 0.000 | ||
| 36983 | 2022.12.09 22:30 | modify | 12328 | 0.08 | 136.542 | 137.542 | 135.541 | ||
| 36984 | 2022.12.09 22:50 | sell | 12329 | 0.08 | 136.617 | 0.000 | 0.000 | ||
| 36985 | 2022.12.09 22:50 | modify | 12329 | 0.08 | 136.617 | 137.616 | 135.614 | ||
| 36986 | 2022.12.09 23:00 | sell | 12330 | 0.08 | 136.682 | 0.000 | 0.000 | ||
| 36987 | 2022.12.09 23:00 | modify | 12330 | 0.08 | 136.682 | 137.692 | 135.691 | ||
| 36988 | 2022.12.12 06:00 | close | 12328 | 0.08 | 136.832 | 137.542 | 135.541 | -2421.76 | 2770277.40 |
| 36989 | 2022.12.12 06:00 | close | 12330 | 0.08 | 136.827 | 137.692 | 135.691 | -1261.76 | 2769015.64 |
| 36990 | 2022.12.12 06:05 | close | 12329 | 0.08 | 136.833 | 137.616 | 135.614 | -1829.76 | 2767185.88 |
| 36991 | 2022.12.12 22:00 | sell | 12331 | 0.08 | 137.772 | 0.000 | 0.000 | ||
| 36992 | 2022.12.12 22:00 | modify | 12331 | 0.08 | 137.772 | 138.765 | 136.765 | ||
| 36993 | 2022.12.12 22:25 | close | 12331 | 0.08 | 137.668 | 138.765 | 136.765 | 800.00 | 2767985.88 |
| 36994 | 2022.12.12 23:55 | buy | 12332 | 0.08 | 137.623 | 0.000 | 0.000 | ||
| 36995 | 2022.12.12 23:55 | modify | 12332 | 0.08 | 137.623 | 136.623 | 138.627 | ||
| 36996 | 2022.12.13 02:00 | close | 12332 | 0.08 | 137.510 | 136.623 | 138.627 | -895.80 | 2767090.08 |
| 36997 | 2022.12.13 02:15 | sell | 12333 | 0.08 | 137.673 | 0.000 | 0.000 | ||
| 36998 | 2022.12.13 02:15 | modify | 12333 | 0.08 | 137.673 | 138.665 | 136.663 | ||
| 36999 | 2022.12.13 02:30 | sell | 12334 | 0.08 | 137.865 | 0.000 | 0.000 | ||
| 37000 | 2022.12.13 02:30 | modify | 12334 | 0.08 | 137.865 | 138.864 | 136.862 | ||
| 37001 | 2022.12.13 03:00 | sell | 12335 | 0.08 | 137.765 | 0.000 | 0.000 | ||
| 37002 | 2022.12.13 03:00 | modify | 12335 | 0.08 | 137.765 | 138.776 | 136.772 | ||
| 37003 | 2022.12.13 06:00 | close | 12333 | 0.08 | 137.719 | 138.665 | 136.663 | -400.00 | 2766690.08 |
| 37004 | 2022.12.13 06:00 | close | 12335 | 0.08 | 137.727 | 138.776 | 136.772 | 272.00 | 2766962.08 |
| 37005 | 2022.12.13 06:05 | close | 12334 | 0.08 | 137.713 | 138.864 | 136.862 | 1184.00 | 2768146.08 |
| 37006 | 2022.12.13 18:00 | buy | 12336 | 0.08 | 135.194 | 0.000 | 0.000 | ||
| 37007 | 2022.12.13 18:00 | modify | 12336 | 0.08 | 135.194 | 134.191 | 136.191 | ||
| 37008 | 2022.12.13 18:10 | buy | 12337 | 0.08 | 135.044 | 0.000 | 0.000 | ||
| 37009 | 2022.12.13 18:10 | modify | 12337 | 0.08 | 135.044 | 134.046 | 136.047 | ||
| 37010 | 2022.12.13 18:15 | buy | 12338 | 0.08 | 134.954 | 0.000 | 0.000 | ||
| 37011 | 2022.12.13 18:15 | modify | 12338 | 0.08 | 134.954 | 133.954 | 135.954 | ||
| 37012 | 2022.12.13 20:40 | close | 12336 | 0.08 | 135.503 | 134.191 | 136.191 | 2440.00 | 2770586.08 |
| 37013 | 2022.12.13 20:40 | close | 12338 | 0.08 | 135.508 | 133.954 | 135.954 | 4400.00 | 2774986.08 |
| 37014 | 2022.12.13 22:05 | sell | 12339 | 0.08 | 135.554 | 0.000 | 0.000 | ||
| 37015 | 2022.12.13 22:05 | modify | 12339 | 0.08 | 135.554 | 136.555 | 134.554 | ||
| 37016 | 2022.12.13 22:40 | close | 12337 | 0.08 | 135.559 | 134.046 | 136.047 | 4088.00 | 2779074.08 |
| 37017 | 2022.12.13 22:45 | sell | 12340 | 0.08 | 135.569 | 0.000 | 0.000 | ||
| 37018 | 2022.12.13 22:45 | modify | 12340 | 0.08 | 135.569 | 136.581 | 134.579 | ||
| 37019 | 2022.12.13 23:00 | sell | 12341 | 0.08 | 135.631 | 0.000 | 0.000 | ||
| 37020 | 2022.12.13 23:00 | modify | 12341 | 0.08 | 135.631 | 136.641 | 134.640 | ||
| 37021 | 2022.12.14 03:00 | close | 12339 | 0.08 | 135.374 | 136.555 | 134.554 | 1338.24 | 2780412.32 |
| 37022 | 2022.12.14 03:00 | close | 12341 | 0.08 | 135.377 | 136.641 | 134.640 | 1930.24 | 2782342.56 |
| 37023 | 2022.12.14 03:45 | sell | 12342 | 0.08 | 135.665 | 0.000 | 0.000 | ||
| 37024 | 2022.12.14 03:45 | modify | 12342 | 0.08 | 135.665 | 136.660 | 134.659 | ||
| 37025 | 2022.12.14 06:00 | close | 12340 | 0.08 | 135.507 | 136.581 | 134.579 | 394.24 | 2782736.80 |
| 37026 | 2022.12.14 06:05 | close | 12342 | 0.08 | 135.507 | 136.660 | 134.659 | 1232.00 | 2783968.80 |
| 37027 | 2022.12.14 18:30 | buy | 12343 | 0.08 | 134.771 | 0.000 | 0.000 | ||
| 37028 | 2022.12.14 18:30 | modify | 12343 | 0.08 | 134.771 | 133.760 | 135.761 | ||
| 37029 | 2022.12.14 21:05 | close | 12343 | 0.08 | 135.502 | 133.760 | 135.761 | 5816.00 | 2789784.80 |
| 37030 | 2022.12.15 02:05 | sell | 12344 | 0.08 | 135.470 | 0.000 | 0.000 | ||
| 37031 | 2022.12.15 02:05 | modify | 12344 | 0.08 | 135.470 | 136.466 | 134.465 | ||
| 37032 | 2022.12.15 06:00 | close | 12344 | 0.08 | 135.543 | 136.466 | 134.465 | -616.00 | 2789168.80 |
| 37033 | 2022.12.15 22:35 | buy | 12345 | 0.08 | 137.623 | 0.000 | 0.000 | ||
| 37034 | 2022.12.15 22:35 | modify | 12345 | 0.08 | 137.623 | 136.631 | 138.632 | ||
| 37035 | 2022.12.16 02:00 | close | 12345 | 0.08 | 137.739 | 136.631 | 138.632 | 936.20 | 2790105.00 |
| 37036 | 2022.12.16 18:00 | buy | 12346 | 0.08 | 136.622 | 0.000 | 0.000 | ||
| 37037 | 2022.12.16 18:00 | modify | 12346 | 0.08 | 136.622 | 135.626 | 137.626 | ||
| 37038 | 2022.12.16 18:55 | buy | 12347 | 0.08 | 136.472 | 0.000 | 0.000 | ||
| 37039 | 2022.12.16 18:55 | modify | 12347 | 0.08 | 136.472 | 135.482 | 137.482 | ||
| 37040 | 2022.12.16 19:00 | buy | 12348 | 0.08 | 136.545 | 0.000 | 0.000 | ||
| 37041 | 2022.12.16 19:00 | modify | 12348 | 0.08 | 136.545 | 135.551 | 137.554 | ||
| 37042 | 2022.12.16 23:00 | close | 12346 | 0.08 | 136.695 | 135.626 | 137.626 | 552.00 | 2790657.00 |
| 37043 | 2022.12.16 23:00 | close | 12348 | 0.08 | 136.682 | 135.551 | 137.554 | 1064.00 | 2791721.00 |
| 37044 | 2022.12.16 23:00 | sell | 12349 | 0.08 | 136.694 | 0.000 | 0.000 | ||
| 37045 | 2022.12.16 23:00 | modify | 12349 | 0.08 | 136.694 | 137.692 | 135.690 | ||
| 37046 | 2022.12.16 23:05 | close | 12347 | 0.08 | 136.682 | 135.482 | 137.482 | 1648.00 | 2793369.00 |
| 37047 | 2022.12.16 23:10 | sell | 12350 | 0.08 | 136.709 | 0.000 | 0.000 | ||
| 37048 | 2022.12.16 23:10 | modify | 12350 | 0.08 | 136.709 | 137.709 | 135.706 | ||
| 37049 | 2022.12.16 23:15 | sell | 12351 | 0.08 | 136.744 | 0.000 | 0.000 | ||
| 37050 | 2022.12.16 23:15 | modify | 12351 | 0.08 | 136.744 | 137.752 | 135.752 | ||
| 37051 | 2022.12.19 06:00 | close | 12349 | 0.08 | 136.264 | 137.692 | 135.690 | 3338.24 | 2796707.24 |
| 37052 | 2022.12.19 06:00 | close | 12351 | 0.08 | 136.253 | 137.752 | 135.752 | 3826.24 | 2800533.48 |
| 37053 | 2022.12.19 06:05 | close | 12350 | 0.08 | 136.134 | 137.709 | 135.706 | 4498.24 | 2805031.72 |
| 37054 | 2022.12.19 22:00 | sell | 12352 | 0.08 | 136.975 | 0.000 | 0.000 | ||
| 37055 | 2022.12.19 22:00 | modify | 12352 | 0.08 | 136.975 | 137.973 | 135.973 | ||
| 37056 | 2022.12.19 22:30 | sell | 12353 | 0.08 | 137.021 | 0.000 | 0.000 | ||
| 37057 | 2022.12.19 22:30 | modify | 12353 | 0.08 | 137.021 | 138.018 | 136.016 | ||
| 37058 | 2022.12.20 01:55 | sell | 12354 | 0.08 | 136.987 | 0.000 | 0.000 | ||
| 37059 | 2022.12.20 01:55 | modify | 12354 | 0.08 | 136.987 | 137.981 | 135.978 | ||
| 37060 | 2022.12.20 05:02 | t/p | 12352 | 0.08 | 135.910 | 137.973 | 135.973 | 8418.24 | 2813449.96 |
| 37061 | 2022.12.20 05:02 | t/p | 12353 | 0.08 | 135.899 | 138.018 | 136.016 | 8874.24 | 2822324.20 |
| 37062 | 2022.12.20 05:02 | t/p | 12354 | 0.08 | 135.903 | 137.981 | 135.978 | 8640.00 | 2830964.20 |
| 37063 | 2022.12.20 18:00 | buy | 12355 | 0.08 | 131.374 | 0.000 | 0.000 | ||
| 37064 | 2022.12.20 18:00 | modify | 12355 | 0.08 | 131.374 | 130.374 | 132.379 | ||
| 37065 | 2022.12.20 18:05 | buy | 12356 | 0.08 | 131.492 | 0.000 | 0.000 | ||
| 37066 | 2022.12.20 18:05 | modify | 12356 | 0.08 | 131.492 | 130.482 | 132.483 | ||
| 37067 | 2022.12.20 18:10 | buy | 12357 | 0.08 | 131.419 | 0.000 | 0.000 | ||
| 37068 | 2022.12.20 18:10 | modify | 12357 | 0.08 | 131.419 | 130.416 | 132.419 | ||
| 37069 | 2022.12.20 22:10 | close | 12355 | 0.08 | 131.667 | 130.374 | 132.379 | 2312.00 | 2833276.20 |
| 37070 | 2022.12.20 22:10 | close | 12357 | 0.08 | 131.667 | 130.416 | 132.419 | 1952.00 | 2835228.20 |
| 37071 | 2022.12.20 22:10 | sell | 12358 | 0.08 | 131.672 | 0.000 | 0.000 | ||
| 37072 | 2022.12.20 22:10 | modify | 12358 | 0.08 | 131.672 | 132.673 | 130.668 | ||
| 37073 | 2022.12.20 22:45 | sell | 12359 | 0.08 | 131.758 | 0.000 | 0.000 | ||
| 37074 | 2022.12.20 22:45 | modify | 12359 | 0.08 | 131.758 | 132.755 | 130.751 | ||
| 37075 | 2022.12.21 01:05 | close | 12356 | 0.08 | 131.893 | 130.482 | 132.483 | 3216.20 | 2838444.40 |
| 37076 | 2022.12.21 01:05 | sell | 12360 | 0.08 | 131.881 | 0.000 | 0.000 | ||
| 37077 | 2022.12.21 01:05 | modify | 12360 | 0.08 | 131.881 | 132.898 | 130.887 | ||
| 37078 | 2022.12.21 06:00 | close | 12358 | 0.08 | 132.069 | 132.673 | 130.668 | -3277.76 | 2835166.64 |
| 37079 | 2022.12.21 06:00 | close | 12360 | 0.08 | 132.068 | 132.898 | 130.887 | -1528.00 | 2833638.64 |
| 37080 | 2022.12.21 06:05 | close | 12359 | 0.08 | 132.105 | 132.755 | 130.751 | -2877.76 | 2830760.88 |
| 37081 | 2022.12.21 21:05 | buy | 12361 | 0.08 | 132.129 | 0.000 | 0.000 | ||
| 37082 | 2022.12.21 21:05 | modify | 12361 | 0.08 | 132.129 | 131.128 | 133.130 | ||
| 37083 | 2022.12.21 23:00 | sell | 12362 | 0.08 | 132.343 | 0.000 | 0.000 | ||
| 37084 | 2022.12.21 23:00 | modify | 12362 | 0.08 | 132.343 | 133.347 | 131.347 | ||
| 37085 | 2022.12.21 23:45 | sell | 12363 | 0.08 | 132.405 | 0.000 | 0.000 | ||
| 37086 | 2022.12.21 23:45 | modify | 12363 | 0.08 | 132.405 | 133.412 | 131.407 | ||
| 37087 | 2022.12.22 02:00 | close | 12361 | 0.08 | 132.397 | 131.128 | 133.130 | 2232.60 | 2832993.48 |
| 37088 | 2022.12.22 02:35 | close | 12362 | 0.08 | 132.182 | 133.347 | 131.347 | 1046.72 | 2834040.20 |
| 37089 | 2022.12.22 02:55 | close | 12363 | 0.08 | 132.164 | 133.412 | 131.407 | 1686.72 | 2835726.92 |
| 37090 | 2022.12.22 22:55 | buy | 12364 | 0.08 | 132.317 | 0.000 | 0.000 | ||
| 37091 | 2022.12.22 22:55 | modify | 12364 | 0.08 | 132.317 | 131.318 | 133.321 | ||
| 37092 | 2022.12.23 02:00 | close | 12364 | 0.08 | 132.369 | 131.318 | 133.321 | 424.20 | 2836151.12 |
| 37093 | 2022.12.23 02:50 | sell | 12365 | 0.08 | 132.441 | 0.000 | 0.000 | ||
| 37094 | 2022.12.23 02:50 | modify | 12365 | 0.08 | 132.441 | 133.454 | 131.449 | ||
| 37095 | 2022.12.23 02:55 | sell | 12366 | 0.08 | 132.674 | 0.000 | 0.000 | ||
| 37096 | 2022.12.23 02:55 | modify | 12366 | 0.08 | 132.674 | 133.686 | 131.681 | ||
| 37097 | 2022.12.23 03:00 | sell | 12367 | 0.08 | 132.591 | 0.000 | 0.000 | ||
| 37098 | 2022.12.23 03:00 | modify | 12367 | 0.08 | 132.591 | 133.593 | 131.587 | ||
| 37099 | 2022.12.23 06:00 | close | 12365 | 0.08 | 132.660 | 133.454 | 131.449 | -1784.00 | 2834367.12 |
| 37100 | 2022.12.23 06:00 | close | 12367 | 0.08 | 132.666 | 133.593 | 131.587 | -632.00 | 2833735.12 |
| 37101 | 2022.12.23 06:05 | close | 12366 | 0.08 | 132.672 | 133.686 | 131.681 | -16.00 | 2833719.12 |
| 37102 | 2022.12.23 18:50 | buy | 12368 | 0.08 | 132.737 | 0.000 | 0.000 | ||
| 37103 | 2022.12.23 18:50 | modify | 12368 | 0.08 | 132.737 | 131.734 | 133.737 | ||
| 37104 | 2022.12.23 20:05 | close | 12368 | 0.08 | 132.892 | 131.734 | 133.737 | 1208.00 | 2834927.12 |
| 37105 | 2022.12.23 22:40 | buy | 12369 | 0.08 | 132.838 | 0.000 | 0.000 | ||
| 37106 | 2022.12.23 22:40 | modify | 12369 | 0.08 | 132.838 | 131.829 | 133.834 | ||
| 37107 | 2022.12.23 23:30 | buy | 12370 | 0.08 | 132.796 | 0.000 | 0.000 | ||
| 37108 | 2022.12.23 23:30 | modify | 12370 | 0.08 | 132.796 | 131.798 | 133.800 | ||
| 37109 | 2022.12.26 02:00 | close | 12369 | 0.08 | 132.758 | 131.829 | 133.834 | -631.80 | 2834295.32 |
| 37110 | 2022.12.26 02:05 | close | 12370 | 0.08 | 132.740 | 131.798 | 133.800 | -439.80 | 2833855.52 |
| 37111 | 2022.12.26 19:16 | buy | 12371 | 0.08 | 132.912 | 0.000 | 0.000 | ||
| 37112 | 2022.12.26 19:16 | modify | 12371 | 0.08 | 132.912 | 131.903 | 133.922 | ||
| 37113 | 2022.12.27 02:00 | close | 12371 | 0.08 | 132.768 | 131.903 | 133.922 | -1143.80 | 2832711.72 |
| 37114 | 2022.12.27 02:55 | sell | 12372 | 0.08 | 133.162 | 0.000 | 0.000 | ||
| 37115 | 2022.12.27 02:55 | modify | 12372 | 0.08 | 133.162 | 134.162 | 132.162 | ||
| 37116 | 2022.12.27 03:05 | sell | 12373 | 0.08 | 133.039 | 0.000 | 0.000 | ||
| 37117 | 2022.12.27 03:05 | modify | 12373 | 0.08 | 133.039 | 134.039 | 132.034 | ||
| 37118 | 2022.12.27 03:35 | sell | 12374 | 0.08 | 133.076 | 0.000 | 0.000 | ||
| 37119 | 2022.12.27 03:35 | modify | 12374 | 0.08 | 133.076 | 134.083 | 132.078 | ||
| 37120 | 2022.12.27 06:00 | close | 12372 | 0.08 | 132.918 | 134.162 | 132.162 | 1920.00 | 2834631.72 |
| 37121 | 2022.12.27 06:00 | close | 12374 | 0.08 | 132.909 | 134.083 | 132.078 | 1304.00 | 2835935.72 |
| 37122 | 2022.12.27 06:05 | close | 12373 | 0.08 | 132.917 | 134.039 | 132.034 | 944.00 | 2836879.72 |
| 37123 | 2022.12.27 21:10 | buy | 12375 | 0.08 | 133.338 | 0.000 | 0.000 | ||
| 37124 | 2022.12.27 21:10 | modify | 12375 | 0.08 | 133.338 | 132.332 | 134.333 | ||
| 37125 | 2022.12.27 21:50 | close | 12375 | 0.08 | 133.472 | 132.332 | 134.333 | 1040.00 | 2837919.72 |
| 37126 | 2022.12.27 22:15 | sell | 12376 | 0.08 | 133.542 | 0.000 | 0.000 | ||
| 37127 | 2022.12.27 22:15 | modify | 12376 | 0.08 | 133.542 | 134.541 | 132.539 | ||
| 37128 | 2022.12.28 02:20 | sell | 12377 | 0.08 | 133.586 | 0.000 | 0.000 | ||
| 37129 | 2022.12.28 02:20 | modify | 12377 | 0.08 | 133.586 | 134.589 | 132.586 | ||
| 37130 | 2022.12.28 02:25 | sell | 12378 | 0.08 | 133.717 | 0.000 | 0.000 | ||
| 37131 | 2022.12.28 02:25 | modify | 12378 | 0.08 | 133.717 | 134.712 | 132.711 | ||
| 37132 | 2022.12.28 06:00 | close | 12376 | 0.08 | 134.239 | 134.541 | 132.539 | -5677.76 | 2832241.96 |
| 37133 | 2022.12.28 06:00 | close | 12378 | 0.08 | 134.255 | 134.712 | 132.711 | -4336.00 | 2827905.96 |
| 37134 | 2022.12.28 06:05 | close | 12377 | 0.08 | 134.263 | 134.589 | 132.586 | -5448.00 | 2822457.96 |
| 37135 | 2022.12.28 22:00 | sell | 12379 | 0.08 | 134.378 | 0.000 | 0.000 | ||
| 37136 | 2022.12.28 22:00 | modify | 12379 | 0.08 | 134.378 | 135.373 | 133.373 | ||
| 37137 | 2022.12.28 22:25 | sell | 12380 | 0.08 | 134.469 | 0.000 | 0.000 | ||
| 37138 | 2022.12.28 22:25 | modify | 12380 | 0.08 | 134.469 | 135.466 | 133.461 | ||
| 37139 | 2022.12.29 01:10 | close | 12379 | 0.08 | 134.204 | 135.373 | 133.373 | 1150.72 | 2823608.68 |
| 37140 | 2022.12.29 01:15 | close | 12380 | 0.08 | 134.202 | 135.466 | 133.461 | 1894.72 | 2825503.40 |
| 37141 | 2022.12.29 19:55 | buy | 12381 | 0.08 | 133.021 | 0.000 | 0.000 | ||
| 37142 | 2022.12.29 19:55 | modify | 12381 | 0.08 | 133.021 | 132.012 | 134.015 | ||
| 37143 | 2022.12.29 20:20 | buy | 12382 | 0.08 | 132.977 | 0.000 | 0.000 | ||
| 37144 | 2022.12.29 20:20 | modify | 12382 | 0.08 | 132.977 | 131.964 | 133.967 | ||
| 37145 | 2022.12.29 22:00 | buy | 12383 | 0.08 | 132.897 | 0.000 | 0.000 | ||
| 37146 | 2022.12.29 22:00 | modify | 12383 | 0.08 | 132.897 | 131.885 | 133.887 | ||
| 37147 | 2022.12.30 01:25 | close | 12381 | 0.08 | 133.082 | 132.012 | 134.015 | 496.20 | 2825999.60 |
| 37148 | 2022.12.30 01:25 | close | 12383 | 0.08 | 133.070 | 131.885 | 133.887 | 1392.20 | 2827391.80 |
| 37149 | 2022.12.30 01:25 | sell | 12384 | 0.08 | 133.074 | 0.000 | 0.000 | ||
| 37150 | 2022.12.30 01:25 | modify | 12384 | 0.08 | 133.074 | 134.085 | 132.078 | ||
| 37151 | 2022.12.30 01:50 | close | 12384 | 0.08 | 132.868 | 134.085 | 132.078 | 1616.00 | 2829007.80 |
| 37152 | 2022.12.30 02:00 | close | 12382 | 0.08 | 132.928 | 131.964 | 133.967 | -383.80 | 2828624.00 |
| 37153 | 2022.12.30 19:20 | buy | 12385 | 0.08 | 131.716 | 0.000 | 0.000 | ||
| 37154 | 2022.12.30 19:20 | modify | 12385 | 0.08 | 131.716 | 130.719 | 132.720 | ||
| 37155 | 2022.12.30 19:25 | buy | 12386 | 0.08 | 131.654 | 0.000 | 0.000 | ||
| 37156 | 2022.12.30 19:25 | modify | 12386 | 0.08 | 131.654 | 130.646 | 132.646 | ||
| 37157 | 2022.12.30 19:30 | buy | 12387 | 0.08 | 131.387 | 0.000 | 0.000 | ||
| 37158 | 2022.12.30 19:30 | modify | 12387 | 0.08 | 131.387 | 130.374 | 132.378 | ||
| 37159 | 2022.12.30 23:00 | close | 12385 | 0.08 | 131.277 | 130.719 | 132.720 | -3544.00 | 2825080.00 |
| 37160 | 2022.12.30 23:00 | close | 12387 | 0.08 | 131.274 | 130.374 | 132.378 | -936.00 | 2824144.00 |
| 37161 | 2022.12.30 23:00 | sell | 12388 | 0.08 | 131.276 | 0.000 | 0.000 | ||
| 37162 | 2022.12.30 23:00 | modify | 12388 | 0.08 | 131.276 | 132.275 | 130.269 | ||
| 37163 | 2023.01.02 02:00 | close | 12386 | 0.08 | 130.891 | 130.646 | 132.646 | -6095.80 | 2818048.20 |
| 37164 | 2023.01.02 02:21 | sell | 12389 | 0.08 | 131.016 | 0.000 | 0.000 | ||
| 37165 | 2023.01.02 02:21 | modify | 12389 | 0.08 | 131.016 | 132.045 | 130.010 | ||
| 37166 | 2023.01.02 10:55 | close | 12388 | 0.08 | 130.908 | 132.275 | 130.269 | 2842.24 | 2820890.44 |
| 37167 | 2023.01.02 11:40 | close | 12389 | 0.08 | 130.899 | 132.045 | 130.010 | 904.00 | 2821794.44 |
| 37168 | 2023.01.02 18:10 | buy | 12390 | 0.08 | 130.703 | 0.000 | 0.000 | ||
| 37169 | 2023.01.02 18:10 | modify | 12390 | 0.08 | 130.703 | 129.682 | 131.697 | ||
| 37170 | 2023.01.02 23:15 | sell | 12391 | 0.08 | 130.738 | 0.000 | 0.000 | ||
| 37171 | 2023.01.02 23:15 | modify | 12391 | 0.08 | 130.738 | 131.755 | 129.745 | ||
| 37172 | 2023.01.03 01:10 | close | 12391 | 0.08 | 130.567 | 131.755 | 129.745 | 1266.24 | 2823060.68 |
| 37173 | 2023.01.03 01:15 | close | 12390 | 0.08 | 130.892 | 129.682 | 131.697 | 1520.20 | 2824580.88 |
| 37174 | 2023.01.03 01:15 | sell | 12392 | 0.08 | 130.876 | 0.000 | 0.000 | ||
| 37175 | 2023.01.03 01:15 | modify | 12392 | 0.08 | 130.876 | 131.891 | 129.885 | ||
| 37176 | 2023.01.03 01:20 | sell | 12393 | 0.08 | 131.111 | 0.000 | 0.000 | ||
| 37177 | 2023.01.03 01:20 | modify | 12393 | 0.08 | 131.111 | 132.106 | 130.106 | ||
| 37178 | 2023.01.03 03:15 | close | 12392 | 0.08 | 130.210 | 131.891 | 129.885 | 5296.00 | 2829876.88 |
| 37179 | 2023.01.03 03:16 | t/p | 12393 | 0.08 | 130.102 | 132.106 | 130.106 | 8040.00 | 2837916.88 |
| 37180 | 2023.01.03 21:05 | buy | 12394 | 0.08 | 130.601 | 0.000 | 0.000 | ||
| 37181 | 2023.01.03 21:05 | modify | 12394 | 0.08 | 130.601 | 129.603 | 131.607 | ||
| 37182 | 2023.01.03 22:20 | close | 12394 | 0.08 | 130.861 | 129.603 | 131.607 | 2048.00 | 2839964.88 |
| 37183 | 2023.01.03 22:20 | sell | 12395 | 0.08 | 130.855 | 0.000 | 0.000 | ||
| 37184 | 2023.01.03 22:20 | modify | 12395 | 0.08 | 130.855 | 131.862 | 129.861 | ||
| 37185 | 2023.01.03 22:25 | sell | 12396 | 0.08 | 130.895 | 0.000 | 0.000 | ||
| 37186 | 2023.01.03 22:25 | modify | 12396 | 0.08 | 130.895 | 131.895 | 129.894 | ||
| 37187 | 2023.01.03 22:45 | sell | 12397 | 0.08 | 130.944 | 0.000 | 0.000 | ||
| 37188 | 2023.01.03 22:45 | modify | 12397 | 0.08 | 130.944 | 131.937 | 129.936 | ||
| 37189 | 2023.01.04 03:50 | close | 12395 | 0.08 | 130.742 | 131.862 | 129.861 | 802.24 | 2840767.12 |
| 37190 | 2023.01.04 03:50 | close | 12397 | 0.08 | 130.726 | 131.937 | 129.936 | 1642.24 | 2842409.36 |
| 37191 | 2023.01.04 03:55 | close | 12396 | 0.08 | 130.687 | 131.895 | 129.894 | 1562.24 | 2843971.60 |
| 37192 | 2023.01.04 22:00 | sell | 12398 | 0.08 | 132.605 | 0.000 | 0.000 | ||
| 37193 | 2023.01.04 22:00 | modify | 12398 | 0.08 | 132.605 | 133.612 | 131.611 | ||
| 37194 | 2023.01.04 23:00 | sell | 12399 | 0.08 | 132.675 | 0.000 | 0.000 | ||
| 37195 | 2023.01.04 23:00 | modify | 12399 | 0.08 | 132.675 | 133.682 | 131.682 | ||
| 37196 | 2023.01.05 01:35 | close | 12398 | 0.08 | 132.181 | 133.612 | 131.611 | 3150.72 | 2847122.32 |
| 37197 | 2023.01.05 01:40 | close | 12399 | 0.08 | 132.122 | 133.682 | 131.682 | 4182.72 | 2851305.04 |
| 37198 | 2023.01.05 19:20 | buy | 12400 | 0.08 | 133.352 | 0.000 | 0.000 | ||
| 37199 | 2023.01.05 19:20 | modify | 12400 | 0.08 | 133.352 | 132.357 | 134.357 | ||
| 37200 | 2023.01.05 19:25 | buy | 12401 | 0.08 | 133.111 | 0.000 | 0.000 | ||
| 37201 | 2023.01.05 19:25 | modify | 12401 | 0.08 | 133.111 | 132.115 | 134.115 | ||
| 37202 | 2023.01.05 19:30 | buy | 12402 | 0.08 | 133.223 | 0.000 | 0.000 | ||
| 37203 | 2023.01.05 19:30 | modify | 12402 | 0.08 | 133.223 | 132.216 | 134.218 | ||
| 37204 | 2023.01.06 01:05 | close | 12400 | 0.08 | 133.498 | 132.357 | 134.357 | 1176.20 | 2852481.24 |
| 37205 | 2023.01.06 01:05 | close | 12402 | 0.08 | 133.502 | 132.216 | 134.218 | 2240.20 | 2854721.44 |
| 37206 | 2023.01.06 01:05 | sell | 12403 | 0.08 | 133.498 | 0.000 | 0.000 | ||
| 37207 | 2023.01.06 01:05 | modify | 12403 | 0.08 | 133.498 | 134.512 | 132.501 | ||
| 37208 | 2023.01.06 01:50 | close | 12403 | 0.08 | 133.301 | 134.512 | 132.501 | 1544.00 | 2856265.44 |
| 37209 | 2023.01.06 02:00 | close | 12401 | 0.08 | 133.314 | 132.115 | 134.115 | 1632.20 | 2857897.64 |
| 37210 | 2023.01.06 02:55 | sell | 12404 | 0.08 | 133.616 | 0.000 | 0.000 | ||
| 37211 | 2023.01.06 02:55 | modify | 12404 | 0.08 | 133.616 | 134.621 | 132.620 | ||
| 37212 | 2023.01.06 03:00 | sell | 12405 | 0.08 | 133.543 | 0.000 | 0.000 | ||
| 37213 | 2023.01.06 03:00 | modify | 12405 | 0.08 | 133.543 | 134.538 | 132.536 | ||
| 37214 | 2023.01.06 03:10 | sell | 12406 | 0.08 | 133.637 | 0.000 | 0.000 | ||
| 37215 | 2023.01.06 03:10 | modify | 12406 | 0.08 | 133.637 | 134.647 | 132.638 | ||
| 37216 | 2023.01.06 06:00 | close | 12404 | 0.08 | 133.819 | 134.621 | 132.620 | -1656.00 | 2856241.64 |
| 37217 | 2023.01.06 06:00 | close | 12406 | 0.08 | 133.818 | 134.647 | 132.638 | -1480.00 | 2854761.64 |
| 37218 | 2023.01.06 06:05 | close | 12405 | 0.08 | 133.809 | 134.538 | 132.536 | -2160.00 | 2852601.64 |
| 37219 | 2023.01.06 18:00 | buy | 12407 | 0.08 | 132.427 | 0.000 | 0.000 | ||
| 37220 | 2023.01.06 18:00 | modify | 12407 | 0.08 | 132.427 | 131.432 | 133.432 | ||
| 37221 | 2023.01.06 18:05 | buy | 12408 | 0.08 | 132.464 | 0.000 | 0.000 | ||
| 37222 | 2023.01.06 18:05 | modify | 12408 | 0.08 | 132.464 | 131.471 | 133.472 | ||
| 37223 | 2023.01.06 18:10 | buy | 12409 | 0.08 | 132.313 | 0.000 | 0.000 | ||
| 37224 | 2023.01.06 18:10 | modify | 12409 | 0.08 | 132.313 | 131.308 | 133.310 | ||
| 37225 | 2023.01.06 23:45 | close | 12407 | 0.08 | 132.143 | 131.432 | 133.432 | -2304.00 | 2850297.64 |
| 37226 | 2023.01.06 23:45 | close | 12409 | 0.08 | 132.139 | 131.308 | 133.310 | -1424.00 | 2848873.64 |
| 37227 | 2023.01.06 23:50 | close | 12408 | 0.08 | 132.152 | 131.471 | 133.472 | -2528.00 | 2846345.64 |
| 37228 | 2023.01.09 01:05 | sell | 12410 | 0.08 | 132.253 | 0.000 | 0.000 | ||
| 37229 | 2023.01.09 01:05 | modify | 12410 | 0.08 | 132.253 | 133.256 | 131.250 | ||
| 37230 | 2023.01.09 02:05 | close | 12410 | 0.08 | 131.716 | 133.256 | 131.250 | 4264.00 | 2850609.64 |
| 37231 | 2023.01.09 18:15 | buy | 12411 | 0.08 | 131.756 | 0.000 | 0.000 | ||
| 37232 | 2023.01.09 18:15 | modify | 12411 | 0.08 | 131.756 | 130.746 | 132.747 | ||
| 37233 | 2023.01.09 18:30 | buy | 12412 | 0.08 | 131.693 | 0.000 | 0.000 | ||
| 37234 | 2023.01.09 18:30 | modify | 12412 | 0.08 | 131.693 | 130.691 | 132.694 | ||
| 37235 | 2023.01.09 18:35 | buy | 12413 | 0.08 | 131.743 | 0.000 | 0.000 | ||
| 37236 | 2023.01.09 18:35 | modify | 12413 | 0.08 | 131.743 | 130.739 | 132.740 | ||
| 37237 | 2023.01.10 02:00 | close | 12411 | 0.08 | 131.731 | 130.746 | 132.747 | -191.80 | 2850417.84 |
| 37238 | 2023.01.10 02:00 | close | 12413 | 0.08 | 131.726 | 130.739 | 132.740 | -127.80 | 2850290.04 |
| 37239 | 2023.01.10 02:05 | close | 12412 | 0.08 | 131.874 | 130.691 | 132.694 | 1456.20 | 2851746.24 |
| 37240 | 2023.01.10 02:20 | sell | 12414 | 0.08 | 132.033 | 0.000 | 0.000 | ||
| 37241 | 2023.01.10 02:20 | modify | 12414 | 0.08 | 132.033 | 133.034 | 131.034 | ||
| 37242 | 2023.01.10 02:25 | sell | 12415 | 0.08 | 132.089 | 0.000 | 0.000 | ||
| 37243 | 2023.01.10 02:25 | modify | 12415 | 0.08 | 132.089 | 133.089 | 131.087 | ||
| 37244 | 2023.01.10 02:30 | sell | 12416 | 0.08 | 132.187 | 0.000 | 0.000 | ||
| 37245 | 2023.01.10 02:30 | modify | 12416 | 0.08 | 132.187 | 133.205 | 131.197 | ||
| 37246 | 2023.01.10 06:00 | close | 12414 | 0.08 | 131.838 | 133.034 | 131.034 | 1528.00 | 2853274.24 |
| 37247 | 2023.01.10 06:00 | close | 12416 | 0.08 | 131.826 | 133.205 | 131.197 | 2856.00 | 2856130.24 |
| 37248 | 2023.01.10 06:05 | close | 12415 | 0.08 | 131.832 | 133.089 | 131.087 | 2024.00 | 2858154.24 |
| 37249 | 2023.01.10 23:15 | sell | 12417 | 0.08 | 132.250 | 0.000 | 0.000 | ||
| 37250 | 2023.01.10 23:15 | modify | 12417 | 0.08 | 132.250 | 133.259 | 131.259 | ||
| 37251 | 2023.01.11 02:55 | sell | 12418 | 0.08 | 132.329 | 0.000 | 0.000 | ||
| 37252 | 2023.01.11 02:55 | modify | 12418 | 0.08 | 132.329 | 133.328 | 131.327 | ||
| 37253 | 2023.01.11 03:15 | sell | 12419 | 0.08 | 132.387 | 0.000 | 0.000 | ||
| 37254 | 2023.01.11 03:15 | modify | 12419 | 0.08 | 132.387 | 133.386 | 131.379 | ||
| 37255 | 2023.01.11 06:00 | close | 12417 | 0.08 | 132.459 | 133.259 | 131.259 | -1773.76 | 2856380.48 |
| 37256 | 2023.01.11 06:00 | close | 12419 | 0.08 | 132.461 | 133.386 | 131.379 | -624.00 | 2855756.48 |
| 37257 | 2023.01.11 06:05 | close | 12418 | 0.08 | 132.489 | 133.328 | 131.327 | -1312.00 | 2854444.48 |
| 37258 | 2023.01.11 18:15 | buy | 12420 | 0.08 | 132.419 | 0.000 | 0.000 | ||
| 37259 | 2023.01.11 18:15 | modify | 12420 | 0.08 | 132.419 | 131.420 | 133.421 | ||
| 37260 | 2023.01.11 20:15 | buy | 12421 | 0.08 | 132.355 | 0.000 | 0.000 | ||
| 37261 | 2023.01.11 20:15 | modify | 12421 | 0.08 | 132.355 | 131.349 | 133.353 | ||
| 37262 | 2023.01.11 21:10 | buy | 12422 | 0.08 | 132.299 | 0.000 | 0.000 | ||
| 37263 | 2023.01.11 21:10 | modify | 12422 | 0.08 | 132.299 | 131.295 | 133.296 | ||
| 37264 | 2023.01.11 23:00 | close | 12420 | 0.08 | 132.531 | 131.420 | 133.421 | 864.00 | 2855308.48 |
| 37265 | 2023.01.11 23:00 | close | 12422 | 0.08 | 132.531 | 131.295 | 133.296 | 1824.00 | 2857132.48 |
| 37266 | 2023.01.11 23:00 | sell | 12423 | 0.08 | 132.535 | 0.000 | 0.000 | ||
| 37267 | 2023.01.11 23:00 | modify | 12423 | 0.08 | 132.535 | 133.529 | 131.529 | ||
| 37268 | 2023.01.12 01:05 | close | 12423 | 0.08 | 132.281 | 133.529 | 131.529 | 1790.72 | 2858923.20 |
| 37269 | 2023.01.12 02:00 | close | 12421 | 0.08 | 131.901 | 131.349 | 133.353 | -3543.40 | 2855379.80 |
| 37270 | 2023.01.12 18:05 | buy | 12424 | 0.08 | 129.822 | 0.000 | 0.000 | ||
| 37271 | 2023.01.12 18:05 | modify | 12424 | 0.08 | 129.822 | 128.816 | 130.824 | ||
| 37272 | 2023.01.12 18:15 | buy | 12425 | 0.08 | 129.748 | 0.000 | 0.000 | ||
| 37273 | 2023.01.12 18:15 | modify | 12425 | 0.08 | 129.748 | 128.732 | 130.738 | ||
| 37274 | 2023.01.12 18:20 | buy | 12426 | 0.08 | 129.659 | 0.000 | 0.000 | ||
| 37275 | 2023.01.12 18:20 | modify | 12426 | 0.08 | 129.659 | 128.649 | 130.657 | ||
| 37276 | 2023.01.13 02:00 | close | 12424 | 0.08 | 129.167 | 128.816 | 130.824 | -5231.80 | 2850148.00 |
| 37277 | 2023.01.13 02:00 | close | 12426 | 0.08 | 129.164 | 128.649 | 130.657 | -3951.80 | 2846196.20 |
| 37278 | 2023.01.13 02:05 | close | 12425 | 0.08 | 129.149 | 128.732 | 130.738 | -4783.80 | 2841412.40 |
| 37279 | 2023.01.13 18:00 | buy | 12427 | 0.08 | 127.515 | 0.000 | 0.000 | ||
| 37280 | 2023.01.13 18:00 | modify | 12427 | 0.08 | 127.515 | 126.507 | 128.509 | ||
| 37281 | 2023.01.13 22:00 | close | 12427 | 0.08 | 127.927 | 126.507 | 128.509 | 3264.00 | 2844676.40 |
| 37282 | 2023.01.13 22:00 | sell | 12428 | 0.08 | 127.928 | 0.000 | 0.000 | ||
| 37283 | 2023.01.13 22:00 | modify | 12428 | 0.08 | 127.928 | 128.934 | 126.929 | ||
| 37284 | 2023.01.13 23:30 | close | 12428 | 0.08 | 127.777 | 128.934 | 126.929 | 1176.00 | 2845852.40 |
| 37285 | 2023.01.13 23:30 | buy | 12429 | 0.08 | 127.776 | 0.000 | 0.000 | ||
| 37286 | 2023.01.13 23:30 | modify | 12429 | 0.08 | 127.776 | 126.780 | 128.784 | ||
| 37287 | 2023.01.16 01:05 | sell | 12430 | 0.08 | 127.861 | 0.000 | 0.000 | ||
| 37288 | 2023.01.16 01:05 | modify | 12430 | 0.08 | 127.861 | 128.884 | 126.867 | ||
| 37289 | 2023.01.16 01:10 | sell | 12431 | 0.08 | 127.906 | 0.000 | 0.000 | ||
| 37290 | 2023.01.16 01:10 | modify | 12431 | 0.08 | 127.906 | 128.933 | 126.910 | ||
| 37291 | 2023.01.16 01:20 | close | 12429 | 0.08 | 128.043 | 126.780 | 128.784 | 2144.20 | 2847996.60 |
| 37292 | 2023.01.16 01:20 | sell | 12432 | 0.08 | 128.037 | 0.000 | 0.000 | ||
| 37293 | 2023.01.16 01:20 | modify | 12432 | 0.08 | 128.037 | 129.052 | 127.045 | ||
| 37294 | 2023.01.16 03:00 | close | 12430 | 0.08 | 127.859 | 128.884 | 126.867 | -16.00 | 2847980.60 |
| 37295 | 2023.01.16 03:00 | close | 12432 | 0.08 | 127.861 | 129.052 | 127.045 | 1376.00 | 2849356.60 |
| 37296 | 2023.01.16 03:20 | close | 12431 | 0.08 | 127.671 | 128.933 | 126.910 | 1848.00 | 2851204.60 |
| 37297 | 2023.01.16 21:20 | buy | 12433 | 0.08 | 128.518 | 0.000 | 0.000 | ||
| 37298 | 2023.01.16 21:20 | modify | 12433 | 0.08 | 128.518 | 127.506 | 129.513 | ||
| 37299 | 2023.01.16 23:25 | buy | 12434 | 0.08 | 128.486 | 0.000 | 0.000 | ||
| 37300 | 2023.01.16 23:25 | modify | 12434 | 0.08 | 128.486 | 127.481 | 129.483 | ||
| 37301 | 2023.01.16 23:40 | buy | 12435 | 0.08 | 128.450 | 0.000 | 0.000 | ||
| 37302 | 2023.01.16 23:40 | modify | 12435 | 0.08 | 128.450 | 127.444 | 129.450 | ||
| 37303 | 2023.01.17 02:00 | close | 12433 | 0.08 | 128.328 | 127.506 | 129.513 | -1511.80 | 2849692.80 |
| 37304 | 2023.01.17 02:00 | close | 12435 | 0.08 | 128.341 | 127.444 | 129.450 | -863.80 | 2848829.00 |
| 37305 | 2023.01.17 02:05 | close | 12434 | 0.08 | 128.360 | 127.481 | 129.483 | -999.80 | 2847829.20 |
| 37306 | 2023.01.17 02:25 | sell | 12436 | 0.08 | 128.524 | 0.000 | 0.000 | ||
| 37307 | 2023.01.17 02:25 | modify | 12436 | 0.08 | 128.524 | 129.533 | 127.526 | ||
| 37308 | 2023.01.17 03:15 | sell | 12437 | 0.08 | 128.707 | 0.000 | 0.000 | ||
| 37309 | 2023.01.17 03:15 | modify | 12437 | 0.08 | 128.707 | 129.717 | 127.709 | ||
| 37310 | 2023.01.17 03:20 | sell | 12438 | 0.08 | 128.784 | 0.000 | 0.000 | ||
| 37311 | 2023.01.17 03:20 | modify | 12438 | 0.08 | 128.784 | 129.797 | 127.792 | ||
| 37312 | 2023.01.17 06:00 | close | 12436 | 0.08 | 128.786 | 129.533 | 127.526 | -2128.00 | 2845701.20 |
| 37313 | 2023.01.17 06:00 | close | 12438 | 0.08 | 128.770 | 129.797 | 127.792 | 80.00 | 2845781.20 |
| 37314 | 2023.01.17 06:05 | close | 12437 | 0.08 | 128.734 | 129.717 | 127.709 | -248.00 | 2845533.20 |
| 37315 | 2023.01.17 18:00 | buy | 12439 | 0.08 | 128.148 | 0.000 | 0.000 | ||
| 37316 | 2023.01.17 18:00 | modify | 12439 | 0.08 | 128.148 | 127.141 | 129.146 | ||
| 37317 | 2023.01.17 18:05 | buy | 12440 | 0.08 | 128.019 | 0.000 | 0.000 | ||
| 37318 | 2023.01.17 18:05 | modify | 12440 | 0.08 | 128.019 | 127.019 | 129.023 | ||
| 37319 | 2023.01.17 18:10 | buy | 12441 | 0.08 | 128.083 | 0.000 | 0.000 | ||
| 37320 | 2023.01.17 18:10 | modify | 12441 | 0.08 | 128.083 | 127.085 | 129.092 | ||
| 37321 | 2023.01.17 21:05 | close | 12439 | 0.08 | 128.418 | 127.141 | 129.146 | 2128.00 | 2847661.20 |
| 37322 | 2023.01.17 21:05 | close | 12441 | 0.08 | 128.430 | 127.085 | 129.092 | 2744.00 | 2850405.20 |
| 37323 | 2023.01.17 23:25 | buy | 12442 | 0.08 | 128.196 | 0.000 | 0.000 | ||
| 37324 | 2023.01.17 23:25 | modify | 12442 | 0.08 | 128.196 | 127.183 | 129.186 | ||
| 37325 | 2023.01.17 23:30 | buy | 12443 | 0.08 | 128.120 | 0.000 | 0.000 | ||
| 37326 | 2023.01.17 23:30 | modify | 12443 | 0.08 | 128.120 | 127.108 | 129.121 | ||
| 37327 | 2023.01.18 02:00 | close | 12440 | 0.08 | 128.296 | 127.019 | 129.023 | 2224.20 | 2852629.40 |
| 37328 | 2023.01.18 02:00 | close | 12443 | 0.08 | 128.283 | 127.108 | 129.121 | 1312.20 | 2853941.60 |
| 37329 | 2023.01.18 02:00 | sell | 12444 | 0.08 | 128.285 | 0.000 | 0.000 | ||
| 37330 | 2023.01.18 02:00 | modify | 12444 | 0.08 | 128.285 | 129.290 | 127.288 | ||
| 37331 | 2023.01.18 02:05 | close | 12442 | 0.08 | 128.441 | 127.183 | 129.186 | 1968.20 | 2855909.80 |
| 37332 | 2023.01.18 02:05 | sell | 12445 | 0.08 | 128.445 | 0.000 | 0.000 | ||
| 37333 | 2023.01.18 02:05 | modify | 12445 | 0.08 | 128.445 | 129.448 | 127.445 | ||
| 37334 | 2023.01.18 02:15 | sell | 12446 | 0.08 | 128.388 | 0.000 | 0.000 | ||
| 37335 | 2023.01.18 02:15 | modify | 12446 | 0.08 | 128.388 | 129.401 | 127.392 | ||
| 37336 | 2023.01.18 04:40 | s/l | 12444 | 0.08 | 129.337 | 129.290 | 127.288 | -8448.00 | 2847461.80 |
| 37337 | 2023.01.18 04:40 | s/l | 12446 | 0.08 | 129.441 | 129.401 | 127.392 | -8456.00 | 2839005.80 |
| 37338 | 2023.01.18 04:40 | s/l | 12445 | 0.08 | 129.457 | 129.448 | 127.445 | -8128.00 | 2830877.80 |
| 37339 | 2023.01.18 22:10 | sell | 12447 | 0.08 | 128.847 | 0.000 | 0.000 | ||
| 37340 | 2023.01.18 22:10 | modify | 12447 | 0.08 | 128.847 | 129.848 | 127.847 | ||
| 37341 | 2023.01.18 23:50 | sell | 12448 | 0.08 | 128.887 | 0.000 | 0.000 | ||
| 37342 | 2023.01.18 23:50 | modify | 12448 | 0.08 | 128.887 | 129.897 | 127.891 | ||
| 37343 | 2023.01.19 01:15 | close | 12447 | 0.08 | 128.640 | 129.848 | 127.847 | 1414.72 | 2832292.52 |
| 37344 | 2023.01.19 01:20 | close | 12448 | 0.08 | 128.579 | 129.897 | 127.891 | 2222.72 | 2834515.24 |
| 37345 | 2023.01.19 21:45 | buy | 12449 | 0.08 | 128.374 | 0.000 | 0.000 | ||
| 37346 | 2023.01.19 21:45 | modify | 12449 | 0.08 | 128.374 | 127.375 | 129.379 | ||
| 37347 | 2023.01.19 22:15 | buy | 12450 | 0.08 | 128.322 | 0.000 | 0.000 | ||
| 37348 | 2023.01.19 22:15 | modify | 12450 | 0.08 | 128.322 | 127.325 | 129.326 | ||
| 37349 | 2023.01.20 01:05 | close | 12449 | 0.08 | 128.469 | 127.375 | 129.379 | 768.20 | 2835283.44 |
| 37350 | 2023.01.20 01:05 | sell | 12451 | 0.08 | 128.461 | 0.000 | 0.000 | ||
| 37351 | 2023.01.20 01:05 | modify | 12451 | 0.08 | 128.461 | 129.483 | 127.468 | ||
| 37352 | 2023.01.20 01:20 | close | 12451 | 0.08 | 128.376 | 129.483 | 127.468 | 648.00 | 2835931.44 |
| 37353 | 2023.01.20 02:00 | close | 12450 | 0.08 | 128.372 | 127.325 | 129.326 | 408.20 | 2836339.64 |
| 37354 | 2023.01.20 02:10 | sell | 12452 | 0.08 | 128.540 | 0.000 | 0.000 | ||
| 37355 | 2023.01.20 02:10 | modify | 12452 | 0.08 | 128.540 | 129.541 | 127.538 | ||
| 37356 | 2023.01.20 02:25 | sell | 12453 | 0.08 | 128.582 | 0.000 | 0.000 | ||
| 37357 | 2023.01.20 02:25 | modify | 12453 | 0.08 | 128.582 | 129.594 | 127.587 | ||
| 37358 | 2023.01.20 03:00 | sell | 12454 | 0.08 | 128.627 | 0.000 | 0.000 | ||
| 37359 | 2023.01.20 03:00 | modify | 12454 | 0.08 | 128.627 | 129.632 | 127.629 | ||
| 37360 | 2023.01.20 06:00 | close | 12452 | 0.08 | 128.817 | 129.541 | 127.538 | -2248.00 | 2834091.64 |
| 37361 | 2023.01.20 06:00 | close | 12454 | 0.08 | 128.828 | 129.632 | 127.629 | -1640.00 | 2832451.64 |
| 37362 | 2023.01.20 06:05 | close | 12453 | 0.08 | 128.923 | 129.594 | 127.587 | -2760.00 | 2829691.64 |
| 37363 | 2023.01.20 18:10 | buy | 12455 | 0.08 | 129.743 | 0.000 | 0.000 | ||
| 37364 | 2023.01.20 18:10 | modify | 12455 | 0.08 | 129.743 | 128.740 | 130.744 | ||
| 37365 | 2023.01.20 19:40 | buy | 12456 | 0.08 | 129.641 | 0.000 | 0.000 | ||
| 37366 | 2023.01.20 19:40 | modify | 12456 | 0.08 | 129.641 | 128.638 | 130.641 | ||
| 37367 | 2023.01.20 19:45 | buy | 12457 | 0.08 | 129.696 | 0.000 | 0.000 | ||
| 37368 | 2023.01.20 19:45 | modify | 12457 | 0.08 | 129.696 | 128.697 | 130.702 | ||
| 37369 | 2023.01.23 02:00 | close | 12455 | 0.08 | 129.382 | 128.740 | 130.744 | -2879.80 | 2826811.84 |
| 37370 | 2023.01.23 02:00 | close | 12457 | 0.08 | 129.382 | 128.697 | 130.702 | -2503.80 | 2824308.04 |
| 37371 | 2023.01.23 02:05 | close | 12456 | 0.08 | 129.275 | 128.638 | 130.641 | -2919.80 | 2821388.24 |
| 37372 | 2023.01.23 22:20 | sell | 12458 | 0.08 | 130.711 | 0.000 | 0.000 | ||
| 37373 | 2023.01.23 22:20 | modify | 12458 | 0.08 | 130.711 | 131.704 | 129.702 | ||
| 37374 | 2023.01.24 00:15 | buy | 12459 | 0.08 | 130.625 | 0.000 | 0.000 | ||
| 37375 | 2023.01.24 00:15 | modify | 12459 | 0.08 | 130.625 | 129.609 | 131.618 | ||
| 37376 | 2023.01.24 01:20 | close | 12458 | 0.08 | 130.500 | 131.704 | 129.702 | 1586.24 | 2822974.48 |
| 37377 | 2023.01.24 02:00 | close | 12459 | 0.08 | 130.600 | 129.609 | 131.618 | -232.00 | 2822742.48 |
| 37378 | 2023.01.24 18:00 | buy | 12460 | 0.08 | 130.089 | 0.000 | 0.000 | ||
| 37379 | 2023.01.24 18:00 | modify | 12460 | 0.08 | 130.089 | 129.092 | 131.094 | ||
| 37380 | 2023.01.24 18:15 | buy | 12461 | 0.08 | 130.035 | 0.000 | 0.000 | ||
| 37381 | 2023.01.24 18:15 | modify | 12461 | 0.08 | 130.035 | 129.032 | 131.033 | ||
| 37382 | 2023.01.24 18:25 | buy | 12462 | 0.08 | 129.962 | 0.000 | 0.000 | ||
| 37383 | 2023.01.24 18:25 | modify | 12462 | 0.08 | 129.962 | 128.963 | 130.963 | ||
| 37384 | 2023.01.24 22:15 | close | 12460 | 0.08 | 130.118 | 129.092 | 131.094 | 200.00 | 2822942.48 |
| 37385 | 2023.01.24 22:15 | close | 12462 | 0.08 | 130.119 | 128.963 | 130.963 | 1224.00 | 2824166.48 |
| 37386 | 2023.01.24 22:20 | close | 12461 | 0.08 | 130.118 | 129.032 | 131.033 | 632.00 | 2824798.48 |
| 37387 | 2023.01.24 22:55 | sell | 12463 | 0.08 | 130.143 | 0.000 | 0.000 | ||
| 37388 | 2023.01.24 22:55 | modify | 12463 | 0.08 | 130.143 | 131.146 | 129.145 | ||
| 37389 | 2023.01.25 00:50 | sell | 12464 | 0.08 | 130.183 | 0.000 | 0.000 | ||
| 37390 | 2023.01.25 00:50 | modify | 12464 | 0.08 | 130.183 | 131.218 | 129.181 | ||
| 37391 | 2023.01.25 01:05 | close | 12463 | 0.08 | 130.069 | 131.146 | 129.145 | 490.24 | 2825288.72 |
| 37392 | 2023.01.25 01:10 | close | 12464 | 0.08 | 130.090 | 131.218 | 129.181 | 712.00 | 2826000.72 |
| 37393 | 2023.01.25 02:05 | sell | 12465 | 0.08 | 130.250 | 0.000 | 0.000 | ||
| 37394 | 2023.01.25 02:05 | modify | 12465 | 0.08 | 130.250 | 131.250 | 129.247 | ||
| 37395 | 2023.01.25 02:10 | sell | 12466 | 0.08 | 130.344 | 0.000 | 0.000 | ||
| 37396 | 2023.01.25 02:10 | modify | 12466 | 0.08 | 130.344 | 131.358 | 129.352 | ||
| 37397 | 2023.01.25 02:15 | sell | 12467 | 0.08 | 130.405 | 0.000 | 0.000 | ||
| 37398 | 2023.01.25 02:15 | modify | 12467 | 0.08 | 130.405 | 131.405 | 129.401 | ||
| 37399 | 2023.01.25 06:00 | close | 12465 | 0.08 | 130.505 | 131.250 | 129.247 | -2072.00 | 2823928.72 |
| 37400 | 2023.01.25 06:00 | close | 12467 | 0.08 | 130.518 | 131.405 | 129.401 | -936.00 | 2822992.72 |
| 37401 | 2023.01.25 06:05 | close | 12466 | 0.08 | 130.439 | 131.358 | 129.352 | -792.00 | 2822200.72 |
| 37402 | 2023.01.25 20:15 | buy | 12468 | 0.08 | 129.521 | 0.000 | 0.000 | ||
| 37403 | 2023.01.25 20:15 | modify | 12468 | 0.08 | 129.521 | 128.524 | 130.526 | ||
| 37404 | 2023.01.25 20:25 | buy | 12469 | 0.08 | 129.441 | 0.000 | 0.000 | ||
| 37405 | 2023.01.25 20:25 | modify | 12469 | 0.08 | 129.441 | 128.437 | 130.440 | ||
| 37406 | 2023.01.25 22:05 | buy | 12470 | 0.08 | 129.516 | 0.000 | 0.000 | ||
| 37407 | 2023.01.25 22:05 | modify | 12470 | 0.08 | 129.516 | 128.512 | 130.515 | ||
| 37408 | 2023.01.26 02:00 | close | 12468 | 0.08 | 129.253 | 128.524 | 130.526 | -2055.40 | 2820145.32 |
| 37409 | 2023.01.26 02:00 | close | 12470 | 0.08 | 129.255 | 128.512 | 130.515 | -1999.40 | 2818145.92 |
| 37410 | 2023.01.26 02:05 | close | 12469 | 0.08 | 129.287 | 128.437 | 130.440 | -1143.40 | 2817002.52 |
| 37411 | 2023.01.26 20:40 | buy | 12471 | 0.08 | 130.131 | 0.000 | 0.000 | ||
| 37412 | 2023.01.26 20:40 | modify | 12471 | 0.08 | 130.131 | 129.132 | 131.132 | ||
| 37413 | 2023.01.26 20:45 | buy | 12472 | 0.08 | 130.089 | 0.000 | 0.000 | ||
| 37414 | 2023.01.26 20:45 | modify | 12472 | 0.08 | 130.089 | 129.084 | 131.084 | ||
| 37415 | 2023.01.27 02:00 | close | 12471 | 0.08 | 129.799 | 129.132 | 131.132 | -2647.80 | 2814354.72 |
| 37416 | 2023.01.27 02:05 | close | 12472 | 0.08 | 129.815 | 129.084 | 131.084 | -2183.80 | 2812170.92 |
| 37417 | 2023.01.27 23:00 | buy | 12473 | 0.08 | 129.883 | 0.000 | 0.000 | ||
| 37418 | 2023.01.27 23:00 | modify | 12473 | 0.08 | 129.883 | 128.877 | 130.878 | ||
| 37419 | 2023.01.27 23:20 | buy | 12474 | 0.08 | 129.831 | 0.000 | 0.000 | ||
| 37420 | 2023.01.27 23:20 | modify | 12474 | 0.08 | 129.831 | 128.827 | 130.828 | ||
| 37421 | 2023.01.30 02:00 | close | 12473 | 0.08 | 129.839 | 128.877 | 130.878 | -343.80 | 2811827.12 |
| 37422 | 2023.01.30 02:05 | close | 12474 | 0.08 | 129.887 | 128.827 | 130.828 | 456.20 | 2812283.32 |
| 37423 | 2023.01.30 02:10 | sell | 12475 | 0.08 | 130.008 | 0.000 | 0.000 | ||
| 37424 | 2023.01.30 02:10 | modify | 12475 | 0.08 | 130.008 | 131.019 | 129.013 | ||
| 37425 | 2023.01.30 02:15 | sell | 12476 | 0.08 | 130.100 | 0.000 | 0.000 | ||
| 37426 | 2023.01.30 02:15 | modify | 12476 | 0.08 | 130.100 | 131.094 | 129.090 | ||
| 37427 | 2023.01.30 02:20 | sell | 12477 | 0.08 | 130.066 | 0.000 | 0.000 | ||
| 37428 | 2023.01.30 02:20 | modify | 12477 | 0.08 | 130.066 | 131.064 | 129.059 | ||
| 37429 | 2023.01.30 06:00 | close | 12475 | 0.08 | 129.910 | 131.019 | 129.013 | 752.00 | 2813035.32 |
| 37430 | 2023.01.30 06:00 | close | 12477 | 0.08 | 129.912 | 131.064 | 129.059 | 1200.00 | 2814235.32 |
| 37431 | 2023.01.30 06:05 | close | 12476 | 0.08 | 129.791 | 131.094 | 129.090 | 2440.00 | 2816675.32 |
| 37432 | 2023.01.30 22:00 | sell | 12478 | 0.08 | 130.551 | 0.000 | 0.000 | ||
| 37433 | 2023.01.30 22:00 | modify | 12478 | 0.08 | 130.551 | 131.555 | 129.555 | ||
| 37434 | 2023.01.31 01:40 | sell | 12479 | 0.08 | 130.454 | 0.000 | 0.000 | ||
| 37435 | 2023.01.31 01:40 | modify | 12479 | 0.08 | 130.454 | 131.463 | 129.462 | ||
| 37436 | 2023.01.31 01:50 | sell | 12480 | 0.08 | 130.495 | 0.000 | 0.000 | ||
| 37437 | 2023.01.31 01:50 | modify | 12480 | 0.08 | 130.495 | 131.503 | 129.499 | ||
| 37438 | 2023.01.31 03:10 | close | 12478 | 0.08 | 130.217 | 131.555 | 129.555 | 2570.24 | 2819245.56 |
| 37439 | 2023.01.31 03:10 | close | 12480 | 0.08 | 130.224 | 131.503 | 129.499 | 2136.00 | 2821381.56 |
| 37440 | 2023.01.31 03:20 | close | 12479 | 0.08 | 130.135 | 131.463 | 129.462 | 2520.00 | 2823901.56 |
| 37441 | 2023.01.31 21:35 | buy | 12481 | 0.08 | 130.069 | 0.000 | 0.000 | ||
| 37442 | 2023.01.31 21:35 | modify | 12481 | 0.08 | 130.069 | 129.069 | 131.070 | ||
| 37443 | 2023.01.31 22:35 | sell | 12482 | 0.08 | 130.217 | 0.000 | 0.000 | ||
| 37444 | 2023.01.31 22:35 | modify | 12482 | 0.08 | 130.217 | 131.223 | 129.218 | ||
| 37445 | 2023.01.31 23:35 | buy | 12483 | 0.08 | 130.108 | 0.000 | 0.000 | ||
| 37446 | 2023.01.31 23:35 | modify | 12483 | 0.08 | 130.108 | 129.097 | 131.104 | ||
| 37447 | 2023.02.01 01:40 | close | 12481 | 0.08 | 130.106 | 129.069 | 131.070 | 304.20 | 2824205.76 |
| 37448 | 2023.02.01 01:40 | close | 12483 | 0.08 | 130.114 | 129.097 | 131.104 | 56.20 | 2824261.96 |
| 37449 | 2023.02.01 02:05 | sell | 12484 | 0.08 | 130.172 | 0.000 | 0.000 | ||
| 37450 | 2023.02.01 02:05 | modify | 12484 | 0.08 | 130.172 | 131.164 | 129.163 | ||
| 37451 | 2023.02.01 02:55 | close | 12482 | 0.08 | 129.882 | 131.223 | 129.218 | 2578.24 | 2826840.20 |
| 37452 | 2023.02.01 03:00 | close | 12484 | 0.08 | 129.928 | 131.164 | 129.163 | 1920.00 | 2828760.20 |
| 37453 | 2023.02.01 18:00 | buy | 12485 | 0.08 | 129.262 | 0.000 | 0.000 | ||
| 37454 | 2023.02.01 18:00 | modify | 12485 | 0.08 | 129.262 | 128.251 | 130.252 | ||
| 37455 | 2023.02.01 20:50 | close | 12485 | 0.08 | 129.430 | 128.251 | 130.252 | 1312.00 | 2830072.20 |
| 37456 | 2023.02.01 21:45 | buy | 12486 | 0.08 | 128.692 | 0.000 | 0.000 | ||
| 37457 | 2023.02.01 21:45 | modify | 12486 | 0.08 | 128.692 | 127.695 | 129.701 | ||
| 37458 | 2023.02.01 22:00 | buy | 12487 | 0.08 | 128.774 | 0.000 | 0.000 | ||
| 37459 | 2023.02.01 22:00 | modify | 12487 | 0.08 | 128.774 | 127.761 | 129.765 | ||
| 37460 | 2023.02.01 22:30 | buy | 12488 | 0.08 | 128.733 | 0.000 | 0.000 | ||
| 37461 | 2023.02.01 22:30 | modify | 12488 | 0.08 | 128.733 | 127.724 | 129.728 | ||
| 37462 | 2023.02.02 02:00 | close | 12486 | 0.08 | 128.595 | 127.695 | 129.701 | -687.40 | 2829384.80 |
| 37463 | 2023.02.02 02:00 | close | 12488 | 0.08 | 128.601 | 127.724 | 129.728 | -967.40 | 2828417.40 |
| 37464 | 2023.02.02 02:05 | close | 12487 | 0.08 | 128.504 | 127.761 | 129.765 | -2071.40 | 2826346.00 |
| 37465 | 2023.02.02 18:15 | buy | 12489 | 0.08 | 128.257 | 0.000 | 0.000 | ||
| 37466 | 2023.02.02 18:15 | modify | 12489 | 0.08 | 128.257 | 127.255 | 129.259 | ||
| 37467 | 2023.02.02 20:50 | close | 12489 | 0.08 | 128.574 | 127.255 | 129.259 | 2504.00 | 2828850.00 |
| 37468 | 2023.02.02 22:00 | sell | 12490 | 0.08 | 128.633 | 0.000 | 0.000 | ||
| 37469 | 2023.02.02 22:00 | modify | 12490 | 0.08 | 128.633 | 129.637 | 127.637 | ||
| 37470 | 2023.02.02 22:05 | sell | 12491 | 0.08 | 128.694 | 0.000 | 0.000 | ||
| 37471 | 2023.02.02 22:05 | modify | 12491 | 0.08 | 128.694 | 129.690 | 127.688 | ||
| 37472 | 2023.02.02 23:00 | sell | 12492 | 0.08 | 128.754 | 0.000 | 0.000 | ||
| 37473 | 2023.02.02 23:00 | modify | 12492 | 0.08 | 128.754 | 129.751 | 127.751 | ||
| 37474 | 2023.02.03 02:25 | close | 12490 | 0.08 | 128.553 | 129.637 | 127.637 | 538.24 | 2829388.24 |
| 37475 | 2023.02.03 02:25 | close | 12492 | 0.08 | 128.534 | 129.751 | 127.751 | 1658.24 | 2831046.48 |
| 37476 | 2023.02.03 03:30 | sell | 12493 | 0.08 | 128.759 | 0.000 | 0.000 | ||
| 37477 | 2023.02.03 03:30 | modify | 12493 | 0.08 | 128.759 | 129.766 | 127.762 | ||
| 37478 | 2023.02.03 04:20 | close | 12491 | 0.08 | 128.607 | 129.690 | 127.688 | 594.24 | 2831640.72 |
| 37479 | 2023.02.03 04:50 | close | 12493 | 0.08 | 128.557 | 129.766 | 127.762 | 1584.00 | 2833224.72 |
| 37480 | 2023.02.03 22:40 | sell | 12494 | 0.08 | 131.113 | 0.000 | 0.000 | ||
| 37481 | 2023.02.03 22:40 | modify | 12494 | 0.08 | 131.113 | 132.124 | 130.117 | ||
| 37482 | 2023.02.03 22:50 | sell | 12495 | 0.08 | 131.152 | 0.000 | 0.000 | ||
| 37483 | 2023.02.03 22:50 | modify | 12495 | 0.08 | 131.152 | 132.157 | 130.154 | ||
| 37484 | 2023.02.03 23:20 | sell | 12496 | 0.08 | 131.185 | 0.000 | 0.000 | ||
| 37485 | 2023.02.03 23:20 | modify | 12496 | 0.08 | 131.185 | 132.193 | 130.192 | ||
| 37486 | 2023.02.06 00:00 | s/l | 12494 | 0.08 | 132.486 | 132.124 | 130.117 | -11085.76 | 2822138.96 |
| 37487 | 2023.02.06 00:00 | s/l | 12495 | 0.08 | 132.490 | 132.157 | 130.154 | -10805.76 | 2811333.20 |
| 37488 | 2023.02.06 00:00 | s/l | 12496 | 0.08 | 132.484 | 132.193 | 130.192 | -10493.76 | 2800839.44 |
| 37489 | 2023.02.06 00:00 | sell | 12497 | 0.08 | 132.475 | 0.000 | 0.000 | ||
| 37490 | 2023.02.06 00:00 | modify | 12497 | 0.08 | 132.475 | 133.494 | 131.471 | ||
| 37491 | 2023.02.06 00:05 | sell | 12498 | 0.08 | 132.207 | 0.000 | 0.000 | ||
| 37492 | 2023.02.06 00:05 | modify | 12498 | 0.08 | 132.207 | 133.264 | 131.208 | ||
| 37493 | 2023.02.06 00:10 | sell | 12499 | 0.08 | 131.938 | 0.000 | 0.000 | ||
| 37494 | 2023.02.06 00:10 | modify | 12499 | 0.08 | 131.938 | 132.970 | 130.947 | ||
| 37495 | 2023.02.06 04:40 | close | 12497 | 0.08 | 132.044 | 133.494 | 131.471 | 3416.00 | 2804255.44 |
| 37496 | 2023.02.06 04:40 | close | 12499 | 0.08 | 132.042 | 132.970 | 130.947 | -864.00 | 2803391.44 |
| 37497 | 2023.02.06 04:45 | close | 12498 | 0.08 | 132.043 | 133.264 | 131.208 | 1280.00 | 2804671.44 |
| 37498 | 2023.02.06 20:35 | buy | 12500 | 0.08 | 132.631 | 0.000 | 0.000 | ||
| 37499 | 2023.02.06 20:35 | modify | 12500 | 0.08 | 132.631 | 131.628 | 133.629 | ||
| 37500 | 2023.02.06 21:05 | buy | 12501 | 0.08 | 132.556 | 0.000 | 0.000 | ||
| 37501 | 2023.02.06 21:05 | modify | 12501 | 0.08 | 132.556 | 131.558 | 133.559 | ||
| 37502 | 2023.02.06 21:15 | buy | 12502 | 0.08 | 132.507 | 0.000 | 0.000 | ||
| 37503 | 2023.02.06 21:15 | modify | 12502 | 0.08 | 132.507 | 131.503 | 133.503 | ||
| 37504 | 2023.02.07 02:00 | close | 12500 | 0.08 | 132.629 | 131.628 | 133.629 | -7.80 | 2804663.64 |
| 37505 | 2023.02.07 02:00 | close | 12502 | 0.08 | 132.617 | 131.503 | 133.503 | 888.20 | 2805551.84 |
| 37506 | 2023.02.07 02:05 | close | 12501 | 0.08 | 132.534 | 131.558 | 133.559 | -167.80 | 2805384.04 |
| 37507 | 2023.02.07 18:00 | buy | 12503 | 0.08 | 131.252 | 0.000 | 0.000 | ||
| 37508 | 2023.02.07 18:00 | modify | 12503 | 0.08 | 131.252 | 130.242 | 132.243 | ||
| 37509 | 2023.02.07 18:05 | buy | 12504 | 0.08 | 131.312 | 0.000 | 0.000 | ||
| 37510 | 2023.02.07 18:05 | modify | 12504 | 0.08 | 131.312 | 130.308 | 132.311 | ||
| 37511 | 2023.02.07 18:10 | buy | 12505 | 0.08 | 131.170 | 0.000 | 0.000 | ||
| 37512 | 2023.02.07 18:10 | modify | 12505 | 0.08 | 131.170 | 130.160 | 132.163 | ||
| 37513 | 2023.02.08 01:15 | close | 12503 | 0.08 | 131.116 | 130.242 | 132.243 | -1079.80 | 2804304.24 |
| 37514 | 2023.02.08 01:15 | close | 12505 | 0.08 | 131.109 | 130.160 | 132.163 | -479.80 | 2803824.44 |
| 37515 | 2023.02.08 02:00 | close | 12504 | 0.08 | 131.059 | 130.308 | 132.311 | -2015.80 | 2801808.64 |
| 37516 | 2023.02.08 03:50 | sell | 12506 | 0.08 | 131.141 | 0.000 | 0.000 | ||
| 37517 | 2023.02.08 03:50 | modify | 12506 | 0.08 | 131.141 | 132.151 | 130.147 | ||
| 37518 | 2023.02.08 03:55 | sell | 12507 | 0.08 | 131.199 | 0.000 | 0.000 | ||
| 37519 | 2023.02.08 03:55 | modify | 12507 | 0.08 | 131.199 | 132.212 | 130.209 | ||
| 37520 | 2023.02.08 06:00 | close | 12506 | 0.08 | 131.128 | 132.151 | 130.147 | 72.00 | 2801880.64 |
| 37521 | 2023.02.08 06:05 | close | 12507 | 0.08 | 131.052 | 132.212 | 130.209 | 1144.00 | 2803024.64 |
| 37522 | 2023.02.08 19:25 | buy | 12508 | 0.08 | 131.147 | 0.000 | 0.000 | ||
| 37523 | 2023.02.08 19:25 | modify | 12508 | 0.08 | 131.147 | 130.151 | 132.152 | ||
| 37524 | 2023.02.08 22:00 | sell | 12509 | 0.08 | 131.365 | 0.000 | 0.000 | ||
| 37525 | 2023.02.08 22:00 | modify | 12509 | 0.08 | 131.365 | 132.362 | 130.362 | ||
| 37526 | 2023.02.08 22:20 | sell | 12510 | 0.08 | 131.417 | 0.000 | 0.000 | ||
| 37527 | 2023.02.08 22:20 | modify | 12510 | 0.08 | 131.417 | 132.410 | 130.409 | ||
| 37528 | 2023.02.08 23:55 | close | 12508 | 0.08 | 131.444 | 130.151 | 132.152 | 2344.00 | 2805368.64 |
| 37529 | 2023.02.09 02:25 | close | 12509 | 0.08 | 131.307 | 132.362 | 130.362 | 222.72 | 2805591.36 |
| 37530 | 2023.02.09 02:30 | close | 12510 | 0.08 | 131.260 | 132.410 | 130.409 | 1014.72 | 2806606.08 |
| 37531 | 2023.02.09 02:55 | sell | 12511 | 0.08 | 131.547 | 0.000 | 0.000 | ||
| 37532 | 2023.02.09 02:55 | modify | 12511 | 0.08 | 131.547 | 132.544 | 130.544 | ||
| 37533 | 2023.02.09 03:00 | sell | 12512 | 0.08 | 131.511 | 0.000 | 0.000 | ||
| 37534 | 2023.02.09 03:00 | modify | 12512 | 0.08 | 131.511 | 132.513 | 130.507 | ||
| 37535 | 2023.02.09 03:10 | sell | 12513 | 0.08 | 131.757 | 0.000 | 0.000 | ||
| 37536 | 2023.02.09 03:10 | modify | 12513 | 0.08 | 131.757 | 132.761 | 130.756 | ||
| 37537 | 2023.02.09 06:00 | close | 12511 | 0.08 | 131.400 | 132.544 | 130.544 | 1144.00 | 2807750.08 |
| 37538 | 2023.02.09 06:00 | close | 12513 | 0.08 | 131.399 | 132.761 | 130.756 | 2832.00 | 2810582.08 |
| 37539 | 2023.02.09 06:05 | close | 12512 | 0.08 | 131.374 | 132.513 | 130.507 | 1064.00 | 2811646.08 |
| 37540 | 2023.02.09 22:00 | sell | 12514 | 0.08 | 131.563 | 0.000 | 0.000 | ||
| 37541 | 2023.02.09 22:00 | modify | 12514 | 0.08 | 131.563 | 132.573 | 130.572 | ||
| 37542 | 2023.02.09 22:50 | sell | 12515 | 0.08 | 131.632 | 0.000 | 0.000 | ||
| 37543 | 2023.02.09 22:50 | modify | 12515 | 0.08 | 131.632 | 132.637 | 130.636 | ||
| 37544 | 2023.02.09 22:55 | sell | 12516 | 0.08 | 131.592 | 0.000 | 0.000 | ||
| 37545 | 2023.02.09 22:55 | modify | 12516 | 0.08 | 131.592 | 132.597 | 130.593 | ||
| 37546 | 2023.02.10 06:00 | close | 12514 | 0.08 | 131.760 | 132.573 | 130.572 | -1677.76 | 2809968.32 |
| 37547 | 2023.02.10 06:00 | close | 12516 | 0.08 | 131.759 | 132.597 | 130.593 | -1437.76 | 2808530.56 |
| 37548 | 2023.02.10 06:05 | close | 12515 | 0.08 | 131.724 | 132.637 | 130.636 | -837.76 | 2807692.80 |
| 37549 | 2023.02.10 22:40 | buy | 12517 | 0.08 | 131.419 | 0.000 | 0.000 | ||
| 37550 | 2023.02.10 22:40 | modify | 12517 | 0.08 | 131.419 | 130.413 | 132.413 | ||
| 37551 | 2023.02.10 23:55 | buy | 12518 | 0.08 | 131.379 | 0.000 | 0.000 | ||
| 37552 | 2023.02.10 23:55 | modify | 12518 | 0.08 | 131.379 | 130.379 | 132.384 | ||
| 37553 | 2023.02.13 01:05 | close | 12517 | 0.08 | 131.549 | 130.413 | 132.413 | 1048.20 | 2808741.00 |
| 37554 | 2023.02.13 01:05 | sell | 12519 | 0.08 | 131.543 | 0.000 | 0.000 | ||
| 37555 | 2023.02.13 01:05 | modify | 12519 | 0.08 | 131.543 | 132.548 | 130.539 | ||
| 37556 | 2023.02.13 01:20 | close | 12518 | 0.08 | 131.559 | 130.379 | 132.384 | 1448.20 | 2810189.20 |
| 37557 | 2023.02.13 01:25 | sell | 12520 | 0.08 | 131.591 | 0.000 | 0.000 | ||
| 37558 | 2023.02.13 01:25 | modify | 12520 | 0.08 | 131.591 | 132.597 | 130.592 | ||
| 37559 | 2023.02.13 01:30 | sell | 12521 | 0.08 | 131.643 | 0.000 | 0.000 | ||
| 37560 | 2023.02.13 01:30 | modify | 12521 | 0.08 | 131.643 | 132.647 | 130.639 | ||
| 37561 | 2023.02.13 06:00 | close | 12519 | 0.08 | 132.020 | 132.548 | 130.539 | -3848.00 | 2806341.20 |
| 37562 | 2023.02.13 06:00 | close | 12521 | 0.08 | 132.034 | 132.647 | 130.639 | -3160.00 | 2803181.20 |
| 37563 | 2023.02.13 06:05 | close | 12520 | 0.08 | 132.090 | 132.597 | 130.592 | -4024.00 | 2799157.20 |
| 37564 | 2023.02.13 19:25 | buy | 12522 | 0.08 | 132.615 | 0.000 | 0.000 | ||
| 37565 | 2023.02.13 19:25 | modify | 12522 | 0.08 | 132.615 | 131.612 | 133.614 | ||
| 37566 | 2023.02.13 19:30 | buy | 12523 | 0.08 | 132.566 | 0.000 | 0.000 | ||
| 37567 | 2023.02.13 19:30 | modify | 12523 | 0.08 | 132.566 | 131.557 | 133.558 | ||
| 37568 | 2023.02.13 19:35 | buy | 12524 | 0.08 | 132.521 | 0.000 | 0.000 | ||
| 37569 | 2023.02.13 19:35 | modify | 12524 | 0.08 | 132.521 | 131.524 | 133.524 | ||
| 37570 | 2023.02.14 02:00 | close | 12522 | 0.08 | 132.337 | 131.612 | 133.614 | -2215.80 | 2796941.40 |
| 37571 | 2023.02.14 02:00 | close | 12524 | 0.08 | 132.338 | 131.524 | 133.524 | -1455.80 | 2795485.60 |
| 37572 | 2023.02.14 02:05 | close | 12523 | 0.08 | 132.264 | 131.557 | 133.558 | -2407.80 | 2793077.80 |
| 37573 | 2023.02.15 00:05 | sell | 12525 | 0.08 | 133.122 | 0.000 | 0.000 | ||
| 37574 | 2023.02.15 00:05 | modify | 12525 | 0.08 | 133.122 | 134.147 | 132.130 | ||
| 37575 | 2023.02.15 01:30 | close | 12525 | 0.08 | 133.010 | 134.147 | 132.130 | 864.00 | 2793941.80 |
| 37576 | 2023.02.15 21:25 | buy | 12526 | 0.08 | 134.162 | 0.000 | 0.000 | ||
| 37577 | 2023.02.15 21:25 | modify | 12526 | 0.08 | 134.162 | 133.154 | 135.155 | ||
| 37578 | 2023.02.15 23:00 | buy | 12527 | 0.08 | 134.115 | 0.000 | 0.000 | ||
| 37579 | 2023.02.15 23:00 | modify | 12527 | 0.08 | 134.115 | 133.110 | 135.111 | ||
| 37580 | 2023.02.16 00:40 | buy | 12528 | 0.08 | 134.022 | 0.000 | 0.000 | ||
| 37581 | 2023.02.16 00:40 | modify | 12528 | 0.08 | 134.022 | 133.002 | 135.021 | ||
| 37582 | 2023.02.16 02:00 | close | 12526 | 0.08 | 133.900 | 133.154 | 135.155 | -2007.40 | 2791934.40 |
| 37583 | 2023.02.16 02:00 | close | 12528 | 0.08 | 133.897 | 133.002 | 135.021 | -1032.00 | 2790902.40 |
| 37584 | 2023.02.16 02:05 | close | 12527 | 0.08 | 133.841 | 133.110 | 135.111 | -2103.40 | 2788799.00 |
| 37585 | 2023.02.16 18:30 | buy | 12529 | 0.08 | 134.024 | 0.000 | 0.000 | ||
| 37586 | 2023.02.16 18:30 | modify | 12529 | 0.08 | 134.024 | 133.028 | 135.031 | ||
| 37587 | 2023.02.16 18:45 | buy | 12530 | 0.08 | 133.957 | 0.000 | 0.000 | ||
| 37588 | 2023.02.16 18:45 | modify | 12530 | 0.08 | 133.957 | 132.949 | 134.950 | ||
| 37589 | 2023.02.16 18:50 | buy | 12531 | 0.08 | 133.875 | 0.000 | 0.000 | ||
| 37590 | 2023.02.16 18:50 | modify | 12531 | 0.08 | 133.875 | 132.869 | 134.872 | ||
| 37591 | 2023.02.16 22:25 | close | 12529 | 0.08 | 133.929 | 133.028 | 135.031 | -792.00 | 2788007.00 |
| 37592 | 2023.02.16 22:25 | close | 12531 | 0.08 | 133.933 | 132.869 | 134.872 | 432.00 | 2788439.00 |
| 37593 | 2023.02.16 22:30 | close | 12530 | 0.08 | 133.936 | 132.949 | 134.950 | -200.00 | 2788239.00 |
| 37594 | 2023.02.17 01:05 | sell | 12532 | 0.08 | 134.072 | 0.000 | 0.000 | ||
| 37595 | 2023.02.17 01:05 | modify | 12532 | 0.08 | 134.072 | 135.097 | 133.081 | ||
| 37596 | 2023.02.17 01:15 | sell | 12533 | 0.08 | 134.158 | 0.000 | 0.000 | ||
| 37597 | 2023.02.17 01:15 | modify | 12533 | 0.08 | 134.158 | 135.161 | 133.155 | ||
| 37598 | 2023.02.17 01:30 | sell | 12534 | 0.08 | 134.109 | 0.000 | 0.000 | ||
| 37599 | 2023.02.17 01:30 | modify | 12534 | 0.08 | 134.109 | 135.108 | 133.104 | ||
| 37600 | 2023.02.17 06:00 | close | 12532 | 0.08 | 134.658 | 135.097 | 133.081 | -4720.00 | 2783519.00 |
| 37601 | 2023.02.17 06:00 | close | 12534 | 0.08 | 134.657 | 135.108 | 133.104 | -4416.00 | 2779103.00 |
| 37602 | 2023.02.17 06:05 | close | 12533 | 0.08 | 134.686 | 135.161 | 133.155 | -4256.00 | 2774847.00 |
| 37603 | 2023.02.17 18:05 | buy | 12535 | 0.08 | 134.311 | 0.000 | 0.000 | ||
| 37604 | 2023.02.17 18:05 | modify | 12535 | 0.08 | 134.311 | 133.300 | 135.305 | ||
| 37605 | 2023.02.17 18:40 | buy | 12536 | 0.08 | 134.227 | 0.000 | 0.000 | ||
| 37606 | 2023.02.17 18:40 | modify | 12536 | 0.08 | 134.227 | 133.217 | 135.219 | ||
| 37607 | 2023.02.17 19:05 | buy | 12537 | 0.08 | 134.120 | 0.000 | 0.000 | ||
| 37608 | 2023.02.17 19:05 | modify | 12537 | 0.08 | 134.120 | 133.128 | 135.129 | ||
| 37609 | 2023.02.20 00:25 | close | 12535 | 0.08 | 134.252 | 133.300 | 135.305 | -463.80 | 2774383.20 |
| 37610 | 2023.02.20 00:25 | close | 12537 | 0.08 | 134.249 | 133.128 | 135.129 | 1040.20 | 2775423.40 |
| 37611 | 2023.02.20 00:25 | sell | 12538 | 0.08 | 134.243 | 0.000 | 0.000 | ||
| 37612 | 2023.02.20 00:25 | modify | 12538 | 0.08 | 134.243 | 135.324 | 133.249 | ||
| 37613 | 2023.02.20 00:35 | close | 12536 | 0.08 | 134.291 | 133.217 | 135.219 | 520.20 | 2775943.60 |
| 37614 | 2023.02.20 00:35 | sell | 12539 | 0.08 | 134.287 | 0.000 | 0.000 | ||
| 37615 | 2023.02.20 00:35 | modify | 12539 | 0.08 | 134.287 | 135.309 | 133.284 | ||
| 37616 | 2023.02.20 01:00 | sell | 12540 | 0.08 | 134.230 | 0.000 | 0.000 | ||
| 37617 | 2023.02.20 01:00 | modify | 12540 | 0.08 | 134.230 | 135.300 | 133.236 | ||
| 37618 | 2023.02.20 04:35 | close | 12538 | 0.08 | 134.311 | 135.324 | 133.249 | -576.00 | 2775367.60 |
| 37619 | 2023.02.20 04:35 | close | 12540 | 0.08 | 134.318 | 135.300 | 133.236 | -736.00 | 2774631.60 |
| 37620 | 2023.02.20 06:00 | close | 12539 | 0.08 | 134.220 | 135.309 | 133.284 | 504.00 | 2775135.60 |
| 37621 | 2023.02.20 22:00 | sell | 12541 | 0.08 | 134.236 | 0.000 | 0.000 | ||
| 37622 | 2023.02.20 22:00 | modify | 12541 | 0.08 | 134.236 | 135.228 | 133.227 | ||
| 37623 | 2023.02.20 23:25 | sell | 12542 | 0.08 | 134.290 | 0.000 | 0.000 | ||
| 37624 | 2023.02.20 23:25 | modify | 12542 | 0.08 | 134.290 | 135.291 | 133.288 | ||
| 37625 | 2023.02.21 02:00 | sell | 12543 | 0.08 | 134.332 | 0.000 | 0.000 | ||
| 37626 | 2023.02.21 02:00 | modify | 12543 | 0.08 | 134.332 | 135.341 | 133.334 | ||
| 37627 | 2023.02.21 04:35 | close | 12541 | 0.08 | 134.190 | 135.228 | 133.227 | 266.24 | 2775401.84 |
| 37628 | 2023.02.21 04:35 | close | 12543 | 0.08 | 134.184 | 135.341 | 133.334 | 1152.00 | 2776553.84 |
| 37629 | 2023.02.21 06:00 | close | 12542 | 0.08 | 134.426 | 135.291 | 133.288 | -1189.76 | 2775364.08 |
| 37630 | 2023.02.21 22:00 | sell | 12544 | 0.08 | 134.969 | 0.000 | 0.000 | ||
| 37631 | 2023.02.21 22:00 | modify | 12544 | 0.08 | 134.969 | 135.966 | 133.966 | ||
| 37632 | 2023.02.21 23:40 | sell | 12545 | 0.08 | 135.000 | 0.000 | 0.000 | ||
| 37633 | 2023.02.21 23:40 | modify | 12545 | 0.08 | 135.000 | 136.011 | 134.009 | ||
| 37634 | 2023.02.22 01:50 | close | 12544 | 0.08 | 134.860 | 135.966 | 133.966 | 770.24 | 2776134.32 |
| 37635 | 2023.02.22 02:50 | close | 12545 | 0.08 | 134.748 | 136.011 | 134.009 | 1914.24 | 2778048.56 |
| 37636 | 2023.02.22 22:00 | sell | 12546 | 0.08 | 134.927 | 0.000 | 0.000 | ||
| 37637 | 2023.02.22 22:00 | modify | 12546 | 0.08 | 134.927 | 135.936 | 133.933 | ||
| 37638 | 2023.02.22 22:25 | sell | 12547 | 0.08 | 134.965 | 0.000 | 0.000 | ||
| 37639 | 2023.02.22 22:25 | modify | 12547 | 0.08 | 134.965 | 135.975 | 133.974 | ||
| 37640 | 2023.02.23 01:40 | sell | 12548 | 0.08 | 134.905 | 0.000 | 0.000 | ||
| 37641 | 2023.02.23 01:40 | modify | 12548 | 0.08 | 134.905 | 135.906 | 133.904 | ||
| 37642 | 2023.02.23 06:00 | close | 12546 | 0.08 | 134.770 | 135.936 | 133.933 | 1014.72 | 2779063.28 |
| 37643 | 2023.02.23 06:00 | close | 12548 | 0.08 | 134.775 | 135.906 | 133.904 | 1008.00 | 2780071.28 |
| 37644 | 2023.02.23 06:05 | close | 12547 | 0.08 | 134.775 | 135.975 | 133.974 | 1278.72 | 2781350.00 |
| 37645 | 2023.02.23 18:25 | buy | 12549 | 0.08 | 134.751 | 0.000 | 0.000 | ||
| 37646 | 2023.02.23 18:25 | modify | 12549 | 0.08 | 134.751 | 133.760 | 135.761 | ||
| 37647 | 2023.02.23 18:35 | buy | 12550 | 0.08 | 134.663 | 0.000 | 0.000 | ||
| 37648 | 2023.02.23 18:35 | modify | 12550 | 0.08 | 134.663 | 133.653 | 135.653 | ||
| 37649 | 2023.02.23 20:45 | buy | 12551 | 0.08 | 134.732 | 0.000 | 0.000 | ||
| 37650 | 2023.02.23 20:45 | modify | 12551 | 0.08 | 134.732 | 133.723 | 135.724 | ||
| 37651 | 2023.02.24 02:00 | close | 12549 | 0.08 | 134.613 | 133.760 | 135.761 | -1095.80 | 2780254.20 |
| 37652 | 2023.02.24 02:00 | close | 12551 | 0.08 | 134.621 | 133.723 | 135.724 | -879.80 | 2779374.40 |
| 37653 | 2023.02.24 02:05 | close | 12550 | 0.08 | 134.534 | 133.653 | 135.653 | -1023.80 | 2778350.60 |
| 37654 | 2023.02.24 23:30 | sell | 12552 | 0.08 | 136.447 | 0.000 | 0.000 | ||
| 37655 | 2023.02.24 23:30 | modify | 12552 | 0.08 | 136.447 | 137.439 | 135.438 | ||
| 37656 | 2023.02.24 23:55 | sell | 12553 | 0.08 | 136.482 | 0.000 | 0.000 | ||
| 37657 | 2023.02.24 23:55 | modify | 12553 | 0.08 | 136.482 | 137.494 | 135.486 | ||
| 37658 | 2023.02.27 01:15 | close | 12552 | 0.08 | 136.299 | 137.439 | 135.438 | 1082.24 | 2779432.84 |
| 37659 | 2023.02.27 06:00 | close | 12553 | 0.08 | 136.352 | 137.494 | 135.486 | 938.24 | 2780371.08 |
| 37660 | 2023.02.27 21:05 | buy | 12554 | 0.08 | 136.099 | 0.000 | 0.000 | ||
| 37661 | 2023.02.27 21:05 | modify | 12554 | 0.08 | 136.099 | 135.105 | 137.105 | ||
| 37662 | 2023.02.27 22:00 | sell | 12555 | 0.08 | 136.233 | 0.000 | 0.000 | ||
| 37663 | 2023.02.27 22:00 | modify | 12555 | 0.08 | 136.233 | 137.243 | 135.242 | ||
| 37664 | 2023.02.28 01:55 | close | 12554 | 0.08 | 136.271 | 135.105 | 137.105 | 1384.20 | 2781755.28 |
| 37665 | 2023.02.28 01:55 | sell | 12556 | 0.08 | 136.272 | 0.000 | 0.000 | ||
| 37666 | 2023.02.28 01:55 | modify | 12556 | 0.08 | 136.272 | 137.281 | 135.278 | ||
| 37667 | 2023.02.28 02:00 | sell | 12557 | 0.08 | 136.312 | 0.000 | 0.000 | ||
| 37668 | 2023.02.28 02:00 | modify | 12557 | 0.08 | 136.312 | 137.322 | 135.321 | ||
| 37669 | 2023.02.28 06:00 | close | 12555 | 0.08 | 136.222 | 137.243 | 135.242 | -13.76 | 2781741.52 |
| 37670 | 2023.02.28 06:00 | close | 12557 | 0.08 | 136.223 | 137.322 | 135.321 | 680.00 | 2782421.52 |
| 37671 | 2023.02.28 06:05 | close | 12556 | 0.08 | 136.216 | 137.281 | 135.278 | 416.00 | 2782837.52 |
| 37672 | 2023.02.28 18:00 | buy | 12558 | 0.08 | 136.200 | 0.000 | 0.000 | ||
| 37673 | 2023.02.28 18:00 | modify | 12558 | 0.08 | 136.200 | 135.205 | 137.208 | ||
| 37674 | 2023.02.28 18:10 | buy | 12559 | 0.08 | 136.125 | 0.000 | 0.000 | ||
| 37675 | 2023.02.28 18:10 | modify | 12559 | 0.08 | 136.125 | 135.126 | 137.128 | ||
| 37676 | 2023.02.28 18:20 | buy | 12560 | 0.08 | 136.087 | 0.000 | 0.000 | ||
| 37677 | 2023.02.28 18:20 | modify | 12560 | 0.08 | 136.087 | 135.083 | 137.083 | ||
| 37678 | 2023.02.28 22:00 | close | 12558 | 0.08 | 136.106 | 135.205 | 137.208 | -784.00 | 2782053.52 |
| 37679 | 2023.02.28 22:00 | close | 12560 | 0.08 | 136.121 | 135.083 | 137.083 | 240.00 | 2782293.52 |
| 37680 | 2023.02.28 22:30 | sell | 12561 | 0.08 | 136.171 | 0.000 | 0.000 | ||
| 37681 | 2023.02.28 22:30 | modify | 12561 | 0.08 | 136.171 | 137.168 | 135.167 | ||
| 37682 | 2023.02.28 23:50 | close | 12559 | 0.08 | 136.202 | 135.126 | 137.128 | 584.00 | 2782877.52 |
| 37683 | 2023.02.28 23:55 | sell | 12562 | 0.08 | 136.217 | 0.000 | 0.000 | ||
| 37684 | 2023.02.28 23:55 | modify | 12562 | 0.08 | 136.217 | 137.223 | 135.221 | ||
| 37685 | 2023.03.01 01:30 | sell | 12563 | 0.08 | 136.266 | 0.000 | 0.000 | ||
| 37686 | 2023.03.01 01:30 | modify | 12563 | 0.08 | 136.266 | 137.270 | 135.263 | ||
| 37687 | 2023.03.01 06:00 | close | 12561 | 0.08 | 136.376 | 137.168 | 135.167 | -1741.76 | 2781135.76 |
| 37688 | 2023.03.01 06:00 | close | 12563 | 0.08 | 136.367 | 137.270 | 135.263 | -840.00 | 2780295.76 |
| 37689 | 2023.03.01 06:05 | close | 12562 | 0.08 | 136.322 | 137.223 | 135.221 | -941.76 | 2779354.00 |
| 37690 | 2023.03.01 19:10 | buy | 12564 | 0.08 | 135.736 | 0.000 | 0.000 | ||
| 37691 | 2023.03.01 19:10 | modify | 12564 | 0.08 | 135.736 | 134.729 | 136.732 | ||
| 37692 | 2023.03.01 22:00 | sell | 12565 | 0.08 | 136.180 | 0.000 | 0.000 | ||
| 37693 | 2023.03.01 22:00 | modify | 12565 | 0.08 | 136.180 | 137.177 | 135.177 | ||
| 37694 | 2023.03.01 22:35 | sell | 12566 | 0.08 | 136.235 | 0.000 | 0.000 | ||
| 37695 | 2023.03.01 22:35 | modify | 12566 | 0.08 | 136.235 | 137.229 | 135.229 | ||
| 37696 | 2023.03.02 02:00 | close | 12564 | 0.08 | 136.182 | 134.729 | 136.732 | 3656.60 | 2783010.60 |
| 37697 | 2023.03.02 03:15 | sell | 12567 | 0.08 | 136.278 | 0.000 | 0.000 | ||
| 37698 | 2023.03.02 03:15 | modify | 12567 | 0.08 | 136.278 | 137.284 | 135.279 | ||
| 37699 | 2023.03.02 06:00 | close | 12565 | 0.08 | 136.393 | 137.177 | 135.177 | -1945.28 | 2781065.32 |
| 37700 | 2023.03.02 06:00 | close | 12567 | 0.08 | 136.383 | 137.284 | 135.279 | -872.00 | 2780193.32 |
| 37701 | 2023.03.02 06:05 | close | 12566 | 0.08 | 136.372 | 137.229 | 135.229 | -1337.28 | 2778856.04 |
| 37702 | 2023.03.02 22:40 | buy | 12568 | 0.08 | 136.638 | 0.000 | 0.000 | ||
| 37703 | 2023.03.02 22:40 | modify | 12568 | 0.08 | 136.638 | 135.633 | 137.633 | ||
| 37704 | 2023.03.03 02:00 | close | 12568 | 0.08 | 136.716 | 135.633 | 137.633 | 632.20 | 2779488.24 |
| 37705 | 2023.03.03 21:00 | buy | 12569 | 0.08 | 135.986 | 0.000 | 0.000 | ||
| 37706 | 2023.03.03 21:00 | modify | 12569 | 0.08 | 135.986 | 134.993 | 136.994 | ||
| 37707 | 2023.03.03 21:10 | buy | 12570 | 0.08 | 135.940 | 0.000 | 0.000 | ||
| 37708 | 2023.03.03 21:10 | modify | 12570 | 0.08 | 135.940 | 134.936 | 136.938 | ||
| 37709 | 2023.03.03 21:55 | buy | 12571 | 0.08 | 135.871 | 0.000 | 0.000 | ||
| 37710 | 2023.03.03 21:55 | modify | 12571 | 0.08 | 135.871 | 134.861 | 136.861 | ||
| 37711 | 2023.03.06 00:00 | close | 12569 | 0.08 | 135.977 | 134.993 | 136.994 | -63.80 | 2779424.44 |
| 37712 | 2023.03.06 00:00 | close | 12571 | 0.08 | 135.977 | 134.861 | 136.861 | 856.20 | 2780280.64 |
| 37713 | 2023.03.06 00:00 | sell | 12572 | 0.08 | 135.962 | 0.000 | 0.000 | ||
| 37714 | 2023.03.06 00:00 | modify | 12572 | 0.08 | 135.962 | 137.046 | 134.971 | ||
| 37715 | 2023.03.06 00:05 | close | 12570 | 0.08 | 135.949 | 134.936 | 136.938 | 80.20 | 2780360.84 |
| 37716 | 2023.03.06 02:00 | sell | 12573 | 0.08 | 136.013 | 0.000 | 0.000 | ||
| 37717 | 2023.03.06 02:00 | modify | 12573 | 0.08 | 136.013 | 137.020 | 135.016 | ||
| 37718 | 2023.03.06 03:05 | close | 12572 | 0.08 | 135.807 | 137.046 | 134.971 | 1208.00 | 2781568.84 |
| 37719 | 2023.03.06 03:10 | close | 12573 | 0.08 | 135.656 | 137.020 | 135.016 | 2824.00 | 2784392.84 |
| 37720 | 2023.03.06 22:00 | sell | 12574 | 0.08 | 136.050 | 0.000 | 0.000 | ||
| 37721 | 2023.03.06 22:00 | modify | 12574 | 0.08 | 136.050 | 137.059 | 135.058 | ||
| 37722 | 2023.03.06 22:40 | close | 12574 | 0.08 | 135.955 | 137.059 | 135.058 | 728.00 | 2785120.84 |
| 37723 | 2023.03.06 23:25 | buy | 12575 | 0.08 | 135.932 | 0.000 | 0.000 | ||
| 37724 | 2023.03.06 23:25 | modify | 12575 | 0.08 | 135.932 | 134.939 | 136.939 | ||
| 37725 | 2023.03.07 01:55 | close | 12575 | 0.08 | 135.971 | 134.939 | 136.939 | 320.20 | 2785441.04 |
| 37726 | 2023.03.07 02:00 | sell | 12576 | 0.08 | 135.987 | 0.000 | 0.000 | ||
| 37727 | 2023.03.07 02:00 | modify | 12576 | 0.08 | 135.987 | 136.997 | 134.995 | ||
| 37728 | 2023.03.07 02:15 | sell | 12577 | 0.08 | 136.057 | 0.000 | 0.000 | ||
| 37729 | 2023.03.07 02:15 | modify | 12577 | 0.08 | 136.057 | 137.054 | 135.054 | ||
| 37730 | 2023.03.07 03:05 | sell | 12578 | 0.08 | 136.166 | 0.000 | 0.000 | ||
| 37731 | 2023.03.07 03:05 | modify | 12578 | 0.08 | 136.166 | 137.172 | 135.171 | ||
| 37732 | 2023.03.07 06:00 | close | 12576 | 0.08 | 135.956 | 136.997 | 134.995 | 216.00 | 2785657.04 |
| 37733 | 2023.03.07 06:00 | close | 12578 | 0.08 | 135.964 | 137.172 | 135.171 | 1584.00 | 2787241.04 |
| 37734 | 2023.03.07 06:05 | close | 12577 | 0.08 | 135.950 | 137.054 | 135.054 | 824.00 | 2788065.04 |
| 37735 | 2023.03.07 22:00 | sell | 12579 | 0.08 | 137.110 | 0.000 | 0.000 | ||
| 37736 | 2023.03.07 22:00 | modify | 12579 | 0.08 | 137.110 | 138.106 | 136.105 | ||
| 37737 | 2023.03.07 22:50 | sell | 12580 | 0.08 | 137.166 | 0.000 | 0.000 | ||
| 37738 | 2023.03.07 22:50 | modify | 12580 | 0.08 | 137.166 | 138.166 | 136.166 | ||
| 37739 | 2023.03.08 01:40 | sell | 12581 | 0.08 | 137.220 | 0.000 | 0.000 | ||
| 37740 | 2023.03.08 01:40 | modify | 12581 | 0.08 | 137.220 | 138.229 | 136.224 | ||
| 37741 | 2023.03.08 06:00 | close | 12579 | 0.08 | 137.762 | 138.106 | 136.105 | -5317.76 | 2782747.28 |
| 37742 | 2023.03.08 06:00 | close | 12581 | 0.08 | 137.757 | 138.229 | 136.224 | -4328.00 | 2778419.28 |
| 37743 | 2023.03.08 06:05 | close | 12580 | 0.08 | 137.725 | 138.166 | 136.166 | -4573.76 | 2773845.52 |
| 37744 | 2023.03.08 22:35 | sell | 12582 | 0.08 | 137.307 | 0.000 | 0.000 | ||
| 37745 | 2023.03.08 22:35 | modify | 12582 | 0.08 | 137.307 | 138.301 | 136.300 | ||
| 37746 | 2023.03.08 23:35 | sell | 12583 | 0.08 | 137.440 | 0.000 | 0.000 | ||
| 37747 | 2023.03.08 23:35 | modify | 12583 | 0.08 | 137.440 | 138.433 | 136.433 | ||
| 37748 | 2023.03.08 23:40 | sell | 12584 | 0.08 | 137.395 | 0.000 | 0.000 | ||
| 37749 | 2023.03.08 23:40 | modify | 12584 | 0.08 | 137.395 | 138.396 | 136.395 | ||
| 37750 | 2023.03.09 02:10 | close | 12582 | 0.08 | 137.052 | 138.301 | 136.300 | 1798.72 | 2775644.24 |
| 37751 | 2023.03.09 02:10 | close | 12584 | 0.08 | 137.062 | 138.396 | 136.395 | 2422.72 | 2778066.96 |
| 37752 | 2023.03.09 02:15 | close | 12583 | 0.08 | 137.032 | 138.433 | 136.433 | 3022.72 | 2781089.68 |
| 37753 | 2023.03.09 20:15 | buy | 12585 | 0.08 | 136.115 | 0.000 | 0.000 | ||
| 37754 | 2023.03.09 20:15 | modify | 12585 | 0.08 | 136.115 | 135.123 | 137.124 | ||
| 37755 | 2023.03.09 20:55 | buy | 12586 | 0.08 | 136.063 | 0.000 | 0.000 | ||
| 37756 | 2023.03.09 20:55 | modify | 12586 | 0.08 | 136.063 | 135.066 | 137.066 | ||
| 37757 | 2023.03.09 21:10 | buy | 12587 | 0.08 | 135.992 | 0.000 | 0.000 | ||
| 37758 | 2023.03.09 21:10 | modify | 12587 | 0.08 | 135.992 | 135.002 | 137.002 | ||
| 37759 | 2023.03.10 01:15 | close | 12585 | 0.08 | 136.188 | 135.123 | 137.124 | 592.20 | 2781681.88 |
| 37760 | 2023.03.10 01:15 | close | 12587 | 0.08 | 136.189 | 135.002 | 137.002 | 1584.20 | 2783266.08 |
| 37761 | 2023.03.10 01:15 | sell | 12588 | 0.08 | 136.198 | 0.000 | 0.000 | ||
| 37762 | 2023.03.10 01:15 | modify | 12588 | 0.08 | 136.198 | 137.199 | 135.190 | ||
| 37763 | 2023.03.10 01:45 | close | 12586 | 0.08 | 136.234 | 135.066 | 137.066 | 1376.20 | 2784642.28 |
| 37764 | 2023.03.10 01:50 | sell | 12589 | 0.08 | 136.271 | 0.000 | 0.000 | ||
| 37765 | 2023.03.10 01:50 | modify | 12589 | 0.08 | 136.271 | 137.276 | 135.268 | ||
| 37766 | 2023.03.10 01:55 | sell | 12590 | 0.08 | 136.362 | 0.000 | 0.000 | ||
| 37767 | 2023.03.10 01:55 | modify | 12590 | 0.08 | 136.362 | 137.363 | 135.359 | ||
| 37768 | 2023.03.10 02:30 | close | 12588 | 0.08 | 135.931 | 137.199 | 135.190 | 2104.00 | 2786746.28 |
| 37769 | 2023.03.10 02:30 | close | 12590 | 0.08 | 135.932 | 137.363 | 135.359 | 3408.00 | 2790154.28 |
| 37770 | 2023.03.10 02:35 | close | 12589 | 0.08 | 135.890 | 137.276 | 135.268 | 3016.00 | 2793170.28 |
| 37771 | 2023.03.10 18:00 | buy | 12591 | 0.08 | 134.307 | 0.000 | 0.000 | ||
| 37772 | 2023.03.10 18:00 | modify | 12591 | 0.08 | 134.307 | 133.299 | 135.299 | ||
| 37773 | 2023.03.10 18:05 | buy | 12592 | 0.08 | 134.517 | 0.000 | 0.000 | ||
| 37774 | 2023.03.10 18:05 | modify | 12592 | 0.08 | 134.517 | 133.506 | 135.509 | ||
| 37775 | 2023.03.10 23:05 | close | 12591 | 0.08 | 134.905 | 133.299 | 135.299 | 4752.00 | 2797922.28 |
| 37776 | 2023.03.10 23:05 | sell | 12593 | 0.08 | 134.912 | 0.000 | 0.000 | ||
| 37777 | 2023.03.10 23:05 | modify | 12593 | 0.08 | 134.912 | 135.920 | 133.915 | ||
| 37778 | 2023.03.10 23:35 | sell | 12594 | 0.08 | 134.984 | 0.000 | 0.000 | ||
| 37779 | 2023.03.10 23:35 | modify | 12594 | 0.08 | 134.984 | 135.977 | 133.974 | ||
| 37780 | 2023.03.10 23:40 | close | 12592 | 0.08 | 135.047 | 133.506 | 135.509 | 4208.00 | 2802130.28 |
| 37781 | 2023.03.10 23:40 | sell | 12595 | 0.08 | 135.043 | 0.000 | 0.000 | ||
| 37782 | 2023.03.10 23:40 | modify | 12595 | 0.08 | 135.043 | 136.050 | 134.046 | ||
| 37783 | 2023.03.13 00:46 | t/p | 12595 | 0.08 | 134.041 | 136.050 | 134.046 | 7914.24 | 2810044.52 |
| 37784 | 2023.03.13 00:46 | t/p | 12594 | 0.08 | 133.970 | 135.977 | 133.974 | 8010.24 | 2818054.76 |
| 37785 | 2023.03.13 01:00 | t/p | 12593 | 0.08 | 133.910 | 135.920 | 133.915 | 7914.24 | 2825969.00 |
| 37786 | 2023.03.13 03:00 | sell | 12596 | 0.08 | 134.962 | 0.000 | 0.000 | ||
| 37787 | 2023.03.13 03:00 | modify | 12596 | 0.08 | 134.962 | 135.980 | 133.968 | ||
| 37788 | 2023.03.13 05:33 | t/p | 12596 | 0.08 | 133.975 | 135.980 | 133.968 | 7864.00 | 2833833.00 |
| 37789 | 2023.03.13 22:05 | sell | 12597 | 0.08 | 133.483 | 0.000 | 0.000 | ||
| 37790 | 2023.03.13 22:05 | modify | 12597 | 0.08 | 133.483 | 134.475 | 132.474 | ||
| 37791 | 2023.03.13 22:10 | sell | 12598 | 0.08 | 133.534 | 0.000 | 0.000 | ||
| 37792 | 2023.03.13 22:10 | modify | 12598 | 0.08 | 133.534 | 134.541 | 132.540 | ||
| 37793 | 2023.03.13 22:25 | sell | 12599 | 0.08 | 133.478 | 0.000 | 0.000 | ||
| 37794 | 2023.03.13 22:25 | modify | 12599 | 0.08 | 133.478 | 134.488 | 132.485 | ||
| 37795 | 2023.03.14 01:30 | close | 12597 | 0.08 | 133.178 | 134.475 | 132.474 | 2338.24 | 2836171.24 |
| 37796 | 2023.03.14 01:30 | close | 12599 | 0.08 | 133.160 | 134.488 | 132.485 | 2442.24 | 2838613.48 |
| 37797 | 2023.03.14 01:35 | close | 12598 | 0.08 | 133.141 | 134.541 | 132.540 | 3042.24 | 2841655.72 |
| 37798 | 2023.03.14 02:10 | sell | 12600 | 0.08 | 133.277 | 0.000 | 0.000 | ||
| 37799 | 2023.03.14 02:10 | modify | 12600 | 0.08 | 133.277 | 134.275 | 132.273 | ||
| 37800 | 2023.03.14 02:20 | sell | 12601 | 0.08 | 133.325 | 0.000 | 0.000 | ||
| 37801 | 2023.03.14 02:20 | modify | 12601 | 0.08 | 133.325 | 134.331 | 132.330 | ||
| 37802 | 2023.03.14 06:00 | close | 12600 | 0.08 | 133.707 | 134.275 | 132.273 | -3472.00 | 2838183.72 |
| 37803 | 2023.03.14 06:05 | close | 12601 | 0.08 | 133.690 | 134.331 | 132.330 | -2952.00 | 2835231.72 |
| 37804 | 2023.03.14 20:25 | buy | 12602 | 0.08 | 134.158 | 0.000 | 0.000 | ||
| 37805 | 2023.03.14 20:25 | modify | 12602 | 0.08 | 134.158 | 133.159 | 135.160 | ||
| 37806 | 2023.03.14 21:55 | buy | 12603 | 0.08 | 134.069 | 0.000 | 0.000 | ||
| 37807 | 2023.03.14 21:55 | modify | 12603 | 0.08 | 134.069 | 133.064 | 135.065 | ||
| 37808 | 2023.03.14 22:15 | buy | 12604 | 0.08 | 134.025 | 0.000 | 0.000 | ||
| 37809 | 2023.03.14 22:15 | modify | 12604 | 0.08 | 134.025 | 133.028 | 135.031 | ||
| 37810 | 2023.03.15 02:00 | close | 12602 | 0.08 | 134.243 | 133.159 | 135.160 | 688.20 | 2835919.92 |
| 37811 | 2023.03.15 02:00 | close | 12604 | 0.08 | 134.237 | 133.028 | 135.031 | 1704.20 | 2837624.12 |
| 37812 | 2023.03.15 02:05 | close | 12603 | 0.08 | 134.310 | 133.064 | 135.065 | 1936.20 | 2839560.32 |
| 37813 | 2023.03.15 02:05 | sell | 12605 | 0.08 | 134.325 | 0.000 | 0.000 | ||
| 37814 | 2023.03.15 02:05 | modify | 12605 | 0.08 | 134.325 | 135.324 | 133.319 | ||
| 37815 | 2023.03.15 02:20 | sell | 12606 | 0.08 | 134.377 | 0.000 | 0.000 | ||
| 37816 | 2023.03.15 02:20 | modify | 12606 | 0.08 | 134.377 | 135.380 | 133.378 | ||
| 37817 | 2023.03.15 02:40 | sell | 12607 | 0.08 | 134.424 | 0.000 | 0.000 | ||
| 37818 | 2023.03.15 02:40 | modify | 12607 | 0.08 | 134.424 | 135.437 | 133.434 | ||
| 37819 | 2023.03.15 05:10 | close | 12605 | 0.08 | 134.084 | 135.324 | 133.319 | 1896.00 | 2841456.32 |
| 37820 | 2023.03.15 05:10 | close | 12607 | 0.08 | 134.090 | 135.437 | 133.434 | 2640.00 | 2844096.32 |
| 37821 | 2023.03.15 05:15 | close | 12606 | 0.08 | 134.042 | 135.380 | 133.378 | 2648.00 | 2846744.32 |
| 37822 | 2023.03.15 19:20 | buy | 12608 | 0.08 | 132.605 | 0.000 | 0.000 | ||
| 37823 | 2023.03.15 19:20 | modify | 12608 | 0.08 | 132.605 | 131.600 | 133.600 | ||
| 37824 | 2023.03.15 19:25 | buy | 12609 | 0.08 | 132.498 | 0.000 | 0.000 | ||
| 37825 | 2023.03.15 19:25 | modify | 12609 | 0.08 | 132.498 | 131.505 | 133.506 | ||
| 37826 | 2023.03.15 21:28 | t/p | 12609 | 0.08 | 133.522 | 131.505 | 133.506 | 8160.00 | 2854904.32 |
| 37827 | 2023.03.15 21:28 | t/p | 12608 | 0.08 | 133.630 | 131.600 | 133.600 | 8168.00 | 2863072.32 |
| 37828 | 2023.03.15 22:00 | sell | 12610 | 0.08 | 133.475 | 0.000 | 0.000 | ||
| 37829 | 2023.03.15 22:00 | modify | 12610 | 0.08 | 133.475 | 134.480 | 132.480 | ||
| 37830 | 2023.03.16 02:10 | close | 12610 | 0.08 | 133.190 | 134.480 | 132.480 | 2038.72 | 2865111.04 |
| 37831 | 2023.03.16 23:05 | sell | 12611 | 0.08 | 133.561 | 0.000 | 0.000 | ||
| 37832 | 2023.03.16 23:05 | modify | 12611 | 0.08 | 133.561 | 134.566 | 132.565 | ||
| 37833 | 2023.03.16 23:10 | sell | 12612 | 0.08 | 133.700 | 0.000 | 0.000 | ||
| 37834 | 2023.03.16 23:10 | modify | 12612 | 0.08 | 133.700 | 134.692 | 132.692 | ||
| 37835 | 2023.03.16 23:30 | sell | 12613 | 0.08 | 133.767 | 0.000 | 0.000 | ||
| 37836 | 2023.03.16 23:30 | modify | 12613 | 0.08 | 133.767 | 134.764 | 132.760 | ||
| 37837 | 2023.03.17 02:10 | close | 12611 | 0.08 | 133.414 | 134.566 | 132.565 | 1074.24 | 2866185.28 |
| 37838 | 2023.03.17 02:10 | close | 12613 | 0.08 | 133.431 | 134.764 | 132.760 | 2586.24 | 2868771.52 |
| 37839 | 2023.03.17 02:25 | close | 12612 | 0.08 | 133.394 | 134.692 | 132.692 | 2346.24 | 2871117.76 |
| 37840 | 2023.03.17 21:15 | buy | 12614 | 0.08 | 131.920 | 0.000 | 0.000 | ||
| 37841 | 2023.03.17 21:15 | modify | 12614 | 0.08 | 131.920 | 130.914 | 132.915 | ||
| 37842 | 2023.03.17 21:25 | buy | 12615 | 0.08 | 131.844 | 0.000 | 0.000 | ||
| 37843 | 2023.03.17 21:25 | modify | 12615 | 0.08 | 131.844 | 130.842 | 132.843 | ||
| 37844 | 2023.03.17 21:30 | buy | 12616 | 0.08 | 131.767 | 0.000 | 0.000 | ||
| 37845 | 2023.03.17 21:30 | modify | 12616 | 0.08 | 131.767 | 130.763 | 132.763 | ||
| 37846 | 2023.03.20 01:35 | close | 12614 | 0.08 | 132.193 | 130.914 | 132.915 | 2192.20 | 2873309.96 |
| 37847 | 2023.03.20 01:35 | close | 12616 | 0.08 | 132.194 | 130.763 | 132.763 | 3424.20 | 2876734.16 |
| 37848 | 2023.03.20 01:35 | sell | 12617 | 0.08 | 132.188 | 0.000 | 0.000 | ||
| 37849 | 2023.03.20 01:35 | modify | 12617 | 0.08 | 132.188 | 133.198 | 131.186 | ||
| 37850 | 2023.03.20 01:40 | close | 12615 | 0.08 | 132.183 | 130.842 | 132.843 | 2720.20 | 2879454.36 |
| 37851 | 2023.03.20 01:45 | sell | 12618 | 0.08 | 132.182 | 0.000 | 0.000 | ||
| 37852 | 2023.03.20 01:45 | modify | 12618 | 0.08 | 132.182 | 133.207 | 131.181 | ||
| 37853 | 2023.03.20 01:50 | sell | 12619 | 0.08 | 132.142 | 0.000 | 0.000 | ||
| 37854 | 2023.03.20 01:50 | modify | 12619 | 0.08 | 132.142 | 133.157 | 131.137 | ||
| 37855 | 2023.03.20 06:00 | close | 12617 | 0.08 | 132.201 | 133.198 | 131.186 | -136.00 | 2879318.36 |
| 37856 | 2023.03.20 06:00 | close | 12619 | 0.08 | 132.198 | 133.157 | 131.137 | -480.00 | 2878838.36 |
| 37857 | 2023.03.20 06:05 | close | 12618 | 0.08 | 132.263 | 133.207 | 131.181 | -680.00 | 2878158.36 |
| 37858 | 2023.03.20 19:10 | buy | 12620 | 0.08 | 131.458 | 0.000 | 0.000 | ||
| 37859 | 2023.03.20 19:10 | modify | 12620 | 0.08 | 131.458 | 130.443 | 132.448 | ||
| 37860 | 2023.03.20 19:15 | buy | 12621 | 0.08 | 131.405 | 0.000 | 0.000 | ||
| 37861 | 2023.03.20 19:15 | modify | 12621 | 0.08 | 131.405 | 130.403 | 132.404 | ||
| 37862 | 2023.03.20 21:30 | buy | 12622 | 0.08 | 131.487 | 0.000 | 0.000 | ||
| 37863 | 2023.03.20 21:30 | modify | 12622 | 0.08 | 131.487 | 130.483 | 132.483 | ||
| 37864 | 2023.03.21 01:20 | close | 12620 | 0.08 | 131.438 | 130.443 | 132.448 | -151.80 | 2878006.56 |
| 37865 | 2023.03.21 01:20 | close | 12622 | 0.08 | 131.434 | 130.483 | 132.483 | -415.80 | 2877590.76 |
| 37866 | 2023.03.21 01:20 | sell | 12623 | 0.08 | 131.429 | 0.000 | 0.000 | ||
| 37867 | 2023.03.21 01:20 | modify | 12623 | 0.08 | 131.429 | 132.443 | 130.435 | ||
| 37868 | 2023.03.21 02:00 | close | 12621 | 0.08 | 131.408 | 130.403 | 132.404 | 32.20 | 2877622.96 |
| 37869 | 2023.03.21 03:25 | sell | 12624 | 0.08 | 131.537 | 0.000 | 0.000 | ||
| 37870 | 2023.03.21 03:25 | modify | 12624 | 0.08 | 131.537 | 132.546 | 130.539 | ||
| 37871 | 2023.03.21 03:40 | close | 12623 | 0.08 | 131.222 | 132.443 | 130.435 | 1624.00 | 2879246.96 |
| 37872 | 2023.03.21 03:55 | close | 12624 | 0.08 | 131.123 | 132.546 | 130.539 | 3280.00 | 2882526.96 |
| 37873 | 2023.03.21 18:00 | buy | 12625 | 0.08 | 131.836 | 0.000 | 0.000 | ||
| 37874 | 2023.03.21 18:00 | modify | 12625 | 0.08 | 131.836 | 130.839 | 132.841 | ||
| 37875 | 2023.03.21 20:15 | close | 12625 | 0.08 | 132.518 | 130.839 | 132.841 | 5424.00 | 2887950.96 |
| 37876 | 2023.03.21 22:50 | sell | 12626 | 0.08 | 132.550 | 0.000 | 0.000 | ||
| 37877 | 2023.03.21 22:50 | modify | 12626 | 0.08 | 132.550 | 133.550 | 131.550 | ||
| 37878 | 2023.03.22 01:10 | close | 12626 | 0.08 | 132.359 | 133.550 | 131.550 | 1426.24 | 2889377.20 |
| 37879 | 2023.03.22 03:10 | sell | 12627 | 0.08 | 132.443 | 0.000 | 0.000 | ||
| 37880 | 2023.03.22 03:10 | modify | 12627 | 0.08 | 132.443 | 133.452 | 131.447 | ||
| 37881 | 2023.03.22 03:15 | sell | 12628 | 0.08 | 132.487 | 0.000 | 0.000 | ||
| 37882 | 2023.03.22 03:15 | modify | 12628 | 0.08 | 132.487 | 133.493 | 131.489 | ||
| 37883 | 2023.03.22 03:25 | sell | 12629 | 0.08 | 132.550 | 0.000 | 0.000 | ||
| 37884 | 2023.03.22 03:25 | modify | 12629 | 0.08 | 132.550 | 133.550 | 131.549 | ||
| 37885 | 2023.03.22 05:45 | close | 12627 | 0.08 | 132.284 | 133.452 | 131.447 | 1240.00 | 2890617.20 |
| 37886 | 2023.03.22 05:45 | close | 12629 | 0.08 | 132.283 | 133.550 | 131.549 | 2104.00 | 2892721.20 |
| 37887 | 2023.03.22 06:00 | close | 12628 | 0.08 | 132.362 | 133.493 | 131.489 | 968.00 | 2893689.20 |
| 37888 | 2023.03.22 21:05 | buy | 12630 | 0.08 | 131.707 | 0.000 | 0.000 | ||
| 37889 | 2023.03.22 21:05 | modify | 12630 | 0.08 | 131.707 | 130.701 | 132.712 | ||
| 37890 | 2023.03.22 21:10 | buy | 12631 | 0.08 | 132.082 | 0.000 | 0.000 | ||
| 37891 | 2023.03.22 21:10 | modify | 12631 | 0.08 | 132.082 | 131.070 | 133.076 | ||
| 37892 | 2023.03.22 21:20 | buy | 12632 | 0.08 | 131.917 | 0.000 | 0.000 | ||
| 37893 | 2023.03.22 21:20 | modify | 12632 | 0.08 | 131.917 | 130.908 | 132.912 | ||
| 37894 | 2023.03.22 21:48 | s/l | 12631 | 0.08 | 131.062 | 131.070 | 133.076 | -8192.00 | 2885497.20 |
| 37895 | 2023.03.22 21:50 | buy | 12633 | 0.08 | 131.135 | 0.000 | 0.000 | ||
| 37896 | 2023.03.22 21:50 | modify | 12633 | 0.08 | 131.135 | 130.139 | 132.139 | ||
| 37897 | 2023.03.23 01:50 | close | 12630 | 0.08 | 131.439 | 130.701 | 132.712 | -2055.40 | 2883441.80 |
| 37898 | 2023.03.23 01:50 | close | 12633 | 0.08 | 131.451 | 130.139 | 132.139 | 2616.60 | 2886058.40 |
| 37899 | 2023.03.23 01:55 | close | 12632 | 0.08 | 131.448 | 130.908 | 132.912 | -3663.40 | 2882395.00 |
| 37900 | 2023.03.23 18:35 | buy | 12634 | 0.08 | 131.049 | 0.000 | 0.000 | ||
| 37901 | 2023.03.23 18:35 | modify | 12634 | 0.08 | 131.049 | 130.058 | 132.058 | ||
| 37902 | 2023.03.23 18:45 | buy | 12635 | 0.08 | 130.969 | 0.000 | 0.000 | ||
| 37903 | 2023.03.23 18:45 | modify | 12635 | 0.08 | 130.969 | 129.972 | 131.974 | ||
| 37904 | 2023.03.23 19:15 | buy | 12636 | 0.08 | 130.853 | 0.000 | 0.000 | ||
| 37905 | 2023.03.23 19:15 | modify | 12636 | 0.08 | 130.853 | 129.860 | 131.860 | ||
| 37906 | 2023.03.24 01:25 | close | 12634 | 0.08 | 130.899 | 130.058 | 132.058 | -1191.80 | 2881203.20 |
| 37907 | 2023.03.24 01:25 | close | 12636 | 0.08 | 130.894 | 129.860 | 131.860 | 336.20 | 2881539.40 |
| 37908 | 2023.03.24 02:00 | close | 12635 | 0.08 | 130.836 | 129.972 | 131.974 | -1055.80 | 2880483.60 |
| 37909 | 2023.03.24 03:00 | sell | 12637 | 0.08 | 130.875 | 0.000 | 0.000 | ||
| 37910 | 2023.03.24 03:00 | modify | 12637 | 0.08 | 130.875 | 131.870 | 129.867 | ||
| 37911 | 2023.03.24 03:25 | close | 12637 | 0.08 | 130.678 | 131.870 | 129.867 | 1544.00 | 2882027.60 |
| 37912 | 2023.03.27 00:50 | buy | 12638 | 0.08 | 130.571 | 0.000 | 0.000 | ||
| 37913 | 2023.03.27 00:50 | modify | 12638 | 0.08 | 130.571 | 129.571 | 131.581 | ||
| 37914 | 2023.03.27 01:10 | sell | 12639 | 0.08 | 130.776 | 0.000 | 0.000 | ||
| 37915 | 2023.03.27 01:10 | modify | 12639 | 0.08 | 130.776 | 131.793 | 129.767 | ||
| 37916 | 2023.03.27 01:15 | sell | 12640 | 0.08 | 130.885 | 0.000 | 0.000 | ||
| 37917 | 2023.03.27 01:15 | modify | 12640 | 0.08 | 130.885 | 131.877 | 129.877 | ||
| 37918 | 2023.03.27 02:00 | close | 12638 | 0.08 | 130.791 | 129.571 | 131.581 | 1728.00 | 2883755.60 |
| 37919 | 2023.03.27 02:00 | sell | 12641 | 0.08 | 130.790 | 0.000 | 0.000 | ||
| 37920 | 2023.03.27 02:00 | modify | 12641 | 0.08 | 130.790 | 131.800 | 129.791 | ||
| 37921 | 2023.03.27 03:25 | close | 12639 | 0.08 | 130.634 | 131.793 | 129.767 | 1104.00 | 2884859.60 |
| 37922 | 2023.03.27 03:25 | close | 12641 | 0.08 | 130.639 | 131.800 | 129.791 | 1176.00 | 2886035.60 |
| 37923 | 2023.03.27 06:00 | close | 12640 | 0.08 | 130.711 | 131.877 | 129.877 | 1360.00 | 2887395.60 |
| 37924 | 2023.03.27 23:45 | buy | 12642 | 0.08 | 131.536 | 0.000 | 0.000 | ||
| 37925 | 2023.03.27 23:45 | modify | 12642 | 0.08 | 131.536 | 130.529 | 132.533 | ||
| 37926 | 2023.03.28 02:00 | close | 12642 | 0.08 | 131.456 | 130.529 | 132.533 | -631.80 | 2886763.80 |
| 37927 | 2023.03.28 20:05 | buy | 12643 | 0.08 | 130.858 | 0.000 | 0.000 | ||
| 37928 | 2023.03.28 20:05 | modify | 12643 | 0.08 | 130.858 | 129.859 | 131.861 | ||
| 37929 | 2023.03.28 20:15 | buy | 12644 | 0.08 | 130.809 | 0.000 | 0.000 | ||
| 37930 | 2023.03.28 20:15 | modify | 12644 | 0.08 | 130.809 | 129.800 | 131.800 | ||
| 37931 | 2023.03.28 20:30 | buy | 12645 | 0.08 | 130.743 | 0.000 | 0.000 | ||
| 37932 | 2023.03.28 20:30 | modify | 12645 | 0.08 | 130.743 | 129.747 | 131.747 | ||
| 37933 | 2023.03.28 23:05 | close | 12643 | 0.08 | 130.841 | 129.859 | 131.861 | -168.00 | 2886595.80 |
| 37934 | 2023.03.28 23:05 | close | 12645 | 0.08 | 130.830 | 129.747 | 131.747 | 664.00 | 2887259.80 |
| 37935 | 2023.03.28 23:20 | close | 12644 | 0.08 | 130.867 | 129.800 | 131.800 | 432.00 | 2887691.80 |
| 37936 | 2023.03.28 23:20 | sell | 12646 | 0.08 | 130.870 | 0.000 | 0.000 | ||
| 37937 | 2023.03.28 23:20 | modify | 12646 | 0.08 | 130.870 | 131.870 | 129.870 | ||
| 37938 | 2023.03.28 23:50 | sell | 12647 | 0.08 | 130.915 | 0.000 | 0.000 | ||
| 37939 | 2023.03.28 23:50 | modify | 12647 | 0.08 | 130.915 | 131.925 | 129.925 | ||
| 37940 | 2023.03.29 01:15 | close | 12646 | 0.08 | 130.797 | 131.870 | 129.870 | 482.24 | 2888174.04 |
| 37941 | 2023.03.29 02:10 | sell | 12648 | 0.08 | 130.981 | 0.000 | 0.000 | ||
| 37942 | 2023.03.29 02:10 | modify | 12648 | 0.08 | 130.981 | 131.981 | 129.979 | ||
| 37943 | 2023.03.29 02:15 | sell | 12649 | 0.08 | 131.057 | 0.000 | 0.000 | ||
| 37944 | 2023.03.29 02:15 | modify | 12649 | 0.08 | 131.057 | 132.057 | 130.055 | ||
| 37945 | 2023.03.29 06:00 | close | 12647 | 0.08 | 131.720 | 131.925 | 129.925 | -6541.76 | 2881632.28 |
| 37946 | 2023.03.29 06:00 | close | 12649 | 0.08 | 131.705 | 132.057 | 130.055 | -5216.00 | 2876416.28 |
| 37947 | 2023.03.29 06:05 | close | 12648 | 0.08 | 131.703 | 131.981 | 129.979 | -5808.00 | 2870608.28 |
| 37948 | 2023.03.29 22:20 | sell | 12650 | 0.08 | 132.719 | 0.000 | 0.000 | ||
| 37949 | 2023.03.29 22:20 | modify | 12650 | 0.08 | 132.719 | 133.711 | 131.711 | ||
| 37950 | 2023.03.29 22:30 | sell | 12651 | 0.08 | 132.765 | 0.000 | 0.000 | ||
| 37951 | 2023.03.29 22:30 | modify | 12651 | 0.08 | 132.765 | 133.761 | 131.760 | ||
| 37952 | 2023.03.29 22:40 | sell | 12652 | 0.08 | 132.828 | 0.000 | 0.000 | ||
| 37953 | 2023.03.29 22:40 | modify | 12652 | 0.08 | 132.828 | 133.824 | 131.824 | ||
| 37954 | 2023.03.30 02:25 | close | 12650 | 0.08 | 132.603 | 133.711 | 131.711 | 686.72 | 2871295.00 |
| 37955 | 2023.03.30 02:25 | close | 12652 | 0.08 | 132.600 | 133.824 | 131.824 | 1582.72 | 2872877.72 |
| 37956 | 2023.03.30 06:00 | close | 12651 | 0.08 | 132.660 | 133.761 | 131.760 | 598.72 | 2873476.44 |
| 37957 | 2023.03.30 19:20 | buy | 12653 | 0.08 | 132.550 | 0.000 | 0.000 | ||
| 37958 | 2023.03.30 19:20 | modify | 12653 | 0.08 | 132.550 | 131.557 | 133.557 | ||
| 37959 | 2023.03.30 19:25 | buy | 12654 | 0.08 | 132.472 | 0.000 | 0.000 | ||
| 37960 | 2023.03.30 19:25 | modify | 12654 | 0.08 | 132.472 | 131.467 | 133.467 | ||
| 37961 | 2023.03.30 19:40 | buy | 12655 | 0.08 | 132.406 | 0.000 | 0.000 | ||
| 37962 | 2023.03.30 19:40 | modify | 12655 | 0.08 | 132.406 | 131.410 | 133.411 | ||
| 37963 | 2023.03.30 22:20 | close | 12653 | 0.08 | 132.510 | 131.557 | 133.557 | -352.00 | 2873124.44 |
| 37964 | 2023.03.30 22:20 | close | 12655 | 0.08 | 132.500 | 131.410 | 133.411 | 720.00 | 2873844.44 |
| 37965 | 2023.03.30 22:45 | sell | 12656 | 0.08 | 132.539 | 0.000 | 0.000 | ||
| 37966 | 2023.03.30 22:45 | modify | 12656 | 0.08 | 132.539 | 133.534 | 131.533 | ||
| 37967 | 2023.03.30 23:00 | close | 12654 | 0.08 | 132.618 | 131.467 | 133.467 | 1136.00 | 2874980.44 |
| 37968 | 2023.03.30 23:00 | sell | 12657 | 0.08 | 132.611 | 0.000 | 0.000 | ||
| 37969 | 2023.03.30 23:00 | modify | 12657 | 0.08 | 132.611 | 133.615 | 131.615 | ||
| 37970 | 2023.03.30 23:20 | sell | 12658 | 0.08 | 132.654 | 0.000 | 0.000 | ||
| 37971 | 2023.03.30 23:20 | modify | 12658 | 0.08 | 132.654 | 133.653 | 131.650 | ||
| 37972 | 2023.03.31 01:25 | close | 12656 | 0.08 | 132.622 | 133.534 | 131.533 | -765.76 | 2874214.68 |
| 37973 | 2023.03.31 01:25 | close | 12658 | 0.08 | 132.606 | 133.653 | 131.650 | 282.24 | 2874496.92 |
| 37974 | 2023.03.31 01:45 | sell | 12659 | 0.08 | 132.698 | 0.000 | 0.000 | ||
| 37975 | 2023.03.31 01:45 | modify | 12659 | 0.08 | 132.698 | 133.710 | 131.707 | ||
| 37976 | 2023.03.31 01:55 | sell | 12660 | 0.08 | 132.781 | 0.000 | 0.000 | ||
| 37977 | 2023.03.31 01:55 | modify | 12660 | 0.08 | 132.781 | 133.793 | 131.791 | ||
| 37978 | 2023.03.31 06:00 | close | 12657 | 0.08 | 132.878 | 133.615 | 131.615 | -2237.76 | 2872259.16 |
| 37979 | 2023.03.31 06:00 | close | 12660 | 0.08 | 132.895 | 133.793 | 131.791 | -944.00 | 2871315.16 |
| 37980 | 2023.03.31 06:05 | close | 12659 | 0.08 | 132.905 | 133.710 | 131.707 | -1688.00 | 2869627.16 |
| 37981 | 2023.03.31 18:35 | buy | 12661 | 0.08 | 132.829 | 0.000 | 0.000 | ||
| 37982 | 2023.03.31 18:35 | modify | 12661 | 0.08 | 132.829 | 131.825 | 133.827 | ||
| 37983 | 2023.03.31 18:45 | buy | 12662 | 0.08 | 132.781 | 0.000 | 0.000 | ||
| 37984 | 2023.03.31 18:45 | modify | 12662 | 0.08 | 132.781 | 131.778 | 133.781 | ||
| 37985 | 2023.03.31 18:50 | buy | 12663 | 0.08 | 132.828 | 0.000 | 0.000 | ||
| 37986 | 2023.03.31 18:50 | modify | 12663 | 0.08 | 132.828 | 131.820 | 133.823 | ||
| 37987 | 2023.04.03 00:00 | close | 12661 | 0.08 | 133.374 | 131.825 | 133.827 | 4368.20 | 2873995.36 |
| 37988 | 2023.04.03 00:00 | close | 12663 | 0.08 | 133.376 | 131.820 | 133.823 | 4392.20 | 2878387.56 |
| 37989 | 2023.04.03 00:00 | sell | 12664 | 0.08 | 133.369 | 0.000 | 0.000 | ||
| 37990 | 2023.04.03 00:00 | modify | 12664 | 0.08 | 133.369 | 134.427 | 132.368 | ||
| 37991 | 2023.04.03 00:05 | close | 12662 | 0.08 | 133.249 | 131.778 | 133.781 | 3752.20 | 2882139.76 |
| 37992 | 2023.04.03 00:05 | sell | 12665 | 0.08 | 133.246 | 0.000 | 0.000 | ||
| 37993 | 2023.04.03 00:05 | modify | 12665 | 0.08 | 133.246 | 134.331 | 132.254 | ||
| 37994 | 2023.04.03 00:40 | sell | 12666 | 0.08 | 133.301 | 0.000 | 0.000 | ||
| 37995 | 2023.04.03 00:40 | modify | 12666 | 0.08 | 133.301 | 134.332 | 132.303 | ||
| 37996 | 2023.04.03 03:15 | close | 12664 | 0.08 | 133.038 | 134.427 | 132.368 | 2616.00 | 2884755.76 |
| 37997 | 2023.04.03 03:15 | close | 12666 | 0.08 | 133.053 | 134.332 | 132.303 | 1952.00 | 2886707.76 |
| 37998 | 2023.04.03 03:30 | close | 12665 | 0.08 | 132.993 | 134.331 | 132.254 | 1992.00 | 2888699.76 |
| 37999 | 2023.04.03 18:00 | buy | 12667 | 0.08 | 132.334 | 0.000 | 0.000 | ||
| 38000 | 2023.04.03 18:00 | modify | 12667 | 0.08 | 132.334 | 131.332 | 133.332 | ||
| 38001 | 2023.04.03 18:15 | buy | 12668 | 0.08 | 132.280 | 0.000 | 0.000 | ||
| 38002 | 2023.04.03 18:15 | modify | 12668 | 0.08 | 132.280 | 131.271 | 133.271 | ||
| 38003 | 2023.04.03 18:20 | buy | 12669 | 0.08 | 132.328 | 0.000 | 0.000 | ||
| 38004 | 2023.04.03 18:20 | modify | 12669 | 0.08 | 132.328 | 131.320 | 133.320 | ||
| 38005 | 2023.04.03 19:40 | close | 12667 | 0.08 | 132.488 | 131.332 | 133.332 | 1200.00 | 2889899.76 |
| 38006 | 2023.04.03 19:40 | close | 12669 | 0.08 | 132.476 | 131.320 | 133.320 | 1152.00 | 2891051.76 |
| 38007 | 2023.04.03 21:15 | buy | 12670 | 0.08 | 132.366 | 0.000 | 0.000 | ||
| 38008 | 2023.04.03 21:15 | modify | 12670 | 0.08 | 132.366 | 131.356 | 133.357 | ||
| 38009 | 2023.04.03 21:30 | buy | 12671 | 0.08 | 132.304 | 0.000 | 0.000 | ||
| 38010 | 2023.04.03 21:30 | modify | 12671 | 0.08 | 132.304 | 131.297 | 133.297 | ||
| 38011 | 2023.04.04 02:00 | close | 12668 | 0.08 | 132.342 | 131.271 | 133.271 | 504.20 | 2891555.96 |
| 38012 | 2023.04.04 02:00 | close | 12671 | 0.08 | 132.356 | 131.297 | 133.297 | 424.20 | 2891980.16 |
| 38013 | 2023.04.04 02:05 | close | 12670 | 0.08 | 132.282 | 131.356 | 133.357 | -663.80 | 2891316.36 |
| 38014 | 2023.04.04 03:15 | sell | 12672 | 0.08 | 132.442 | 0.000 | 0.000 | ||
| 38015 | 2023.04.04 03:15 | modify | 12672 | 0.08 | 132.442 | 133.451 | 131.450 | ||
| 38016 | 2023.04.04 03:55 | sell | 12673 | 0.08 | 132.565 | 0.000 | 0.000 | ||
| 38017 | 2023.04.04 03:55 | modify | 12673 | 0.08 | 132.565 | 133.562 | 131.562 | ||
| 38018 | 2023.04.04 06:00 | close | 12672 | 0.08 | 132.745 | 133.451 | 131.450 | -2456.00 | 2888860.36 |
| 38019 | 2023.04.04 06:05 | close | 12673 | 0.08 | 132.789 | 133.562 | 131.562 | -1824.00 | 2887036.36 |
| 38020 | 2023.04.04 18:00 | buy | 12674 | 0.08 | 131.823 | 0.000 | 0.000 | ||
| 38021 | 2023.04.04 18:00 | modify | 12674 | 0.08 | 131.823 | 130.827 | 132.827 | ||
| 38022 | 2023.04.04 18:15 | buy | 12675 | 0.08 | 131.778 | 0.000 | 0.000 | ||
| 38023 | 2023.04.04 18:15 | modify | 12675 | 0.08 | 131.778 | 130.770 | 132.773 | ||
| 38024 | 2023.04.04 18:20 | buy | 12676 | 0.08 | 131.869 | 0.000 | 0.000 | ||
| 38025 | 2023.04.04 18:20 | modify | 12676 | 0.08 | 131.869 | 130.862 | 132.863 | ||
| 38026 | 2023.04.04 23:40 | close | 12674 | 0.08 | 131.705 | 130.827 | 132.827 | -976.00 | 2886060.36 |
| 38027 | 2023.04.04 23:40 | close | 12676 | 0.08 | 131.706 | 130.862 | 132.863 | -1336.00 | 2884724.36 |
| 38028 | 2023.04.05 01:00 | sell | 12677 | 0.08 | 131.717 | 0.000 | 0.000 | ||
| 38029 | 2023.04.05 01:00 | modify | 12677 | 0.08 | 131.717 | 132.750 | 130.717 | ||
| 38030 | 2023.04.05 01:15 | close | 12677 | 0.08 | 131.663 | 132.750 | 130.717 | 400.00 | 2885124.36 |
| 38031 | 2023.04.05 02:00 | close | 12675 | 0.08 | 131.678 | 130.770 | 132.773 | -791.80 | 2884332.56 |
| 38032 | 2023.04.05 22:15 | sell | 12678 | 0.08 | 131.192 | 0.000 | 0.000 | ||
| 38033 | 2023.04.05 22:15 | modify | 12678 | 0.08 | 131.192 | 132.197 | 130.197 | ||
| 38034 | 2023.04.05 22:45 | sell | 12679 | 0.08 | 131.233 | 0.000 | 0.000 | ||
| 38035 | 2023.04.05 22:45 | modify | 12679 | 0.08 | 131.233 | 132.239 | 130.237 | ||
| 38036 | 2023.04.05 23:00 | sell | 12680 | 0.08 | 131.311 | 0.000 | 0.000 | ||
| 38037 | 2023.04.05 23:00 | modify | 12680 | 0.08 | 131.311 | 132.308 | 130.307 | ||
| 38038 | 2023.04.06 01:10 | close | 12678 | 0.08 | 131.182 | 132.197 | 130.197 | -161.28 | 2884171.28 |
| 38039 | 2023.04.06 01:10 | close | 12680 | 0.08 | 131.195 | 132.308 | 130.307 | 686.72 | 2884858.00 |
| 38040 | 2023.04.06 02:05 | close | 12679 | 0.08 | 131.033 | 132.239 | 130.237 | 1358.72 | 2886216.72 |
| 38041 | 2023.04.06 19:30 | buy | 12681 | 0.08 | 131.596 | 0.000 | 0.000 | ||
| 38042 | 2023.04.06 19:30 | modify | 12681 | 0.08 | 131.596 | 130.598 | 132.598 | ||
| 38043 | 2023.04.06 20:55 | close | 12681 | 0.08 | 131.683 | 130.598 | 132.598 | 664.00 | 2886880.72 |
| 38044 | 2023.04.06 22:00 | sell | 12682 | 0.08 | 131.754 | 0.000 | 0.000 | ||
| 38045 | 2023.04.06 22:00 | modify | 12682 | 0.08 | 131.754 | 132.753 | 130.752 | ||
| 38046 | 2023.04.06 22:05 | sell | 12683 | 0.08 | 131.796 | 0.000 | 0.000 | ||
| 38047 | 2023.04.06 22:05 | modify | 12683 | 0.08 | 131.796 | 132.792 | 130.792 | ||
| 38048 | 2023.04.06 22:30 | sell | 12684 | 0.08 | 131.841 | 0.000 | 0.000 | ||
| 38049 | 2023.04.06 22:30 | modify | 12684 | 0.08 | 131.841 | 132.841 | 130.841 | ||
| 38050 | 2023.04.07 04:25 | close | 12682 | 0.08 | 131.609 | 132.753 | 130.752 | 1058.24 | 2887938.96 |
| 38051 | 2023.04.07 04:25 | close | 12684 | 0.08 | 131.628 | 132.841 | 130.841 | 1602.24 | 2889541.20 |
| 38052 | 2023.04.07 04:30 | close | 12683 | 0.08 | 131.618 | 132.792 | 130.792 | 1322.24 | 2890863.44 |
| 38053 | 2023.04.07 22:00 | sell | 12685 | 0.08 | 132.237 | 0.000 | 0.000 | ||
| 38054 | 2023.04.07 22:00 | modify | 12685 | 0.08 | 132.237 | 133.283 | 131.227 | ||
| 38055 | 2023.04.10 01:20 | close | 12685 | 0.08 | 131.890 | 133.283 | 131.227 | 2674.24 | 2893537.68 |
| 38056 | 2023.04.10 02:50 | sell | 12686 | 0.08 | 132.150 | 0.000 | 0.000 | ||
| 38057 | 2023.04.10 02:50 | modify | 12686 | 0.08 | 132.150 | 133.159 | 131.154 | ||
| 38058 | 2023.04.10 03:05 | sell | 12687 | 0.08 | 132.241 | 0.000 | 0.000 | ||
| 38059 | 2023.04.10 03:05 | modify | 12687 | 0.08 | 132.241 | 133.252 | 131.251 | ||
| 38060 | 2023.04.10 03:10 | sell | 12688 | 0.08 | 132.293 | 0.000 | 0.000 | ||
| 38061 | 2023.04.10 03:10 | modify | 12688 | 0.08 | 132.293 | 133.302 | 131.302 | ||
| 38062 | 2023.04.10 06:00 | close | 12686 | 0.08 | 132.594 | 133.159 | 131.154 | -3584.00 | 2889953.68 |
| 38063 | 2023.04.10 06:00 | close | 12688 | 0.08 | 132.598 | 133.302 | 131.302 | -2472.00 | 2887481.68 |
| 38064 | 2023.04.10 06:05 | close | 12687 | 0.08 | 132.635 | 133.252 | 131.251 | -3184.00 | 2884297.68 |
| 38065 | 2023.04.10 22:05 | buy | 12689 | 0.08 | 133.569 | 0.000 | 0.000 | ||
| 38066 | 2023.04.10 22:05 | modify | 12689 | 0.08 | 133.569 | 132.572 | 134.572 | ||
| 38067 | 2023.04.11 02:00 | close | 12689 | 0.08 | 133.517 | 132.572 | 134.572 | -407.80 | 2883889.88 |
| 38068 | 2023.04.11 02:15 | sell | 12690 | 0.08 | 133.615 | 0.000 | 0.000 | ||
| 38069 | 2023.04.11 02:15 | modify | 12690 | 0.08 | 133.615 | 134.610 | 132.609 | ||
| 38070 | 2023.04.11 03:00 | close | 12690 | 0.08 | 133.465 | 134.610 | 132.609 | 1168.00 | 2885057.88 |
| 38071 | 2023.04.11 22:00 | sell | 12691 | 0.08 | 133.764 | 0.000 | 0.000 | ||
| 38072 | 2023.04.11 22:00 | modify | 12691 | 0.08 | 133.764 | 134.773 | 132.772 | ||
| 38073 | 2023.04.12 02:45 | close | 12691 | 0.08 | 133.565 | 134.773 | 132.772 | 1490.24 | 2886548.12 |
| 38074 | 2023.04.12 03:10 | sell | 12692 | 0.08 | 133.712 | 0.000 | 0.000 | ||
| 38075 | 2023.04.12 03:10 | modify | 12692 | 0.08 | 133.712 | 134.715 | 132.714 | ||
| 38076 | 2023.04.12 06:00 | close | 12692 | 0.08 | 133.892 | 134.715 | 132.714 | -1472.00 | 2885076.12 |
| 38077 | 2023.04.12 21:35 | buy | 12693 | 0.08 | 133.080 | 0.000 | 0.000 | ||
| 38078 | 2023.04.12 21:35 | modify | 12693 | 0.08 | 133.080 | 132.080 | 134.081 | ||
| 38079 | 2023.04.13 02:00 | close | 12693 | 0.08 | 133.066 | 132.080 | 134.081 | -23.40 | 2885052.72 |
| 38080 | 2023.04.13 03:55 | sell | 12694 | 0.08 | 133.215 | 0.000 | 0.000 | ||
| 38081 | 2023.04.13 03:55 | modify | 12694 | 0.08 | 133.215 | 134.207 | 132.207 | ||
| 38082 | 2023.04.13 06:00 | close | 12694 | 0.08 | 133.251 | 134.207 | 132.207 | -320.00 | 2884732.72 |
| 38083 | 2023.04.13 22:00 | sell | 12695 | 0.08 | 132.771 | 0.000 | 0.000 | ||
| 38084 | 2023.04.13 22:00 | modify | 12695 | 0.08 | 132.771 | 133.765 | 131.765 | ||
| 38085 | 2023.04.13 22:15 | sell | 12696 | 0.08 | 132.725 | 0.000 | 0.000 | ||
| 38086 | 2023.04.13 22:15 | modify | 12696 | 0.08 | 132.725 | 133.726 | 131.725 | ||
| 38087 | 2023.04.13 23:25 | close | 12695 | 0.08 | 132.636 | 133.765 | 131.765 | 1048.00 | 2885780.72 |
| 38088 | 2023.04.13 23:30 | close | 12696 | 0.08 | 132.598 | 133.726 | 131.725 | 984.00 | 2886764.72 |
| 38089 | 2023.04.13 23:45 | buy | 12697 | 0.08 | 132.591 | 0.000 | 0.000 | ||
| 38090 | 2023.04.13 23:45 | modify | 12697 | 0.08 | 132.591 | 131.599 | 133.600 | ||
| 38091 | 2023.04.14 01:45 | close | 12697 | 0.08 | 132.596 | 131.599 | 133.600 | 48.20 | 2886812.92 |
| 38092 | 2023.04.14 03:45 | sell | 12698 | 0.08 | 132.636 | 0.000 | 0.000 | ||
| 38093 | 2023.04.14 03:45 | modify | 12698 | 0.08 | 132.636 | 133.637 | 131.634 | ||
| 38094 | 2023.04.14 03:55 | close | 12698 | 0.08 | 132.477 | 133.637 | 131.634 | 1240.00 | 2888052.92 |
| 38095 | 2023.04.14 22:00 | sell | 12699 | 0.08 | 133.789 | 0.000 | 0.000 | ||
| 38096 | 2023.04.14 22:00 | modify | 12699 | 0.08 | 133.789 | 134.784 | 132.784 | ||
| 38097 | 2023.04.17 01:40 | sell | 12700 | 0.08 | 133.893 | 0.000 | 0.000 | ||
| 38098 | 2023.04.17 01:40 | modify | 12700 | 0.08 | 133.893 | 134.887 | 132.885 | ||
| 38099 | 2023.04.17 02:50 | sell | 12701 | 0.08 | 133.929 | 0.000 | 0.000 | ||
| 38100 | 2023.04.17 02:50 | modify | 12701 | 0.08 | 133.929 | 134.935 | 132.933 | ||
| 38101 | 2023.04.17 03:25 | close | 12699 | 0.08 | 133.820 | 134.784 | 132.784 | -349.76 | 2887703.16 |
| 38102 | 2023.04.17 03:25 | close | 12701 | 0.08 | 133.816 | 134.935 | 132.933 | 872.00 | 2888575.16 |
| 38103 | 2023.04.17 03:30 | close | 12700 | 0.08 | 133.747 | 134.887 | 132.885 | 1136.00 | 2889711.16 |
| 38104 | 2023.04.17 23:05 | sell | 12702 | 0.08 | 134.466 | 0.000 | 0.000 | ||
| 38105 | 2023.04.17 23:05 | modify | 12702 | 0.08 | 134.466 | 135.462 | 133.461 | ||
| 38106 | 2023.04.18 03:05 | close | 12702 | 0.08 | 134.355 | 135.462 | 133.461 | 786.24 | 2890497.40 |
| 38107 | 2023.04.18 18:00 | buy | 12703 | 0.08 | 133.975 | 0.000 | 0.000 | ||
| 38108 | 2023.04.18 18:00 | modify | 12703 | 0.08 | 133.975 | 132.972 | 134.973 | ||
| 38109 | 2023.04.18 20:25 | buy | 12704 | 0.08 | 134.014 | 0.000 | 0.000 | ||
| 38110 | 2023.04.18 20:25 | modify | 12704 | 0.08 | 134.014 | 133.015 | 135.015 | ||
| 38111 | 2023.04.18 23:55 | sell | 12705 | 0.08 | 134.087 | 0.000 | 0.000 | ||
| 38112 | 2023.04.18 23:55 | modify | 12705 | 0.08 | 134.087 | 135.095 | 133.093 | ||
| 38113 | 2023.04.19 01:15 | close | 12705 | 0.08 | 134.020 | 135.095 | 133.093 | 434.24 | 2890931.64 |
| 38114 | 2023.04.19 02:00 | close | 12703 | 0.08 | 134.029 | 132.972 | 134.973 | 440.20 | 2891371.84 |
| 38115 | 2023.04.19 02:05 | close | 12704 | 0.08 | 134.034 | 133.015 | 135.015 | 168.20 | 2891540.04 |
| 38116 | 2023.04.19 03:05 | sell | 12706 | 0.08 | 134.076 | 0.000 | 0.000 | ||
| 38117 | 2023.04.19 03:05 | modify | 12706 | 0.08 | 134.076 | 135.069 | 133.067 | ||
| 38118 | 2023.04.19 06:00 | close | 12706 | 0.08 | 134.307 | 135.069 | 133.067 | -1880.00 | 2889660.04 |
| 38119 | 2023.04.19 22:30 | sell | 12707 | 0.08 | 134.762 | 0.000 | 0.000 | ||
| 38120 | 2023.04.19 22:30 | modify | 12707 | 0.08 | 134.762 | 135.771 | 133.770 | ||
| 38121 | 2023.04.19 23:05 | sell | 12708 | 0.08 | 134.827 | 0.000 | 0.000 | ||
| 38122 | 2023.04.19 23:05 | modify | 12708 | 0.08 | 134.827 | 135.823 | 133.822 | ||
| 38123 | 2023.04.19 23:45 | close | 12707 | 0.08 | 134.688 | 135.771 | 133.770 | 560.00 | 2890220.04 |
| 38124 | 2023.04.19 23:45 | buy | 12709 | 0.08 | 134.678 | 0.000 | 0.000 | ||
| 38125 | 2023.04.19 23:45 | modify | 12709 | 0.08 | 134.678 | 133.678 | 135.680 | ||
| 38126 | 2023.04.20 00:35 | buy | 12710 | 0.08 | 134.648 | 0.000 | 0.000 | ||
| 38127 | 2023.04.20 00:35 | modify | 12710 | 0.08 | 134.648 | 133.622 | 135.641 | ||
| 38128 | 2023.04.20 01:55 | close | 12709 | 0.08 | 134.722 | 133.678 | 135.680 | 440.60 | 2890660.64 |
| 38129 | 2023.04.20 02:00 | close | 12710 | 0.08 | 134.721 | 133.622 | 135.641 | 552.00 | 2891212.64 |
| 38130 | 2023.04.20 03:40 | sell | 12711 | 0.08 | 134.777 | 0.000 | 0.000 | ||
| 38131 | 2023.04.20 03:40 | modify | 12711 | 0.08 | 134.777 | 135.777 | 133.775 | ||
| 38132 | 2023.04.20 06:00 | close | 12708 | 0.08 | 134.796 | 135.823 | 133.822 | 6.72 | 2891219.36 |
| 38133 | 2023.04.20 06:05 | close | 12711 | 0.08 | 134.753 | 135.777 | 133.775 | 160.00 | 2891379.36 |
| 38134 | 2023.04.20 18:00 | buy | 12712 | 0.08 | 134.046 | 0.000 | 0.000 | ||
| 38135 | 2023.04.20 18:00 | modify | 12712 | 0.08 | 134.046 | 133.045 | 135.046 | ||
| 38136 | 2023.04.20 18:10 | buy | 12713 | 0.08 | 134.099 | 0.000 | 0.000 | ||
| 38137 | 2023.04.20 18:10 | modify | 12713 | 0.08 | 134.099 | 133.090 | 135.090 | ||
| 38138 | 2023.04.20 18:25 | buy | 12714 | 0.08 | 134.055 | 0.000 | 0.000 | ||
| 38139 | 2023.04.20 18:25 | modify | 12714 | 0.08 | 134.055 | 133.053 | 135.053 | ||
| 38140 | 2023.04.21 02:00 | close | 12712 | 0.08 | 134.163 | 133.045 | 135.046 | 944.20 | 2892323.56 |
| 38141 | 2023.04.21 02:00 | close | 12714 | 0.08 | 134.173 | 133.053 | 135.053 | 952.20 | 2893275.76 |
| 38142 | 2023.04.21 02:05 | close | 12713 | 0.08 | 134.148 | 133.090 | 135.090 | 400.20 | 2893675.96 |
| 38143 | 2023.04.21 22:00 | sell | 12715 | 0.08 | 134.213 | 0.000 | 0.000 | ||
| 38144 | 2023.04.21 22:00 | modify | 12715 | 0.08 | 134.213 | 135.215 | 133.215 | ||
| 38145 | 2023.04.21 23:00 | buy | 12716 | 0.08 | 134.080 | 0.000 | 0.000 | ||
| 38146 | 2023.04.21 23:00 | modify | 12716 | 0.08 | 134.080 | 133.072 | 135.074 | ||
| 38147 | 2023.04.24 00:55 | buy | 12717 | 0.08 | 134.031 | 0.000 | 0.000 | ||
| 38148 | 2023.04.24 00:55 | modify | 12717 | 0.08 | 134.031 | 133.006 | 135.023 | ||
| 38149 | 2023.04.24 02:00 | close | 12716 | 0.08 | 134.064 | 133.072 | 135.074 | -119.80 | 2893556.16 |
| 38150 | 2023.04.24 02:05 | close | 12717 | 0.08 | 134.066 | 133.006 | 135.023 | 248.00 | 2893804.16 |
| 38151 | 2023.04.24 02:10 | close | 12715 | 0.08 | 134.007 | 135.215 | 133.215 | 1546.24 | 2895350.40 |
| 38152 | 2023.04.24 18:10 | buy | 12718 | 0.08 | 134.408 | 0.000 | 0.000 | ||
| 38153 | 2023.04.24 18:10 | modify | 12718 | 0.08 | 134.408 | 133.398 | 135.399 | ||
| 38154 | 2023.04.24 18:45 | buy | 12719 | 0.08 | 134.354 | 0.000 | 0.000 | ||
| 38155 | 2023.04.24 18:45 | modify | 12719 | 0.08 | 134.354 | 133.360 | 135.360 | ||
| 38156 | 2023.04.24 20:45 | buy | 12720 | 0.08 | 134.306 | 0.000 | 0.000 | ||
| 38157 | 2023.04.24 20:45 | modify | 12720 | 0.08 | 134.306 | 133.309 | 135.309 | ||
| 38158 | 2023.04.25 02:00 | close | 12718 | 0.08 | 134.095 | 133.398 | 135.399 | -2495.80 | 2892854.60 |
| 38159 | 2023.04.25 02:00 | close | 12720 | 0.08 | 134.096 | 133.309 | 135.309 | -1671.80 | 2891182.80 |
| 38160 | 2023.04.25 02:05 | close | 12719 | 0.08 | 134.098 | 133.360 | 135.360 | -2039.80 | 2889143.00 |
| 38161 | 2023.04.25 03:15 | sell | 12721 | 0.08 | 134.185 | 0.000 | 0.000 | ||
| 38162 | 2023.04.25 03:15 | modify | 12721 | 0.08 | 134.185 | 135.194 | 133.193 | ||
| 38163 | 2023.04.25 03:55 | sell | 12722 | 0.08 | 134.287 | 0.000 | 0.000 | ||
| 38164 | 2023.04.25 03:55 | modify | 12722 | 0.08 | 134.287 | 135.286 | 133.283 | ||
| 38165 | 2023.04.25 06:00 | close | 12721 | 0.08 | 134.285 | 135.194 | 133.193 | -832.00 | 2888311.00 |
| 38166 | 2023.04.25 06:05 | close | 12722 | 0.08 | 134.301 | 135.286 | 133.283 | -144.00 | 2888167.00 |
| 38167 | 2023.04.25 20:00 | buy | 12723 | 0.08 | 133.833 | 0.000 | 0.000 | ||
| 38168 | 2023.04.25 20:00 | modify | 12723 | 0.08 | 133.833 | 132.834 | 134.835 | ||
| 38169 | 2023.04.25 20:10 | buy | 12724 | 0.08 | 133.781 | 0.000 | 0.000 | ||
| 38170 | 2023.04.25 20:10 | modify | 12724 | 0.08 | 133.781 | 132.782 | 134.782 | ||
| 38171 | 2023.04.25 20:20 | buy | 12725 | 0.08 | 133.665 | 0.000 | 0.000 | ||
| 38172 | 2023.04.25 20:20 | modify | 12725 | 0.08 | 133.665 | 132.666 | 134.667 | ||
| 38173 | 2023.04.26 00:05 | close | 12723 | 0.08 | 133.881 | 132.834 | 134.835 | 392.20 | 2888559.20 |
| 38174 | 2023.04.26 00:05 | close | 12725 | 0.08 | 133.883 | 132.666 | 134.667 | 1752.20 | 2890311.40 |
| 38175 | 2023.04.26 00:05 | sell | 12726 | 0.08 | 133.884 | 0.000 | 0.000 | ||
| 38176 | 2023.04.26 00:05 | modify | 12726 | 0.08 | 133.884 | 134.931 | 132.888 | ||
| 38177 | 2023.04.26 00:10 | sell | 12727 | 0.08 | 133.816 | 0.000 | 0.000 | ||
| 38178 | 2023.04.26 00:10 | modify | 12727 | 0.08 | 133.816 | 134.875 | 132.824 | ||
| 38179 | 2023.04.26 01:05 | close | 12724 | 0.08 | 133.766 | 132.782 | 134.782 | -111.80 | 2890199.60 |
| 38180 | 2023.04.26 02:05 | close | 12726 | 0.08 | 133.649 | 134.931 | 132.888 | 1848.00 | 2892047.60 |
| 38181 | 2023.04.26 03:05 | close | 12727 | 0.08 | 133.600 | 134.875 | 132.824 | 1696.00 | 2893743.60 |
| 38182 | 2023.04.26 21:40 | buy | 12728 | 0.08 | 133.593 | 0.000 | 0.000 | ||
| 38183 | 2023.04.26 21:40 | modify | 12728 | 0.08 | 133.593 | 132.591 | 134.592 | ||
| 38184 | 2023.04.26 22:00 | buy | 12729 | 0.08 | 133.536 | 0.000 | 0.000 | ||
| 38185 | 2023.04.26 22:00 | modify | 12729 | 0.08 | 133.536 | 132.537 | 134.539 | ||
| 38186 | 2023.04.26 22:05 | buy | 12730 | 0.08 | 133.489 | 0.000 | 0.000 | ||
| 38187 | 2023.04.26 22:05 | modify | 12730 | 0.08 | 133.489 | 132.479 | 134.482 | ||
| 38188 | 2023.04.27 02:00 | close | 12728 | 0.08 | 133.573 | 132.591 | 134.592 | -71.40 | 2893672.20 |
| 38189 | 2023.04.27 02:00 | close | 12730 | 0.08 | 133.569 | 132.479 | 134.482 | 728.60 | 2894400.80 |
| 38190 | 2023.04.27 02:05 | close | 12729 | 0.08 | 133.519 | 132.537 | 134.539 | -47.40 | 2894353.40 |
| 38191 | 2023.04.27 03:30 | sell | 12731 | 0.08 | 133.658 | 0.000 | 0.000 | ||
| 38192 | 2023.04.27 03:30 | modify | 12731 | 0.08 | 133.658 | 134.652 | 132.649 | ||
| 38193 | 2023.04.27 06:00 | close | 12731 | 0.08 | 133.522 | 134.652 | 132.649 | 1056.00 | 2895409.40 |
| 38194 | 2023.04.27 20:15 | buy | 12732 | 0.08 | 133.884 | 0.000 | 0.000 | ||
| 38195 | 2023.04.27 20:15 | modify | 12732 | 0.08 | 133.884 | 132.892 | 134.892 | ||
| 38196 | 2023.04.27 23:45 | close | 12732 | 0.08 | 134.024 | 132.892 | 134.892 | 1088.00 | 2896497.40 |
| 38197 | 2023.04.28 03:55 | sell | 12733 | 0.08 | 134.026 | 0.000 | 0.000 | ||
| 38198 | 2023.04.28 03:55 | modify | 12733 | 0.08 | 134.026 | 135.036 | 133.036 | ||
| 38199 | 2023.04.28 06:00 | close | 12733 | 0.08 | 134.099 | 135.036 | 133.036 | -616.00 | 2895881.40 |
| 38200 | 2023.04.28 18:55 | buy | 12734 | 0.08 | 135.988 | 0.000 | 0.000 | ||
| 38201 | 2023.04.28 18:55 | modify | 12734 | 0.08 | 135.988 | 134.982 | 136.982 | ||
| 38202 | 2023.04.28 22:00 | sell | 12735 | 0.08 | 136.258 | 0.000 | 0.000 | ||
| 38203 | 2023.04.28 22:00 | modify | 12735 | 0.08 | 136.258 | 137.254 | 135.254 | ||
| 38204 | 2023.04.28 23:20 | close | 12734 | 0.08 | 136.297 | 134.982 | 136.982 | 2440.00 | 2898321.40 |
| 38205 | 2023.04.28 23:20 | sell | 12736 | 0.08 | 136.305 | 0.000 | 0.000 | ||
| 38206 | 2023.04.28 23:20 | modify | 12736 | 0.08 | 136.305 | 137.302 | 135.302 | ||
| 38207 | 2023.04.28 23:35 | sell | 12737 | 0.08 | 136.339 | 0.000 | 0.000 | ||
| 38208 | 2023.04.28 23:35 | modify | 12737 | 0.08 | 136.339 | 137.348 | 135.346 | ||
| 38209 | 2023.05.01 06:00 | close | 12735 | 0.08 | 136.865 | 137.254 | 135.254 | -4957.76 | 2893363.64 |
| 38210 | 2023.05.01 06:00 | close | 12737 | 0.08 | 136.870 | 137.348 | 135.346 | -4349.76 | 2889013.88 |
| 38211 | 2023.05.01 06:05 | close | 12736 | 0.08 | 136.890 | 137.302 | 135.302 | -4781.76 | 2884232.12 |
| 38212 | 2023.05.01 22:00 | sell | 12738 | 0.08 | 137.460 | 0.000 | 0.000 | ||
| 38213 | 2023.05.01 22:00 | modify | 12738 | 0.08 | 137.460 | 138.464 | 136.464 | ||
| 38214 | 2023.05.01 22:20 | sell | 12739 | 0.08 | 137.509 | 0.000 | 0.000 | ||
| 38215 | 2023.05.01 22:20 | modify | 12739 | 0.08 | 137.509 | 138.505 | 136.505 | ||
| 38216 | 2023.05.02 00:15 | close | 12738 | 0.08 | 137.420 | 138.464 | 136.464 | 218.24 | 2884450.36 |
| 38217 | 2023.05.02 01:20 | close | 12739 | 0.08 | 137.419 | 138.505 | 136.505 | 618.24 | 2885068.60 |
| 38218 | 2023.05.02 02:40 | sell | 12740 | 0.08 | 137.573 | 0.000 | 0.000 | ||
| 38219 | 2023.05.02 02:40 | modify | 12740 | 0.08 | 137.573 | 138.564 | 136.564 | ||
| 38220 | 2023.05.02 02:50 | sell | 12741 | 0.08 | 137.523 | 0.000 | 0.000 | ||
| 38221 | 2023.05.02 02:50 | modify | 12741 | 0.08 | 137.523 | 138.533 | 136.533 | ||
| 38222 | 2023.05.02 03:10 | close | 12740 | 0.08 | 137.381 | 138.564 | 136.564 | 1504.00 | 2886572.60 |
| 38223 | 2023.05.02 03:15 | close | 12741 | 0.08 | 137.330 | 138.533 | 136.533 | 1512.00 | 2888084.60 |
| 38224 | 2023.05.02 18:00 | buy | 12742 | 0.08 | 136.435 | 0.000 | 0.000 | ||
| 38225 | 2023.05.02 18:00 | modify | 12742 | 0.08 | 136.435 | 135.426 | 137.426 | ||
| 38226 | 2023.05.02 18:05 | buy | 12743 | 0.08 | 136.501 | 0.000 | 0.000 | ||
| 38227 | 2023.05.02 18:05 | modify | 12743 | 0.08 | 136.501 | 135.510 | 137.510 | ||
| 38228 | 2023.05.02 18:20 | buy | 12744 | 0.08 | 136.565 | 0.000 | 0.000 | ||
| 38229 | 2023.05.02 18:20 | modify | 12744 | 0.08 | 136.565 | 135.567 | 137.567 | ||
| 38230 | 2023.05.02 20:55 | close | 12742 | 0.08 | 136.691 | 135.426 | 137.426 | 2016.00 | 2890100.60 |
| 38231 | 2023.05.02 20:55 | close | 12744 | 0.08 | 136.690 | 135.567 | 137.567 | 968.00 | 2891068.60 |
| 38232 | 2023.05.03 02:00 | close | 12743 | 0.08 | 136.527 | 135.510 | 137.510 | 216.20 | 2891284.80 |
| 38233 | 2023.05.03 03:15 | sell | 12745 | 0.08 | 136.559 | 0.000 | 0.000 | ||
| 38234 | 2023.05.03 03:15 | modify | 12745 | 0.08 | 136.559 | 137.557 | 135.554 | ||
| 38235 | 2023.05.03 04:25 | close | 12745 | 0.08 | 136.281 | 137.557 | 135.554 | 2192.00 | 2893476.80 |
| 38236 | 2023.05.03 18:00 | buy | 12746 | 0.08 | 135.140 | 0.000 | 0.000 | ||
| 38237 | 2023.05.03 18:00 | modify | 12746 | 0.08 | 135.140 | 134.130 | 136.130 | ||
| 38238 | 2023.05.03 21:35 | close | 12746 | 0.08 | 135.657 | 134.130 | 136.130 | 4104.00 | 2897580.80 |
| 38239 | 2023.05.03 22:50 | buy | 12747 | 0.08 | 135.030 | 0.000 | 0.000 | ||
| 38240 | 2023.05.03 22:50 | modify | 12747 | 0.08 | 135.030 | 134.038 | 136.039 | ||
| 38241 | 2023.05.03 22:55 | buy | 12748 | 0.08 | 134.979 | 0.000 | 0.000 | ||
| 38242 | 2023.05.03 22:55 | modify | 12748 | 0.08 | 134.979 | 133.987 | 135.987 | ||
| 38243 | 2023.05.03 23:55 | buy | 12749 | 0.08 | 134.827 | 0.000 | 0.000 | ||
| 38244 | 2023.05.03 23:55 | modify | 12749 | 0.08 | 134.827 | 133.831 | 135.832 | ||
| 38245 | 2023.05.04 02:00 | close | 12747 | 0.08 | 134.566 | 134.038 | 136.039 | -3623.40 | 2893957.40 |
| 38246 | 2023.05.04 02:00 | close | 12749 | 0.08 | 134.571 | 133.831 | 135.832 | -1959.40 | 2891998.00 |
| 38247 | 2023.05.04 02:05 | close | 12748 | 0.08 | 134.607 | 133.987 | 135.987 | -2887.40 | 2889110.60 |
| 38248 | 2023.05.04 18:00 | buy | 12750 | 0.08 | 133.895 | 0.000 | 0.000 | ||
| 38249 | 2023.05.04 18:00 | modify | 12750 | 0.08 | 133.895 | 132.889 | 134.889 | ||
| 38250 | 2023.05.04 18:35 | buy | 12751 | 0.08 | 133.965 | 0.000 | 0.000 | ||
| 38251 | 2023.05.04 18:35 | modify | 12751 | 0.08 | 133.965 | 132.967 | 134.967 | ||
| 38252 | 2023.05.04 18:45 | buy | 12752 | 0.08 | 133.876 | 0.000 | 0.000 | ||
| 38253 | 2023.05.04 18:45 | modify | 12752 | 0.08 | 133.876 | 132.884 | 134.885 | ||
| 38254 | 2023.05.04 23:35 | close | 12750 | 0.08 | 134.324 | 132.889 | 134.889 | 3400.00 | 2892510.60 |
| 38255 | 2023.05.04 23:35 | close | 12752 | 0.08 | 134.340 | 132.884 | 134.885 | 3680.00 | 2896190.60 |
| 38256 | 2023.05.04 23:35 | sell | 12753 | 0.08 | 134.325 | 0.000 | 0.000 | ||
| 38257 | 2023.05.04 23:35 | modify | 12753 | 0.08 | 134.325 | 135.333 | 133.330 | ||
| 38258 | 2023.05.04 23:40 | close | 12751 | 0.08 | 134.299 | 132.967 | 134.967 | 2640.00 | 2898830.60 |
| 38259 | 2023.05.04 23:55 | sell | 12754 | 0.08 | 134.268 | 0.000 | 0.000 | ||
| 38260 | 2023.05.04 23:55 | modify | 12754 | 0.08 | 134.268 | 135.268 | 133.259 | ||
| 38261 | 2023.05.05 02:45 | close | 12753 | 0.08 | 134.166 | 135.333 | 133.330 | 1170.24 | 2900000.84 |
| 38262 | 2023.05.05 03:45 | close | 12754 | 0.08 | 134.104 | 135.268 | 133.259 | 1210.24 | 2901211.08 |
| 38263 | 2023.05.05 19:55 | buy | 12755 | 0.08 | 134.637 | 0.000 | 0.000 | ||
| 38264 | 2023.05.05 19:55 | modify | 12755 | 0.08 | 134.637 | 133.644 | 135.644 | ||
| 38265 | 2023.05.05 22:30 | close | 12755 | 0.08 | 134.802 | 133.644 | 135.644 | 1288.00 | 2902499.08 |
| 38266 | 2023.05.05 22:50 | sell | 12756 | 0.08 | 134.824 | 0.000 | 0.000 | ||
| 38267 | 2023.05.05 22:50 | modify | 12756 | 0.08 | 134.824 | 135.831 | 133.830 | ||
| 38268 | 2023.05.05 23:10 | sell | 12757 | 0.08 | 134.873 | 0.000 | 0.000 | ||
| 38269 | 2023.05.05 23:10 | modify | 12757 | 0.08 | 134.873 | 135.867 | 133.865 | ||
| 38270 | 2023.05.08 01:05 | sell | 12758 | 0.08 | 134.917 | 0.000 | 0.000 | ||
| 38271 | 2023.05.08 01:05 | modify | 12758 | 0.08 | 134.917 | 135.922 | 133.917 | ||
| 38272 | 2023.05.08 04:00 | close | 12756 | 0.08 | 134.901 | 135.831 | 133.830 | -717.76 | 2901781.32 |
| 38273 | 2023.05.08 04:00 | close | 12758 | 0.08 | 134.895 | 135.922 | 133.917 | 144.00 | 2901925.32 |
| 38274 | 2023.05.08 05:10 | close | 12757 | 0.08 | 134.789 | 135.867 | 133.865 | 570.24 | 2902495.56 |
| 38275 | 2023.05.08 18:25 | buy | 12759 | 0.08 | 134.806 | 0.000 | 0.000 | ||
| 38276 | 2023.05.08 18:25 | modify | 12759 | 0.08 | 134.806 | 133.815 | 135.815 | ||
| 38277 | 2023.05.08 19:20 | buy | 12760 | 0.08 | 134.761 | 0.000 | 0.000 | ||
| 38278 | 2023.05.08 19:20 | modify | 12760 | 0.08 | 134.761 | 133.754 | 135.755 | ||
| 38279 | 2023.05.08 19:35 | buy | 12761 | 0.08 | 134.719 | 0.000 | 0.000 | ||
| 38280 | 2023.05.08 19:35 | modify | 12761 | 0.08 | 134.719 | 133.721 | 135.722 | ||
| 38281 | 2023.05.08 20:50 | close | 12759 | 0.08 | 134.871 | 133.815 | 135.815 | 488.00 | 2902983.56 |
| 38282 | 2023.05.08 20:50 | close | 12761 | 0.08 | 134.862 | 133.721 | 135.722 | 1112.00 | 2904095.56 |
| 38283 | 2023.05.08 21:05 | close | 12760 | 0.08 | 135.012 | 133.754 | 135.755 | 1976.00 | 2906071.56 |
| 38284 | 2023.05.08 22:00 | sell | 12762 | 0.08 | 135.142 | 0.000 | 0.000 | ||
| 38285 | 2023.05.08 22:00 | modify | 12762 | 0.08 | 135.142 | 136.138 | 134.138 | ||
| 38286 | 2023.05.09 01:50 | close | 12762 | 0.08 | 134.992 | 136.138 | 134.138 | 1098.24 | 2907169.80 |
| 38287 | 2023.05.09 03:05 | sell | 12763 | 0.08 | 135.198 | 0.000 | 0.000 | ||
| 38288 | 2023.05.09 03:05 | modify | 12763 | 0.08 | 135.198 | 136.193 | 134.193 | ||
| 38289 | 2023.05.09 03:10 | sell | 12764 | 0.08 | 135.248 | 0.000 | 0.000 | ||
| 38290 | 2023.05.09 03:10 | modify | 12764 | 0.08 | 135.248 | 136.250 | 134.247 | ||
| 38291 | 2023.05.09 03:15 | sell | 12765 | 0.08 | 135.299 | 0.000 | 0.000 | ||
| 38292 | 2023.05.09 03:15 | modify | 12765 | 0.08 | 135.299 | 136.309 | 134.308 | ||
| 38293 | 2023.05.09 04:55 | close | 12763 | 0.08 | 134.945 | 136.193 | 134.193 | 1992.00 | 2909161.80 |
| 38294 | 2023.05.09 04:55 | close | 12765 | 0.08 | 134.942 | 136.309 | 134.308 | 2824.00 | 2911985.80 |
| 38295 | 2023.05.09 06:00 | close | 12764 | 0.08 | 135.063 | 136.250 | 134.247 | 1448.00 | 2913433.80 |
| 38296 | 2023.05.10 01:00 | sell | 12766 | 0.08 | 135.207 | 0.000 | 0.000 | ||
| 38297 | 2023.05.10 01:00 | modify | 12766 | 0.08 | 135.207 | 136.243 | 134.206 | ||
| 38298 | 2023.05.10 02:45 | sell | 12767 | 0.08 | 135.306 | 0.000 | 0.000 | ||
| 38299 | 2023.05.10 02:45 | modify | 12767 | 0.08 | 135.306 | 136.310 | 134.309 | ||
| 38300 | 2023.05.10 03:55 | close | 12766 | 0.08 | 135.117 | 136.243 | 134.206 | 688.00 | 2914121.80 |
| 38301 | 2023.05.10 04:05 | close | 12767 | 0.08 | 135.091 | 136.310 | 134.309 | 1688.00 | 2915809.80 |
| 38302 | 2023.05.10 18:00 | buy | 12768 | 0.08 | 134.414 | 0.000 | 0.000 | ||
| 38303 | 2023.05.10 18:00 | modify | 12768 | 0.08 | 134.414 | 133.422 | 135.423 | ||
| 38304 | 2023.05.10 19:50 | buy | 12769 | 0.08 | 134.347 | 0.000 | 0.000 | ||
| 38305 | 2023.05.10 19:50 | modify | 12769 | 0.08 | 134.347 | 133.351 | 135.351 | ||
| 38306 | 2023.05.10 20:10 | buy | 12770 | 0.08 | 134.292 | 0.000 | 0.000 | ||
| 38307 | 2023.05.10 20:10 | modify | 12770 | 0.08 | 134.292 | 133.292 | 135.292 | ||
| 38308 | 2023.05.10 22:10 | close | 12768 | 0.08 | 134.321 | 133.422 | 135.423 | -776.00 | 2915033.80 |
| 38309 | 2023.05.10 22:10 | close | 12770 | 0.08 | 134.332 | 133.292 | 135.292 | 288.00 | 2915321.80 |
| 38310 | 2023.05.10 22:45 | close | 12769 | 0.08 | 134.388 | 133.351 | 135.351 | 296.00 | 2915617.80 |
| 38311 | 2023.05.11 22:00 | sell | 12771 | 0.08 | 134.509 | 0.000 | 0.000 | ||
| 38312 | 2023.05.11 22:00 | modify | 12771 | 0.08 | 134.509 | 135.512 | 133.512 | ||
| 38313 | 2023.05.11 23:00 | sell | 12772 | 0.08 | 134.558 | 0.000 | 0.000 | ||
| 38314 | 2023.05.11 23:00 | modify | 12772 | 0.08 | 134.558 | 135.554 | 133.554 | ||
| 38315 | 2023.05.12 02:10 | close | 12771 | 0.08 | 134.472 | 135.512 | 133.512 | 194.24 | 2915812.04 |
| 38316 | 2023.05.12 06:00 | close | 12772 | 0.08 | 134.655 | 135.554 | 133.554 | -877.76 | 2914934.28 |
| 38317 | 2023.05.12 22:00 | sell | 12773 | 0.08 | 135.685 | 0.000 | 0.000 | ||
| 38318 | 2023.05.12 22:00 | modify | 12773 | 0.08 | 135.685 | 136.690 | 134.690 | ||
| 38319 | 2023.05.15 01:05 | sell | 12774 | 0.08 | 135.819 | 0.000 | 0.000 | ||
| 38320 | 2023.05.15 01:05 | modify | 12774 | 0.08 | 135.819 | 136.835 | 134.821 | ||
| 38321 | 2023.05.15 01:10 | sell | 12775 | 0.08 | 135.780 | 0.000 | 0.000 | ||
| 38322 | 2023.05.15 01:10 | modify | 12775 | 0.08 | 135.780 | 136.800 | 134.777 | ||
| 38323 | 2023.05.15 06:00 | close | 12773 | 0.08 | 135.975 | 136.690 | 134.690 | -2421.76 | 2912512.52 |
| 38324 | 2023.05.15 06:00 | close | 12775 | 0.08 | 135.977 | 136.800 | 134.777 | -1608.00 | 2910904.52 |
| 38325 | 2023.05.15 06:05 | close | 12774 | 0.08 | 135.969 | 136.835 | 134.821 | -1232.00 | 2909672.52 |
| 38326 | 2023.05.15 21:25 | buy | 12776 | 0.08 | 136.033 | 0.000 | 0.000 | ||
| 38327 | 2023.05.15 21:25 | modify | 12776 | 0.08 | 136.033 | 135.035 | 137.035 | ||
| 38328 | 2023.05.15 23:45 | sell | 12777 | 0.08 | 136.073 | 0.000 | 0.000 | ||
| 38329 | 2023.05.15 23:45 | modify | 12777 | 0.08 | 136.073 | 137.086 | 135.083 | ||
| 38330 | 2023.05.15 23:50 | close | 12776 | 0.08 | 136.095 | 135.035 | 137.035 | 464.00 | 2910136.52 |
| 38331 | 2023.05.15 23:55 | sell | 12778 | 0.08 | 136.110 | 0.000 | 0.000 | ||
| 38332 | 2023.05.15 23:55 | modify | 12778 | 0.08 | 136.110 | 137.107 | 135.107 | ||
| 38333 | 2023.05.16 01:05 | close | 12777 | 0.08 | 136.026 | 137.086 | 135.083 | 274.24 | 2910410.76 |
| 38334 | 2023.05.16 01:30 | close | 12778 | 0.08 | 136.003 | 137.107 | 135.107 | 754.24 | 2911165.00 |
| 38335 | 2023.05.16 03:15 | sell | 12779 | 0.08 | 136.059 | 0.000 | 0.000 | ||
| 38336 | 2023.05.16 03:15 | modify | 12779 | 0.08 | 136.059 | 137.063 | 135.063 | ||
| 38337 | 2023.05.16 06:00 | close | 12779 | 0.08 | 135.955 | 137.063 | 135.063 | 800.00 | 2911965.00 |
| 38338 | 2023.05.16 20:30 | buy | 12780 | 0.08 | 136.375 | 0.000 | 0.000 | ||
| 38339 | 2023.05.16 20:30 | modify | 12780 | 0.08 | 136.375 | 135.368 | 137.368 | ||
| 38340 | 2023.05.16 21:10 | buy | 12781 | 0.08 | 136.321 | 0.000 | 0.000 | ||
| 38341 | 2023.05.16 21:10 | modify | 12781 | 0.08 | 136.321 | 135.323 | 137.324 | ||
| 38342 | 2023.05.16 22:10 | buy | 12782 | 0.08 | 136.279 | 0.000 | 0.000 | ||
| 38343 | 2023.05.16 22:10 | modify | 12782 | 0.08 | 136.279 | 135.273 | 137.275 | ||
| 38344 | 2023.05.16 23:10 | close | 12780 | 0.08 | 136.350 | 135.368 | 137.368 | -232.00 | 2911733.00 |
| 38345 | 2023.05.16 23:10 | close | 12782 | 0.08 | 136.350 | 135.273 | 137.275 | 536.00 | 2912269.00 |
| 38346 | 2023.05.16 23:15 | close | 12781 | 0.08 | 136.377 | 135.323 | 137.324 | 416.00 | 2912685.00 |
| 38347 | 2023.05.16 23:55 | sell | 12783 | 0.08 | 136.391 | 0.000 | 0.000 | ||
| 38348 | 2023.05.16 23:55 | modify | 12783 | 0.08 | 136.391 | 137.398 | 135.396 | ||
| 38349 | 2023.05.17 02:15 | sell | 12784 | 0.08 | 136.444 | 0.000 | 0.000 | ||
| 38350 | 2023.05.17 02:15 | modify | 12784 | 0.08 | 136.444 | 137.438 | 135.436 | ||
| 38351 | 2023.05.17 06:00 | close | 12783 | 0.08 | 136.532 | 137.398 | 135.396 | -1229.76 | 2911455.24 |
| 38352 | 2023.05.17 06:05 | close | 12784 | 0.08 | 136.514 | 137.438 | 135.436 | -592.00 | 2910863.24 |
| 38353 | 2023.05.17 22:00 | sell | 12785 | 0.08 | 137.601 | 0.000 | 0.000 | ||
| 38354 | 2023.05.17 22:00 | modify | 12785 | 0.08 | 137.601 | 138.599 | 136.599 | ||
| 38355 | 2023.05.17 22:55 | sell | 12786 | 0.08 | 137.655 | 0.000 | 0.000 | ||
| 38356 | 2023.05.17 22:55 | modify | 12786 | 0.08 | 137.655 | 138.647 | 136.646 | ||
| 38357 | 2023.05.17 23:00 | sell | 12787 | 0.08 | 137.611 | 0.000 | 0.000 | ||
| 38358 | 2023.05.17 23:00 | modify | 12787 | 0.08 | 137.611 | 138.616 | 136.615 | ||
| 38359 | 2023.05.18 04:00 | close | 12785 | 0.08 | 137.444 | 138.599 | 136.599 | 1014.72 | 2911877.96 |
| 38360 | 2023.05.18 04:00 | close | 12787 | 0.08 | 137.454 | 138.616 | 136.615 | 1014.72 | 2912892.68 |
| 38361 | 2023.05.18 04:05 | close | 12786 | 0.08 | 137.418 | 138.647 | 136.646 | 1654.72 | 2914547.40 |
| 38362 | 2023.05.19 18:15 | buy | 12788 | 0.08 | 137.990 | 0.000 | 0.000 | ||
| 38363 | 2023.05.19 18:15 | modify | 12788 | 0.08 | 137.990 | 136.992 | 138.992 | ||
| 38364 | 2023.05.19 18:20 | buy | 12789 | 0.08 | 137.589 | 0.000 | 0.000 | ||
| 38365 | 2023.05.19 18:20 | modify | 12789 | 0.08 | 137.589 | 136.595 | 138.598 | ||
| 38366 | 2023.05.19 18:25 | buy | 12790 | 0.08 | 137.655 | 0.000 | 0.000 | ||
| 38367 | 2023.05.19 18:25 | modify | 12790 | 0.08 | 137.655 | 136.644 | 138.647 | ||
| 38368 | 2023.05.19 21:55 | close | 12788 | 0.08 | 138.011 | 136.992 | 138.992 | 136.00 | 2914683.40 |
| 38369 | 2023.05.19 21:55 | close | 12790 | 0.08 | 138.010 | 136.644 | 138.647 | 2808.00 | 2917491.40 |
| 38370 | 2023.05.19 22:00 | close | 12789 | 0.08 | 138.074 | 136.595 | 138.598 | 3848.00 | 2921339.40 |
| 38371 | 2023.05.19 22:00 | sell | 12791 | 0.08 | 138.070 | 0.000 | 0.000 | ||
| 38372 | 2023.05.19 22:00 | modify | 12791 | 0.08 | 138.070 | 139.069 | 137.069 | ||
| 38373 | 2023.05.19 22:25 | sell | 12792 | 0.08 | 138.120 | 0.000 | 0.000 | ||
| 38374 | 2023.05.19 22:25 | modify | 12792 | 0.08 | 138.120 | 139.115 | 137.115 | ||
| 38375 | 2023.05.22 01:05 | close | 12791 | 0.08 | 137.896 | 139.069 | 137.069 | 1290.24 | 2922629.64 |
| 38376 | 2023.05.22 01:10 | close | 12792 | 0.08 | 137.865 | 139.115 | 137.115 | 1938.24 | 2924567.88 |
| 38377 | 2023.05.22 20:15 | buy | 12793 | 0.08 | 138.333 | 0.000 | 0.000 | ||
| 38378 | 2023.05.22 20:15 | modify | 12793 | 0.08 | 138.333 | 137.323 | 139.323 | ||
| 38379 | 2023.05.22 23:00 | sell | 12794 | 0.08 | 138.573 | 0.000 | 0.000 | ||
| 38380 | 2023.05.22 23:00 | modify | 12794 | 0.08 | 138.573 | 139.582 | 137.582 | ||
| 38381 | 2023.05.22 23:05 | close | 12793 | 0.08 | 138.616 | 137.323 | 139.323 | 2232.00 | 2926799.88 |
| 38382 | 2023.05.22 23:05 | sell | 12795 | 0.08 | 138.611 | 0.000 | 0.000 | ||
| 38383 | 2023.05.22 23:05 | modify | 12795 | 0.08 | 138.611 | 139.614 | 137.613 | ||
| 38384 | 2023.05.23 02:25 | sell | 12796 | 0.08 | 138.654 | 0.000 | 0.000 | ||
| 38385 | 2023.05.23 02:25 | modify | 12796 | 0.08 | 138.654 | 139.653 | 137.652 | ||
| 38386 | 2023.05.23 06:00 | close | 12794 | 0.08 | 138.696 | 139.582 | 137.582 | -1085.76 | 2925714.12 |
| 38387 | 2023.05.23 06:00 | close | 12796 | 0.08 | 138.702 | 139.653 | 137.652 | -416.00 | 2925298.12 |
| 38388 | 2023.05.23 06:05 | close | 12795 | 0.08 | 138.747 | 139.614 | 137.613 | -1189.76 | 2924108.36 |
| 38389 | 2023.05.23 20:35 | buy | 12797 | 0.08 | 138.486 | 0.000 | 0.000 | ||
| 38390 | 2023.05.23 20:35 | modify | 12797 | 0.08 | 138.486 | 137.480 | 139.480 | ||
| 38391 | 2023.05.23 21:35 | buy | 12798 | 0.08 | 138.416 | 0.000 | 0.000 | ||
| 38392 | 2023.05.23 21:35 | modify | 12798 | 0.08 | 138.416 | 137.418 | 139.418 | ||
| 38393 | 2023.05.24 01:10 | sell | 12799 | 0.08 | 138.578 | 0.000 | 0.000 | ||
| 38394 | 2023.05.24 01:10 | modify | 12799 | 0.08 | 138.578 | 139.591 | 137.587 | ||
| 38395 | 2023.05.24 02:00 | close | 12797 | 0.08 | 138.537 | 137.480 | 139.480 | 416.20 | 2924524.56 |
| 38396 | 2023.05.24 02:05 | close | 12798 | 0.08 | 138.515 | 137.418 | 139.418 | 800.20 | 2925324.76 |
| 38397 | 2023.05.24 02:45 | sell | 12800 | 0.08 | 138.610 | 0.000 | 0.000 | ||
| 38398 | 2023.05.24 02:45 | modify | 12800 | 0.08 | 138.610 | 139.621 | 137.618 | ||
| 38399 | 2023.05.24 04:05 | close | 12799 | 0.08 | 138.448 | 139.591 | 137.587 | 1008.00 | 2926332.76 |
| 38400 | 2023.05.24 04:10 | close | 12800 | 0.08 | 138.435 | 139.621 | 137.618 | 1368.00 | 2927700.76 |
| 38401 | 2023.05.24 21:20 | buy | 12801 | 0.08 | 139.049 | 0.000 | 0.000 | ||
| 38402 | 2023.05.24 21:20 | modify | 12801 | 0.08 | 139.049 | 138.046 | 140.046 | ||
| 38403 | 2023.05.24 21:45 | buy | 12802 | 0.08 | 138.978 | 0.000 | 0.000 | ||
| 38404 | 2023.05.24 21:45 | modify | 12802 | 0.08 | 138.978 | 137.977 | 139.977 | ||
| 38405 | 2023.05.24 21:50 | buy | 12803 | 0.08 | 139.034 | 0.000 | 0.000 | ||
| 38406 | 2023.05.24 21:50 | modify | 12803 | 0.08 | 139.034 | 138.024 | 140.024 | ||
| 38407 | 2023.05.25 02:00 | close | 12801 | 0.08 | 139.204 | 138.046 | 140.046 | 1328.60 | 2929029.36 |
| 38408 | 2023.05.25 02:00 | close | 12803 | 0.08 | 139.207 | 138.024 | 140.024 | 1472.60 | 2930501.96 |
| 38409 | 2023.05.25 02:05 | close | 12802 | 0.08 | 139.210 | 137.977 | 139.977 | 1944.60 | 2932446.56 |
| 38410 | 2023.05.26 23:10 | buy | 12804 | 0.08 | 140.545 | 0.000 | 0.000 | ||
| 38411 | 2023.05.26 23:10 | modify | 12804 | 0.08 | 140.545 | 139.555 | 141.555 | ||
| 38412 | 2023.05.29 01:05 | close | 12804 | 0.08 | 140.823 | 139.555 | 141.555 | 2232.20 | 2934678.76 |
| 38413 | 2023.05.30 22:20 | buy | 12805 | 0.08 | 139.735 | 0.000 | 0.000 | ||
| 38414 | 2023.05.30 22:20 | modify | 12805 | 0.08 | 139.735 | 138.733 | 140.736 | ||
| 38415 | 2023.05.31 01:05 | close | 12805 | 0.08 | 139.836 | 138.733 | 140.736 | 816.20 | 2935494.96 |
| 38416 | 2023.05.31 01:05 | sell | 12806 | 0.08 | 139.824 | 0.000 | 0.000 | ||
| 38417 | 2023.05.31 01:05 | modify | 12806 | 0.08 | 139.824 | 140.843 | 138.834 | ||
| 38418 | 2023.05.31 03:05 | close | 12806 | 0.08 | 139.695 | 140.843 | 138.834 | 1000.00 | 2936494.96 |
| 38419 | 2023.05.31 03:15 | sell | 12807 | 0.08 | 139.888 | 0.000 | 0.000 | ||
| 38420 | 2023.05.31 03:15 | modify | 12807 | 0.08 | 139.888 | 140.885 | 138.881 | ||
| 38421 | 2023.05.31 06:00 | close | 12807 | 0.08 | 139.769 | 140.885 | 138.881 | 920.00 | 2937414.96 |
| 38422 | 2023.05.31 20:35 | buy | 12808 | 0.08 | 139.591 | 0.000 | 0.000 | ||
| 38423 | 2023.05.31 20:35 | modify | 12808 | 0.08 | 139.591 | 138.585 | 140.585 | ||
| 38424 | 2023.05.31 20:40 | buy | 12809 | 0.08 | 139.464 | 0.000 | 0.000 | ||
| 38425 | 2023.05.31 20:40 | modify | 12809 | 0.08 | 139.464 | 138.470 | 140.470 | ||
| 38426 | 2023.05.31 20:45 | buy | 12810 | 0.08 | 139.403 | 0.000 | 0.000 | ||
| 38427 | 2023.05.31 20:45 | modify | 12810 | 0.08 | 139.403 | 138.401 | 140.402 | ||
| 38428 | 2023.06.01 02:00 | close | 12808 | 0.08 | 139.186 | 138.585 | 140.585 | -3151.40 | 2934263.56 |
| 38429 | 2023.06.01 02:00 | close | 12810 | 0.08 | 139.199 | 138.401 | 140.402 | -1543.40 | 2932720.16 |
| 38430 | 2023.06.01 02:05 | close | 12809 | 0.08 | 139.141 | 138.470 | 140.470 | -2495.40 | 2930224.76 |
| 38431 | 2023.06.01 18:35 | buy | 12811 | 0.08 | 138.752 | 0.000 | 0.000 | ||
| 38432 | 2023.06.01 18:35 | modify | 12811 | 0.08 | 138.752 | 137.751 | 139.751 | ||
| 38433 | 2023.06.01 18:40 | buy | 12812 | 0.08 | 138.707 | 0.000 | 0.000 | ||
| 38434 | 2023.06.01 18:40 | modify | 12812 | 0.08 | 138.707 | 137.706 | 139.706 | ||
| 38435 | 2023.06.01 21:55 | close | 12811 | 0.08 | 138.865 | 137.751 | 139.751 | 872.00 | 2931096.76 |
| 38436 | 2023.06.02 02:00 | close | 12812 | 0.08 | 138.744 | 137.706 | 139.706 | 304.20 | 2931400.96 |
| 38437 | 2023.06.02 02:20 | sell | 12813 | 0.08 | 138.815 | 0.000 | 0.000 | ||
| 38438 | 2023.06.02 02:20 | modify | 12813 | 0.08 | 138.815 | 139.824 | 137.822 | ||
| 38439 | 2023.06.02 03:20 | sell | 12814 | 0.08 | 138.893 | 0.000 | 0.000 | ||
| 38440 | 2023.06.02 03:20 | modify | 12814 | 0.08 | 138.893 | 139.889 | 137.888 | ||
| 38441 | 2023.06.02 06:00 | close | 12813 | 0.08 | 138.736 | 139.824 | 137.822 | 600.00 | 2932000.96 |
| 38442 | 2023.06.02 06:05 | close | 12814 | 0.08 | 138.662 | 139.889 | 137.888 | 1816.00 | 2933816.96 |
| 38443 | 2023.06.02 22:15 | sell | 12815 | 0.08 | 139.965 | 0.000 | 0.000 | ||
| 38444 | 2023.06.02 22:15 | modify | 12815 | 0.08 | 139.965 | 140.964 | 138.964 | ||
| 38445 | 2023.06.05 01:05 | sell | 12816 | 0.08 | 140.093 | 0.000 | 0.000 | ||
| 38446 | 2023.06.05 01:05 | modify | 12816 | 0.08 | 140.093 | 141.096 | 139.093 | ||
| 38447 | 2023.06.05 01:10 | sell | 12817 | 0.08 | 140.037 | 0.000 | 0.000 | ||
| 38448 | 2023.06.05 01:10 | modify | 12817 | 0.08 | 140.037 | 141.055 | 139.047 | ||
| 38449 | 2023.06.05 04:05 | close | 12815 | 0.08 | 140.044 | 140.964 | 138.964 | -733.76 | 2933083.20 |
| 38450 | 2023.06.05 04:05 | close | 12817 | 0.08 | 140.037 | 141.055 | 139.047 | -32.00 | 2933051.20 |
| 38451 | 2023.06.05 06:00 | close | 12816 | 0.08 | 140.119 | 141.096 | 139.093 | -240.00 | 2932811.20 |
| 38452 | 2023.06.05 18:00 | buy | 12818 | 0.08 | 139.666 | 0.000 | 0.000 | ||
| 38453 | 2023.06.05 18:00 | modify | 12818 | 0.08 | 139.666 | 138.663 | 140.663 | ||
| 38454 | 2023.06.05 18:15 | buy | 12819 | 0.08 | 139.633 | 0.000 | 0.000 | ||
| 38455 | 2023.06.05 18:15 | modify | 12819 | 0.08 | 139.633 | 138.624 | 140.624 | ||
| 38456 | 2023.06.05 19:05 | buy | 12820 | 0.08 | 139.534 | 0.000 | 0.000 | ||
| 38457 | 2023.06.05 19:05 | modify | 12820 | 0.08 | 139.534 | 138.525 | 140.525 | ||
| 38458 | 2023.06.06 02:00 | close | 12818 | 0.08 | 139.448 | 138.663 | 140.663 | -1735.80 | 2931075.40 |
| 38459 | 2023.06.06 02:00 | close | 12820 | 0.08 | 139.455 | 138.525 | 140.525 | -623.80 | 2930451.60 |
| 38460 | 2023.06.06 02:05 | close | 12819 | 0.08 | 139.389 | 138.624 | 140.624 | -1943.80 | 2928507.80 |
| 38461 | 2023.06.06 03:45 | sell | 12821 | 0.08 | 139.547 | 0.000 | 0.000 | ||
| 38462 | 2023.06.06 03:45 | modify | 12821 | 0.08 | 139.547 | 140.550 | 138.548 | ||
| 38463 | 2023.06.06 06:00 | close | 12821 | 0.08 | 139.539 | 140.550 | 138.548 | 32.00 | 2928539.80 |
| 38464 | 2023.06.06 18:55 | buy | 12822 | 0.08 | 139.626 | 0.000 | 0.000 | ||
| 38465 | 2023.06.06 18:55 | modify | 12822 | 0.08 | 139.626 | 138.620 | 140.620 | ||
| 38466 | 2023.06.07 02:00 | close | 12822 | 0.08 | 139.583 | 138.620 | 140.620 | -335.80 | 2928204.00 |
| 38467 | 2023.06.07 22:30 | sell | 12823 | 0.08 | 140.146 | 0.000 | 0.000 | ||
| 38468 | 2023.06.07 22:30 | modify | 12823 | 0.08 | 140.146 | 141.154 | 139.154 | ||
| 38469 | 2023.06.07 22:55 | sell | 12824 | 0.08 | 140.230 | 0.000 | 0.000 | ||
| 38470 | 2023.06.07 22:55 | modify | 12824 | 0.08 | 140.230 | 141.226 | 139.225 | ||
| 38471 | 2023.06.08 02:00 | close | 12823 | 0.08 | 140.019 | 141.154 | 139.154 | 774.72 | 2928978.72 |
| 38472 | 2023.06.08 02:05 | close | 12824 | 0.08 | 140.003 | 141.226 | 139.225 | 1574.72 | 2930553.44 |
| 38473 | 2023.06.08 18:00 | buy | 12825 | 0.08 | 138.989 | 0.000 | 0.000 | ||
| 38474 | 2023.06.08 18:00 | modify | 12825 | 0.08 | 138.989 | 137.980 | 139.981 | ||
| 38475 | 2023.06.08 18:15 | buy | 12826 | 0.08 | 138.882 | 0.000 | 0.000 | ||
| 38476 | 2023.06.08 18:15 | modify | 12826 | 0.08 | 138.882 | 137.884 | 139.885 | ||
| 38477 | 2023.06.08 18:40 | buy | 12827 | 0.08 | 138.954 | 0.000 | 0.000 | ||
| 38478 | 2023.06.08 18:40 | modify | 12827 | 0.08 | 138.954 | 137.964 | 139.964 | ||
| 38479 | 2023.06.08 21:40 | close | 12825 | 0.08 | 138.989 | 137.980 | 139.981 | -32.00 | 2930521.44 |
| 38480 | 2023.06.08 21:40 | close | 12827 | 0.08 | 138.974 | 137.964 | 139.964 | 128.00 | 2930649.44 |
| 38481 | 2023.06.08 22:25 | sell | 12828 | 0.08 | 138.987 | 0.000 | 0.000 | ||
| 38482 | 2023.06.08 22:25 | modify | 12828 | 0.08 | 138.987 | 139.994 | 137.994 | ||
| 38483 | 2023.06.08 23:00 | buy | 12829 | 0.08 | 138.922 | 0.000 | 0.000 | ||
| 38484 | 2023.06.08 23:00 | modify | 12829 | 0.08 | 138.922 | 137.915 | 139.916 | ||
| 38485 | 2023.06.08 23:05 | close | 12828 | 0.08 | 138.885 | 139.994 | 137.994 | 784.00 | 2931433.44 |
| 38486 | 2023.06.09 02:00 | close | 12826 | 0.08 | 138.864 | 137.884 | 139.885 | -135.80 | 2931297.64 |
| 38487 | 2023.06.09 02:05 | close | 12829 | 0.08 | 138.835 | 137.915 | 139.916 | -687.80 | 2930609.84 |
| 38488 | 2023.06.09 03:15 | sell | 12830 | 0.08 | 139.020 | 0.000 | 0.000 | ||
| 38489 | 2023.06.09 03:15 | modify | 12830 | 0.08 | 139.020 | 140.014 | 138.012 | ||
| 38490 | 2023.06.09 03:35 | sell | 12831 | 0.08 | 138.990 | 0.000 | 0.000 | ||
| 38491 | 2023.06.09 03:35 | modify | 12831 | 0.08 | 138.990 | 139.984 | 137.980 | ||
| 38492 | 2023.06.09 03:55 | sell | 12832 | 0.08 | 139.050 | 0.000 | 0.000 | ||
| 38493 | 2023.06.09 03:55 | modify | 12832 | 0.08 | 139.050 | 140.041 | 138.041 | ||
| 38494 | 2023.06.09 06:00 | close | 12830 | 0.08 | 139.298 | 140.014 | 138.012 | -2256.00 | 2928353.84 |
| 38495 | 2023.06.09 06:00 | close | 12832 | 0.08 | 139.298 | 140.041 | 138.041 | -2016.00 | 2926337.84 |
| 38496 | 2023.06.09 06:05 | close | 12831 | 0.08 | 139.264 | 139.984 | 137.980 | -2224.00 | 2924113.84 |
| 38497 | 2023.06.09 22:00 | sell | 12833 | 0.08 | 139.397 | 0.000 | 0.000 | ||
| 38498 | 2023.06.09 22:00 | modify | 12833 | 0.08 | 139.397 | 140.398 | 138.398 | ||
| 38499 | 2023.06.09 22:30 | sell | 12834 | 0.08 | 139.454 | 0.000 | 0.000 | ||
| 38500 | 2023.06.09 22:30 | modify | 12834 | 0.08 | 139.454 | 140.448 | 138.448 | ||
| 38501 | 2023.06.09 23:59 | close at stop | 12834 | 0.08 | 139.418 | 140.448 | 138.448 | 256.00 | 2924369.84 |
| 38502 | 2023.06.09 23:59 | close at stop | 12833 | 0.08 | 139.418 | 140.398 | 138.398 | -200.00 | 2924169.84 |